Provisional Data: Lackawanna River near Forest City, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
5/17/2022 12:00:00 AM 17.17 62.906 0.077 6.93 395.41 6.43
5/17/2022 12:15:00 AM 17.09 62.762 0.077 6.92 388.39 6.28
5/17/2022 12:30:00 AM 16.97 62.546 0.076 6.9 376.66 6.19
5/17/2022 12:45:00 AM 16.9 62.42 0.076 6.92 381.86 6.15
5/17/2022 1:00:00 AM 16.82 62.276 0.076 6.91 364.44 6.53
5/17/2022 1:15:00 AM 16.78 62.204 0.076 6.91 363.03 6.26
5/17/2022 1:30:00 AM 16.73 62.114 0.076 6.87 391.34 6.39
5/17/2022 1:45:00 AM 16.67 62.006 0.076 6.88 380.75 6.23
5/17/2022 2:00:00 AM 16.64 61.952 0.075 6.89 383.05 6.36
5/17/2022 2:15:00 AM 16.62 61.916 0.075 6.91 391.29 5.83
5/17/2022 2:30:00 AM 16.61 61.898 0.075 6.84 386.64 5.9
5/17/2022 2:45:00 AM 16.58 61.844 0.075 6.91 395.35 6.03
5/17/2022 3:00:00 AM 16.57 61.826 0.075 6.9 417.46 6.28
5/17/2022 3:15:00 AM 16.57 61.826 0.076 6.89 383.02 6.13
5/17/2022 3:30:00 AM 16.54 61.772 0.075 6.86 395.7 5.76
5/17/2022 3:45:00 AM 16.52 61.736 0.075 6.89 402.68 5.96
5/17/2022 4:00:00 AM 16.49 61.682 0.075 6.84 399.8 6.02
5/17/2022 4:15:00 AM 16.47 61.646 0.075 6.85 389.58 5.75
5/17/2022 4:30:00 AM 16.48 61.664 0.075 6.9 400.38 5.71
5/17/2022 4:45:00 AM 16.47 61.646 0.075 6.83 368.15 5.56
5/17/2022 5:00:00 AM 16.47 61.646 0.076 6.85 393.8 5.85
5/17/2022 5:15:00 AM 16.46 61.628 0.075 6.84 415.48 5.41
5/17/2022 5:30:00 AM 16.42 61.556 0.075 6.89 399.58 5.8
5/17/2022 5:45:00 AM 16.4 61.52 0.075 6.86 419.22 6.27
5/17/2022 6:00:00 AM 16.38 61.484 0.075 6.85 410.93 6.22
5/17/2022 6:15:00 AM 16.38 61.484 0.075 6.84 469.26 6.24
5/17/2022 6:30:00 AM 16.39 61.502 0.074 6.86 470.77 6.03
5/17/2022 6:45:00 AM 16.38 61.484 0.075 6.88 470.55 6.16
5/17/2022 7:00:00 AM 16.39 61.502 0.075 6.87 463.14 5.9
5/17/2022 7:15:00 AM 16.38 61.484 0.075 6.82 470.55 6.35
5/17/2022 7:30:00 AM 16.38 61.484 0.075 6.84 437.92 6.22
5/17/2022 7:45:00 AM 16.37 61.466 0.074 6.83 470.19 5.99
5/17/2022 8:00:00 AM 16.35 61.43 0.074 6.85 456.17 6.35
5/17/2022 8:15:00 AM 16.35 61.43 0.074 6.83 443.15 6.56
5/17/2022 8:30:00 AM 16.38 61.484 0.074 6.87 485.99 6.35
5/17/2022 8:45:00 AM 16.39 61.502 0.074 6.84 457.02 6.2
5/17/2022 9:00:00 AM 16.42 61.556 0.074 6.86 426.26 6.19
5/17/2022 9:15:00 AM 16.48 61.664 0.074 6.87 392.99 6.62
5/17/2022 9:30:00 AM 16.58 61.844 0.074 6.89 441.16 6.87
5/17/2022 9:45:00 AM 16.72 62.096 0.074 6.88 439.37 6.82
5/17/2022 10:00:00 AM 16.9 62.42 0.074 6.87 436.56 7.15
5/17/2022 10:15:00 AM 17.11 62.798 0.074 6.87 450.97 6.93
5/17/2022 10:30:00 AM 17.37 63.266 0.074 6.88 427.5 6.96
5/17/2022 10:45:00 AM 17.61 63.698 0.074 6.87 401.37 7.55
5/17/2022 11:00:00 AM 17.88 64.184 0.074 6.84 443.9 7.2
5/17/2022 11:15:00 AM 18.12 64.616 0.074 6.86 414.55 7.48
5/17/2022 11:30:00 AM 18.37 65.066 0.074 6.86 413.01 7.63
5/17/2022 11:45:00 AM 18.58 65.444 0.074 6.93 407.18 7.85
5/17/2022 12:00:00 PM 18.82 65.876 0.074 6.88 410.99 8.14
5/17/2022 12:15:00 PM 18.94 66.092 0.074 6.89 422.57 7.72
5/17/2022 12:30:00 PM 19.12 66.416 0.074 6.89 433.5 7.56
5/17/2022 12:45:00 PM 19.31 66.758 0.074 6.91 449.78 7.79
5/17/2022 1:00:00 PM 19.44 66.992 0.074 6.91 412.79 8.11
5/17/2022 1:15:00 PM 19.48 67.064 0.074 6.88 415.1 7.92
5/17/2022 1:30:00 PM 19.52 67.136 0.073 6.88 435.88 8.17
5/17/2022 1:45:00 PM 19.57 67.226 0.073 6.9 424.74 7.93
5/17/2022 2:00:00 PM 19.62 67.316 0.073 6.89 429.24 7.65
5/17/2022 2:15:00 PM 19.64 67.352 0.073 6.9 426.13 7.61
5/17/2022 2:30:00 PM 19.59 67.262 0.073 6.88 475 7.85
5/17/2022 2:45:00 PM 19.69 67.442 0.073 6.9 490.9 7.34
5/17/2022 3:00:00 PM 19.79 67.622 0.073 6.87 542.47 7.97
5/17/2022 3:15:00 PM 19.79 67.622 0.073 6.87 548.28 7.85
5/17/2022 3:30:00 PM 19.78 67.604 0.073 6.9 532.38 8.07
5/17/2022 3:45:00 PM 19.78 67.604 0.073 6.84 538.95 7.37
5/17/2022 4:00:00 PM 19.83 67.694 0.073 6.89 523.92 7.88
5/17/2022 4:15:00 PM 19.85 67.73 0.073 6.94 489.16 7.65
5/17/2022 4:30:00 PM 19.83 67.694 0.073 6.9 506.27 7.46
5/17/2022 4:45:00 PM 19.81 67.658 0.073 6.9 521.21 7.57
5/17/2022 5:00:00 PM 19.79 67.622 0.073 6.89 494.15 7.34
5/17/2022 5:15:00 PM 19.71 67.478 0.073 6.92 506.16 7.25
5/17/2022 5:30:00 PM 19.64 67.352 0.073 6.89 491.65 7.66
5/17/2022 5:45:00 PM 19.58 67.244 0.073 6.94 482.47 7.5
5/17/2022 6:00:00 PM 19.56 67.208 0.073 6.89 452.1 7.34
5/17/2022 6:15:00 PM 19.52 67.136 0.073 6.89 495.28 7.26
5/17/2022 6:30:00 PM 19.46 67.028 0.073 6.9 458.56 6.92
5/17/2022 6:45:00 PM 19.39 66.902 0.073 6.85 462.76 7.27
5/17/2022 7:00:00 PM 19.28 66.704 0.073 6.85 465.42 7.19
5/17/2022 7:15:00 PM 19.12 66.416 0.073 6.93 475.2 7.28
5/17/2022 7:30:00 PM 18.98 66.164 0.073 6.93 486.85 6.99
5/17/2022 7:45:00 PM 18.85 65.93 0.073 6.88 467.53 7.33
5/17/2022 8:00:00 PM 18.68 65.624 0.073 6.94 455.95 7.03
5/17/2022 8:15:00 PM 18.53 65.354 0.073 6.92 466.03 7.38
5/17/2022 8:30:00 PM 18.35 65.03 0.073 6.92 467.15 7.06
5/17/2022 8:45:00 PM 18.16 64.688 0.073 6.9 448.32 7.21
5/17/2022 9:00:00 PM 18 64.4 0.073 6.9 437.97 7.23
5/17/2022 9:15:00 PM 17.86 64.148 0.073 6.91 437.09 7.47
5/17/2022 9:30:00 PM 17.75 63.95 0.072 6.92 463.98 7.3
5/17/2022 9:45:00 PM 17.65 63.77 0.073 6.93 475.73 6.93
5/17/2022 10:00:00 PM 17.55 63.59 0.073 6.92 457.89 7.02
5/17/2022 10:15:00 PM 17.42 63.356 0.073 6.87 463.38 7.47
5/17/2022 10:30:00 PM 17.35 63.23 0.073 6.89 481.04 6.58
5/17/2022 10:45:00 PM 17.26 63.068 0.073 6.92 479.37 6.6
5/17/2022 11:00:00 PM 17.17 62.906 0.073 6.88 474.68 6.6
5/17/2022 11:15:00 PM 17.08 62.744 0.072 6.92 500.7 6.56
5/17/2022 11:30:00 PM 17 62.6 0.073 6.9 503.47 6.76
5/17/2022 11:45:00 PM 16.9 62.42 0.072 6.88 482.48 6.49
5/18/2022 12:00:00 AM 16.78 62.204 0.072 6.89 501.82 6.88
5/18/2022 12:15:00 AM 16.68 62.024 0.072 6.86 479.73 6.57
5/18/2022 12:30:00 AM 16.54 61.772 0.072 6.88 508.31 6.63
5/18/2022 12:45:00 AM 16.42 61.556 0.072 6.86 475.87 7.08
5/18/2022 1:00:00 AM 16.33 61.394 0.072 6.87 473.1 6.86
5/18/2022 1:15:00 AM 16.23 61.214 0.072 6.85 511.92 7.13
5/18/2022 1:30:00 AM 16.11 60.998 0.072 6.9 499.49 7.15
5/18/2022 1:45:00 AM 16.04 60.872 0.073 6.86 446.24 7.09
5/18/2022 2:00:00 AM 15.94 60.692 0.073 6.88 468.7 7.34
5/18/2022 2:15:00 AM 15.89 60.602 0.073 6.91 476.9 6.89
5/18/2022 2:30:00 AM 15.81 60.458 0.073 6.86 458.05 7.25
5/18/2022 2:45:00 AM 15.76 60.368 0.073 6.85 496.68 7.02
5/18/2022 3:00:00 AM 15.68 60.224 0.073 6.86 492.58 6.99
5/18/2022 3:15:00 AM 15.59 60.062 0.073 6.87 475.39 7.19
5/18/2022 3:30:00 AM 15.53 59.954 0.073 6.84 495.76 6.93
5/18/2022 3:45:00 AM 15.45 59.81 0.073 6.85 508.57 6.73
5/18/2022 4:00:00 AM 15.41 59.738 0.073 6.85 451.07 6.89
5/18/2022 4:15:00 AM 15.37 59.666 0.073 6.88 455.24 7.04
5/18/2022 4:30:00 AM 15.32 59.576 0.074 6.85 474.99 6.97
5/18/2022 4:45:00 AM 15.29 59.522 0.074 6.84 459.14 6.92
5/18/2022 5:00:00 AM 15.25 59.45 0.074 6.86 493.4 6.94
5/18/2022 5:15:00 AM 15.23 59.414 0.074 6.89 529.65 6.91
5/18/2022 5:30:00 AM 15.21 59.378 0.074 6.86 495.23 6.83
5/18/2022 5:45:00 AM 15.19 59.342 0.074 6.82 478.47 6.73
5/18/2022 6:00:00 AM 15.16 59.288 0.074 6.83 485.05 7.19
5/18/2022 6:15:00 AM 15.13 59.234 0.074 6.83 542.65 6.52
5/18/2022 6:30:00 AM 15.11 59.198 0.074 6.81 508.36 6.92
5/18/2022 6:45:00 AM 15.11 59.198 0.074 6.82 646.33 6.74
5/18/2022 7:00:00 AM 15.1 59.18 0.074 6.81 684.46 6.75
5/18/2022 7:15:00 AM 15.1 59.18 0.074 6.8 596.33 6.88
5/18/2022 7:30:00 AM 15.09 59.162 0.074 6.79 587.41 5.87
5/18/2022 7:45:00 AM 15.07 59.126 0.074 6.83 600.86 6.57
5/18/2022 8:00:00 AM 15.07 59.126 0.074 6.8 551.08 6.91
5/18/2022 8:15:00 AM 15.07 59.126 0.074 6.79 581.57 6.77
5/18/2022 8:30:00 AM 15.11 59.198 0.074 6.79 561.31 6.65
5/18/2022 8:45:00 AM 15.14 59.252 0.074 6.78 599.26 7.05
5/18/2022 9:00:00 AM 15.27 59.486 0.124 7.78 77.43 8.89
5/18/2022 9:15:00 AM 15.58 60.044 0.076 7.08 5.28 8.3
5/18/2022 9:30:00 AM 15.7 60.26 0.079 7.02 4.89 8.38
5/18/2022 9:45:00 AM 15.84 60.512 0.077 7.01 5.02 8.46
5/18/2022 10:00:00 AM 16.01 60.818 0.077 7.01 5.04 8.54
5/18/2022 10:15:00 AM 16.2 61.16 0.077 7.02 4.94 8.64
5/18/2022 10:30:00 AM 16.39 61.502 0.078 7.04 4.95 8.71
5/18/2022 10:45:00 AM 16.61 61.898 0.078 7.04 5.53 8.77
5/18/2022 11:00:00 AM 16.82 62.276 0.077 7.04 5.25 8.81
5/18/2022 11:15:00 AM 17.06 62.708 0.078 7.05 5.4 8.87
5/18/2022 11:30:00 AM 17.29 63.122 0.077 7.06 5.51 8.91
5/18/2022 11:45:00 AM 17.55 63.59 0.077 7.06 5.56 8.94
5/18/2022 12:00:00 PM 17.78 64.004 0.077 7.07 5.88 8.97
5/18/2022 12:15:00 PM 18.03 64.454 0.077 7.08 5.82 9
5/18/2022 12:30:00 PM 18.24 64.832 0.078 7.08 5.21 9.01
5/18/2022 12:45:00 PM 18.46 65.228 0.077 7.08 5.72 9.04
5/18/2022 1:00:00 PM 18.66 65.588 0.077 7.08 5.52 9.06
5/18/2022 1:15:00 PM 18.88 65.984 0.077 7.08 5.64 9.07
5/18/2022 1:30:00 PM 19.08 66.344 0.077 7.08 5.9 9.1
5/18/2022 1:45:00 PM 19.27 66.686 0.078 7.08 5.61 9.11
5/18/2022 2:00:00 PM 19.49 67.082 0.078 7.09 5.3 9.12
5/18/2022 2:15:00 PM 19.71 67.478 0.077 7.09 5.52 9.13
5/18/2022 2:30:00 PM 19.86 67.748 0.078 7.09 5.45 9.12
5/18/2022 2:45:00 PM 20.01 68.018 0.078 7.09 5.25 9.14
5/18/2022 3:00:00 PM 20.14 68.252 0.078 7.09 5.54 9.15
5/18/2022 3:15:00 PM 20.24 68.432 0.078 7.1 5.44 9.15
5/18/2022 3:30:00 PM 20.35 68.63 0.076 7.1 5.33 9.17
5/18/2022 3:45:00 PM 20.46 68.828 0.077 7.1 5.06 9.14
5/18/2022 4:00:00 PM 20.57 69.026 0.077 7.11 5.06 9.15
5/18/2022 4:15:00 PM 20.64 69.152 0.077 7.11 5.48 9.14
5/18/2022 4:30:00 PM 20.71 69.278 0.078 7.1 5.4 9.11
5/18/2022 4:45:00 PM 20.74 69.332 0.076 7.1 5.36 9.08
5/18/2022 5:00:00 PM 20.68 69.224 0.078 7.11 5.32 9.07
5/18/2022 5:15:00 PM 20.64 69.152 0.077 7.1 5.7 9.04
5/18/2022 5:30:00 PM 20.52 68.936 0.078 7.1 5.66 9.01
5/18/2022 5:45:00 PM 20.49 68.882 0.077 7.09 5.37 8.95
5/18/2022 6:00:00 PM 20.38 68.684 0.078 7.09 5.5 8.92
5/18/2022 6:15:00 PM 20.27 68.486 0.078 7.08 5.49 8.88
5/18/2022 6:30:00 PM 20.18 68.324 0.078 7.07 5.21 8.85
5/18/2022 6:45:00 PM 20.03 68.054 0.078 7.07 5.75 8.81
5/18/2022 7:00:00 PM 19.86 67.748 0.079 7.07 5.65 8.79
5/18/2022 7:15:00 PM 19.69 67.442 0.079 7.06 5.45 8.76
5/18/2022 7:30:00 PM 19.55 67.19 0.079 7.05 5.68 8.71
5/18/2022 7:45:00 PM 19.38 66.884 0.079 7.04 5.79 8.65
5/18/2022 8:00:00 PM 19.24 66.632 0.078 7.03 11 8.6
5/18/2022 8:15:00 PM 19.06 66.308 0.079 7.02 5.53 8.56
5/18/2022 8:30:00 PM 18.92 66.056 0.079 7.02 5.72 8.51
5/18/2022 8:45:00 PM 18.8 65.84 0.079 7.01 7.06 8.47
5/18/2022 9:00:00 PM 18.68 65.624 0.079 7 6.23 8.44
5/18/2022 9:15:00 PM 18.58 65.444 0.08 6.99 6.98 8.39
5/18/2022 9:30:00 PM 18.48 65.264 0.079 6.99 6.24 8.35
5/18/2022 9:45:00 PM 18.38 65.084 0.079 6.98 6.44 8.29
5/18/2022 10:00:00 PM 18.29 64.922 0.08 6.97 6.34 8.24
5/18/2022 10:15:00 PM 18.19 64.742 0.079 6.96 6.33 8.17
5/18/2022 10:30:00 PM 18.1 64.58 0.079 6.96 6.49 8.12
5/18/2022 10:45:00 PM 18.01 64.418 0.079 6.95 6.51 8.06
5/18/2022 11:00:00 PM 17.97 64.346 0.079 6.94 6.93 8
5/18/2022 11:15:00 PM 17.92 64.256 0.078 6.93 7.03 7.94
5/18/2022 11:30:00 PM 17.87 64.166 0.079 6.92 6.63 7.87
5/18/2022 11:45:00 PM 17.82 64.076 0.078 6.91 6.95 7.8
5/19/2022 12:00:00 AM 17.77 63.986 0.078 6.9 7.06 7.76
5/19/2022 12:15:00 AM 17.71 63.878 0.078 6.9 7.18 7.71
5/19/2022 12:30:00 AM 17.65 63.77 0.078 6.89 7.74 7.69
5/19/2022 12:45:00 AM 17.59 63.662 0.078 6.89 6.78 7.66
5/19/2022 1:00:00 AM 17.52 63.536 0.079 6.88 7.48 7.64
5/19/2022 1:15:00 AM 17.45 63.41 0.078 6.88 6.72 7.63
5/19/2022 1:30:00 AM 17.39 63.302 0.078 6.88 7.38 7.59
5/19/2022 1:45:00 AM 17.31 63.158 0.078 6.87 7.24 7.58
5/19/2022 2:00:00 AM 17.25 63.05 0.078 6.87 6.79 7.56
5/19/2022 2:15:00 AM 17.17 62.906 0.078 6.87 7.57 7.56
5/19/2022 2:30:00 AM 17.13 62.834 0.078 6.87 7.69 7.55
5/19/2022 2:45:00 AM 17.06 62.708 0.078 6.87 7.12 7.55
5/19/2022 3:00:00 AM 16.99 62.582 0.078 6.87 7.38 7.57
5/19/2022 3:15:00 AM 16.92 62.456 0.078 6.86 7.42 7.57
5/19/2022 3:30:00 AM 16.84 62.312 0.078 6.85 7.71 7.55
5/19/2022 3:45:00 AM 16.78 62.204 0.078 6.86 7.34 7.55
5/19/2022 4:00:00 AM 16.7 62.06 0.079 6.85 7.3 7.57
5/19/2022 4:15:00 AM 16.63 61.934 0.079 6.85 6.89 7.56
5/19/2022 4:30:00 AM 16.57 61.826 0.079 6.84 7.89 7.56
5/19/2022 4:45:00 AM 16.52 61.736 0.078 6.85 7.38 7.59
5/19/2022 5:00:00 AM 16.48 61.664 0.079 6.85 7.15 7.58
5/19/2022 5:15:00 AM 16.42 61.556 0.079 6.84 7.55 7.58
5/19/2022 5:30:00 AM 16.37 61.466 0.079 6.84 8.36 7.58
5/19/2022 5:45:00 AM 16.31 61.358 0.079 6.84 7.59 7.59
5/19/2022 6:00:00 AM 16.22 61.196 0.079 6.84 7.49 7.62
5/19/2022 6:15:00 AM 16.17 61.106 0.079 6.84 7.48 7.61
5/19/2022 6:30:00 AM 16.11 60.998 0.079 6.81 7.27 7.62
5/19/2022 6:45:00 AM 16.05 60.89 0.079 6.82 7.45 7.63
5/19/2022 7:00:00 AM 16 60.8 0.08 6.83 7.7 7.65
5/19/2022 7:15:00 AM 15.96 60.728 0.08 6.82 7.39 7.65
5/19/2022 7:30:00 AM 15.92 60.656 0.08 6.82 7.9 7.64
5/19/2022 7:45:00 AM 15.9 60.62 0.079 6.82 6.7 7.64
5/19/2022 8:00:00 AM 15.89 60.602 0.08 6.83 7.11 7.66
5/19/2022 8:15:00 AM 15.89 60.602 0.08 6.84 7.38 7.7
5/19/2022 8:30:00 AM 15.87 60.566 0.08 6.84 6.84 7.72
5/19/2022 8:45:00 AM 15.87 60.566 0.08 6.85 6.94 7.76
5/19/2022 9:00:00 AM 15.87 60.566 0.08 6.86 6.37 7.82
5/19/2022 9:15:00 AM 15.85 60.53 0.08 6.87 5.71 7.86
5/19/2022 9:30:00 AM 15.85 60.53 0.08 6.88 6.08 7.91
5/19/2022 9:45:00 AM 15.85 60.53 0.08 6.88 6.25 7.94
5/19/2022 10:00:00 AM 15.86 60.548 0.08 6.89 5.82 7.97
5/19/2022 10:15:00 AM 15.86 60.548 0.08 6.9 5.81 8.01
5/19/2022 10:30:00 AM 15.85 60.53 0.08 6.9 5.98 8.03
5/19/2022 10:45:00 AM 15.88 60.584 0.08 6.9 5.8 8.07
5/19/2022 11:00:00 AM 15.9 60.62 0.08 6.91 5.85 8.12
5/19/2022 11:15:00 AM 15.92 60.656 0.08 6.92 5.49 8.17
5/19/2022 11:30:00 AM 15.93 60.674 0.08 6.93 5.6 8.21
5/19/2022 11:45:00 AM 15.94 60.692 0.08 6.94 5.32 8.27
5/19/2022 1:00:00 PM 16.2 61.16 0.079 6.97 5.57 8.48
5/19/2022 1:15:00 PM 16.25 61.25 0.08 6.98 5.45 8.51
5/19/2022 1:30:00 PM 16.3 61.34 0.08 6.98 5.41 8.53
5/19/2022 1:45:00 PM 16.33 61.394 0.08 6.98 5.49 8.57
5/19/2022 2:00:00 PM 16.38 61.484 0.08 6.99 5.47 8.62
5/19/2022 2:15:00 PM 16.44 61.592 0.08 7.01 5.59 8.67
5/19/2022 2:30:00 PM 16.52 61.736 0.08 7.02 5.67 8.74
5/19/2022 2:45:00 PM 16.59 61.862 0.08 7.03 5.49 8.79
5/19/2022 3:00:00 PM 16.67 62.006 0.08 7.04 8.97 8.83
5/19/2022 3:15:00 PM 16.74 62.132 0.08 7.05 5.68 8.88
5/19/2022 3:30:00 PM 16.82 62.276 0.08 7.05 5.83 8.91
5/19/2022 3:45:00 PM 16.88 62.384 0.08 7.06 5.8 8.93
5/19/2022 4:00:00 PM 16.95 62.51 0.079 7.06 5.84 8.95
5/19/2022 4:15:00 PM 17.03 62.654 0.08 7.07 5.47 8.96
5/19/2022 4:30:00 PM 17.12 62.816 0.079 7.07 5.97 8.97
5/19/2022 4:45:00 PM 17.25 63.05 0.079 7.07 6 9
5/19/2022 5:00:00 PM 17.37 63.266 0.08 7.08 5.98 9.01
5/19/2022 5:15:00 PM 17.5 63.5 0.079 7.07 5.92 9
5/19/2022 5:30:00 PM 17.61 63.698 0.08 7.07 5.86 9.01
5/19/2022 5:45:00 PM 17.72 63.896 0.079 7.07 6.38 9
5/19/2022 6:00:00 PM 17.84 64.112 0.08 7.07 6.06 9
5/19/2022 6:15:00 PM 17.92 64.256 0.08 7.08 6.16 8.99
5/19/2022 6:30:00 PM 17.98 64.364 0.08 7.08 6.15 8.99
5/19/2022 6:45:00 PM 18.02 64.436 0.08 7.09 6.01 9.01
5/19/2022 7:00:00 PM 18 64.4 0.079 7.09 5.86 9.01
5/19/2022 7:15:00 PM 17.97 64.346 0.079 7.09 5.59 9.01
5/19/2022 7:30:00 PM 17.95 64.31 0.079 7.09 5.98 9
5/19/2022 7:45:00 PM 17.92 64.256 0.079 7.09 5.92 8.96
5/19/2022 8:00:00 PM 17.92 64.256 0.079 7.09 6.12 8.95
5/19/2022 8:15:00 PM 17.9 64.22 0.079 7.08 6.08 8.89
5/19/2022 8:30:00 PM 17.81 64.058 0.079 7.08 6.63 8.89
5/19/2022 8:45:00 PM 17.68 63.824 0.079 7.08 6.46 8.85
5/19/2022 9:00:00 PM 17.57 63.626 0.08 7.07 6.63 8.8
5/19/2022 9:15:00 PM 17.4 63.32 0.079 7.06 6.76 8.76
5/19/2022 9:30:00 PM 17.23 63.014 0.08 7.04 6.73 8.71
5/19/2022 9:45:00 PM 17.07 62.726 0.079 7.03 6.71 8.65
5/19/2022 10:00:00 PM 16.93 62.474 0.08 7.02 7.29 8.59
5/19/2022 10:15:00 PM 16.79 62.222 0.08 7 7.21 8.52
5/19/2022 10:30:00 PM 16.67 62.006 0.08 6.99 6.99 8.45
5/19/2022 10:45:00 PM 16.54 61.772 0.08 6.97 6.89 8.38
5/19/2022 11:00:00 PM 16.45 61.61 0.08 6.96 6.87 8.34
5/19/2022 11:15:00 PM 16.35 61.43 0.08 6.94 7.16 8.28
5/19/2022 11:30:00 PM 16.28 61.304 0.08 6.93 7.07 8.23
5/19/2022 11:45:00 PM 16.21 61.178 0.08 6.92 7.32 8.19
5/20/2022 12:00:00 AM 16.14 61.052 0.08 6.91 7.3 8.15
5/20/2022 12:15:00 AM 16.06 60.908 0.08 6.89 7.73 8.09
5/20/2022 12:30:00 AM 15.98 60.764 0.08 6.89 7.11 8.06
5/20/2022 12:45:00 AM 15.89 60.602 0.08 6.88 7.37 8.02
5/20/2022 1:00:00 AM 15.8 60.44 0.08 6.86 7.9 7.96
5/20/2022 1:15:00 AM 15.72 60.296 0.079 6.85 7.4 7.93
5/20/2022 1:30:00 AM 15.64 60.152 0.08 6.84 8.31 7.89
5/20/2022 1:45:00 AM 15.57 60.026 0.08 6.85 7.68 7.88
5/20/2022 2:00:00 AM 15.51 59.918 0.08 6.83 7.68 7.85
5/20/2022 2:15:00 AM 15.45 59.81 0.08 6.82 6.79 7.81
5/20/2022 2:30:00 AM 15.39 59.702 0.08 6.82 7.79 7.82
5/20/2022 2:45:00 AM 15.34 59.612 0.079 6.83 7.56 7.8
5/20/2022 3:00:00 AM 15.31 59.558 0.079 6.83 7.82 7.78
5/20/2022 3:15:00 AM 15.26 59.468 0.079 6.83 7.63 7.79
5/20/2022 3:30:00 AM 15.22 59.396 0.079 6.83 7.67 7.77
5/20/2022 3:45:00 AM 15.19 59.342 0.079 6.83 7.83 7.76
5/20/2022 4:00:00 AM 15.17 59.306 0.079 6.83 8.22 7.77
5/20/2022 4:15:00 AM 15.13 59.234 0.079 6.83 7.66 7.77
5/20/2022 4:30:00 AM 15.09 59.162 0.079 6.83 8.12 7.76
5/20/2022 4:45:00 AM 15.02 59.036 0.079 6.82 8.6 7.73
5/20/2022 5:00:00 AM 14.98 58.964 0.079 6.82 7.96 7.72
5/20/2022 5:15:00 AM 14.97 58.946 0.079 6.84 7.89 7.74
5/20/2022 5:30:00 AM 14.96 58.928 0.079 6.84 8.88 7.76
5/20/2022 5:45:00 AM 14.93 58.874 0.079 6.84 8.22 7.76
5/20/2022 6:00:00 AM 14.92 58.856 0.079 6.84 8.74 7.77
5/20/2022 6:15:00 AM 14.89 58.802 0.08 6.84 9.23 7.78
5/20/2022 6:30:00 AM 14.87 58.766 0.08 6.84 8.42 7.78
5/20/2022 6:45:00 AM 14.83 58.694 0.08 6.84 8.38 7.79
5/20/2022 7:00:00 AM 14.81 58.658 0.079 6.85 8.53 7.83
5/20/2022 7:15:00 AM 14.8 58.64 0.079 6.86 8.87 7.86
5/20/2022 7:30:00 AM 14.79 58.622 0.079 6.86 9.2 7.87
5/20/2022 7:45:00 AM 14.78 58.604 0.079 6.87 8.03 7.92
5/20/2022 8:00:00 AM 14.8 58.64 0.079 6.88 7.97 7.99
5/20/2022 8:15:00 AM 14.82 58.676 0.079 6.89 8.07 8.03
5/20/2022 8:30:00 AM 14.84 58.712 0.079 6.89 7.69 8.1
5/20/2022 8:45:00 AM 14.88 58.784 0.079 6.91 7.67 8.17
5/20/2022 9:00:00 AM 14.95 58.91 0.079 6.92 7.39 8.24
5/20/2022 9:15:00 AM 15.04 59.072 0.079 6.94 7.38 8.33
5/20/2022 9:30:00 AM 15.16 59.288 0.079 6.95 7.75 8.38
5/20/2022 9:45:00 AM 15.31 59.558 0.079 6.95 7.03 8.46
5/20/2022 10:00:00 AM 15.51 59.918 0.079 6.97 7.19 8.54
5/20/2022 10:15:00 AM 15.72 60.296 0.079 6.99 7.65 8.58
5/20/2022 10:30:00 AM 15.9 60.62 0.079 7 7.17 8.66
5/20/2022 10:45:00 AM 16.1 60.98 0.079 7.01 7.46 8.73
5/20/2022 11:00:00 AM 16.3 61.34 0.078 7.01 7.09 8.75
5/20/2022 11:15:00 AM 16.48 61.664 0.079 7.03 6.99 8.79
5/20/2022 11:30:00 AM 16.66 61.988 0.079 7.03 7.08 8.85
5/20/2022 11:45:00 AM 16.87 62.366 0.079 7.05 7.13 8.89
5/20/2022 12:00:00 PM 17.04 62.672 0.079 7.05 7.07 8.92
5/20/2022 12:15:00 PM 17.22 62.996 0.079 7.06 6.82 8.97
5/20/2022 12:30:00 PM 17.35 63.23 0.079 7.06 6.79 8.98
5/20/2022 12:45:00 PM 17.46 63.428 0.079 7.07 6.82 9.02
5/20/2022 1:00:00 PM 17.57 63.626 0.079 7.07 6.29 9.05
5/20/2022 1:15:00 PM 17.68 63.824 0.079 7.08 6.51 9.08
5/20/2022 1:30:00 PM 17.79 64.022 0.079 7.08 471.2 9.11
5/20/2022 1:45:00 PM 17.93 64.274 0.079 7.09 6.22 9.13
5/20/2022 2:00:00 PM 18.09 64.562 0.079 7.09 7.27 9.15
5/20/2022 2:15:00 PM 18.26 64.868 0.08 7.09 6.03 9.17
5/20/2022 2:30:00 PM 18.46 65.228 0.079 7.1 5.71 9.2
5/20/2022 2:45:00 PM 18.58 65.444 0.079 7.1 5.52 9.2
5/20/2022 3:00:00 PM 18.73 65.714 0.079 7.1 5.88 9.18
5/20/2022 3:15:00 PM 18.9 66.02 0.08 7.08 5.85 9.14
5/20/2022 3:30:00 PM 19.03 66.254 0.079 7.08 5.95 9.11
5/20/2022 3:45:00 PM 19.31 66.758 0.079 7.09 5.65 9.09
5/20/2022 4:00:00 PM 19.66 67.388 0.079 7.1 5.73 9.14
5/20/2022 4:15:00 PM 19.84 67.712 0.079 7.09 5.82 9.08
5/20/2022 4:30:00 PM 19.94 67.892 0.079 7.08 5.44 9.03
5/20/2022 4:45:00 PM 20.18 68.324 0.079 7.09 5.85 9.06
5/20/2022 5:00:00 PM 20.3 68.54 0.079 7.09 5.76 9.04
5/20/2022 5:15:00 PM 20.26 68.468 0.079 7.09 5.48 8.99
5/20/2022 5:30:00 PM 20.17 68.306 0.079 7.09 5.61 8.97
5/20/2022 5:45:00 PM 20.07 68.126 0.079 7.09 5.64 8.95
5/20/2022 6:00:00 PM 19.96 67.92799 0.078 7.09 5.7 8.91
5/20/2022 6:15:00 PM 19.85 67.73 0.078 7.09 5.48 8.84
5/20/2022 6:30:00 PM 19.77 67.586 0.078 7.08 5.7 8.79
5/20/2022 6:45:00 PM 19.7 67.46 0.078 7.07 5.75 8.74
5/20/2022 7:00:00 PM 19.67 67.406 0.078 7.06 6.12 8.68
5/20/2022 7:15:00 PM 19.61 67.298 0.079 7.05 5.92 8.64
5/20/2022 7:30:00 PM 19.48 67.064 0.078 7.05 6.08 8.6
5/20/2022 7:45:00 PM 19.3 66.74 0.078 7.04 6.06 8.56
5/20/2022 8:00:00 PM 19.09 66.362 0.078 7.03 6.65 8.52
5/20/2022 8:15:00 PM 18.94 66.092 0.078 7.02 6.55 8.48
5/20/2022 8:30:00 PM 18.82 65.876 0.078 7.01 6.47 8.44
5/20/2022 8:45:00 PM 18.67 65.606 0.078 7 6.52 8.39
5/20/2022 9:00:00 PM 18.52 65.336 0.078 6.99 6.77 8.33
5/20/2022 9:15:00 PM 18.38 65.084 0.078 6.98 6.72 8.26
5/20/2022 9:30:00 PM 18.24 64.832 0.078 6.97 7.13 8.22
5/20/2022 9:45:00 PM 18.12 64.616 0.078 6.95 6.83 8.18
5/20/2022 10:00:00 PM 17.99 64.382 0.079 6.94 7.2 8.13
5/20/2022 10:15:00 PM 17.87 64.166 0.079 6.93 7.26 8.09
5/20/2022 10:30:00 PM 17.77 63.986 0.079 6.92 7.79 8.04
5/20/2022 10:45:00 PM 17.67 63.806 0.079 6.91 7.43 8.01
5/20/2022 11:00:00 PM 17.57 63.626 0.079 6.91 7.28 7.99
5/20/2022 11:15:00 PM 17.44 63.392 0.079 6.9 7.23 7.98
5/20/2022 11:30:00 PM 17.34 63.212 0.079 6.9 7.67 7.95
5/20/2022 11:45:00 PM 17.25 63.05 0.079 6.89 7.18 7.92
5/21/2022 12:00:00 AM 17.15 62.87 0.079 6.89 7.1 7.91
5/21/2022 12:15:00 AM 17.06 62.708 0.079 6.89 7.2 7.9
5/21/2022 12:30:00 AM 16.96 62.528 0.079 6.88 7.8 7.88
5/21/2022 12:45:00 AM 16.89 62.402 0.079 6.88 7.49 7.85
5/21/2022 1:00:00 AM 16.79 62.222 0.079 6.88 7.76 7.85
5/21/2022 1:15:00 AM 16.69 62.042 0.08 6.87 7.58 7.85
5/21/2022 1:30:00 AM 16.62 61.916 0.08 6.87 7.97 7.83
5/21/2022 1:45:00 AM 16.55 61.79 0.08 6.87 8.08 7.83
5/21/2022 2:00:00 AM 16.47 61.646 0.08 6.86 7.69 7.84
5/21/2022 2:15:00 AM 16.42 61.556 0.08 6.86 8.64 7.84
5/21/2022 2:30:00 AM 16.37 61.466 0.08 6.86 7.72 7.84
5/21/2022 2:45:00 AM 16.34 61.412 0.08 6.86 7.4 7.83
5/21/2022 3:00:00 AM 16.31 61.358 0.08 6.86 8.08 7.84
5/21/2022 3:15:00 AM 16.29 61.322 0.08 6.86 8.05 7.84
5/21/2022 3:30:00 AM 16.27 61.286 0.08 6.86 7.57 7.83
5/21/2022 3:45:00 AM 16.25 61.25 0.075 6.86 8.11 7.83
5/21/2022 4:00:00 AM 16.24 61.232 0.08 6.85 8.16 7.8
5/21/2022 4:15:00 AM 16.23 61.214 0.08 6.85 8.49 7.79
5/21/2022 4:30:00 AM 16.22 61.196 0.08 6.85 8.19 7.78
5/21/2022 4:45:00 AM 16.23 61.214 0.08 6.84 8.2 7.75
5/21/2022 5:00:00 AM 16.22 61.196 0.08 6.84 8.81 7.73
5/21/2022 5:15:00 AM 16.21 61.178 0.08 6.84 8.62 7.71
5/21/2022 5:30:00 AM 16.2 61.16 0.08 6.83 8.31 7.67
5/21/2022 5:45:00 AM 16.2 61.16 0.08 6.83 8.82 7.66
5/21/2022 6:00:00 AM 16.2 61.16 0.08 6.82 9.03 7.62
5/21/2022 6:15:00 AM 16.19 61.142 0.08 6.82 8.05 7.61
5/21/2022 6:30:00 AM 16.18 61.124 0.08 6.82 9.25 7.6
5/21/2022 6:45:00 AM 16.18 61.124 0.08 6.82 7.8 7.63
5/21/2022 7:00:00 AM 16.19 61.142 0.08 6.83 8.13 7.67
5/21/2022 7:15:00 AM 16.21 61.178 0.08 6.83 9.2 7.69
5/21/2022 7:30:00 AM 16.22 61.196 0.08 6.84 8.67 7.7
5/21/2022 7:45:00 AM 16.25 61.25 0.08 6.84 8.05 7.73
5/21/2022 8:00:00 AM 16.26 61.268 0.08 6.84 8.07 7.75
5/21/2022 8:15:00 AM 16.29 61.322 0.08 6.85 7.97 7.8
5/21/2022 8:30:00 AM 16.34 61.412 0.08 6.85 26.77 7.82
5/21/2022 8:45:00 AM 16.39 61.502 0.08 6.86 7.53 7.88
5/21/2022 9:00:00 AM 16.48 61.664 0.08 6.87 7.33 7.92
5/21/2022 9:15:00 AM 16.6 61.88 0.08 6.88 7.39 8.02
5/21/2022 9:30:00 AM 16.75 62.15 0.08 6.89 7.1 8.09
5/21/2022 9:45:00 AM 16.92 62.456 0.08 6.9 7.22 8.14
5/21/2022 10:00:00 AM 17.19 62.942 0.08 6.9 7.08 8.17
5/21/2022 10:15:00 AM 17.45 63.41 0.08 6.91 6.7 8.2
5/21/2022 10:30:00 AM 17.76 63.968 0.08 6.92 7.02 8.28
5/21/2022 10:45:00 AM 18.13 64.634 0.08 6.93 6.98 8.34
5/21/2022 11:00:00 AM 18.49 65.282 0.08 6.94 6.98 8.37
5/21/2022 11:15:00 AM 18.84 65.912 0.08 6.94 6.64 8.38
5/21/2022 11:30:00 AM 19.13 66.434 0.08 6.96 6.61 8.46
5/21/2022 11:45:00 AM 19.38 66.884 0.08 6.96 6.33 8.5
5/21/2022 12:00:00 PM 19.65 67.37 0.081 6.97 6.48 8.53
5/21/2022 12:15:00 PM 20.09 68.162 0.08 6.98 6.55 8.59
5/21/2022 12:30:00 PM 20.4 68.72 0.08 6.99 6.6 8.64
5/21/2022 12:45:00 PM 20.76 69.368 0.081 7 6.17 8.7
5/21/2022 1:00:00 PM 21.13 70.034 0.081 7 6.51 8.69
5/21/2022 1:15:00 PM 21.48 70.664 0.081 7.01 6.55 8.74
5/21/2022 1:30:00 PM 21.75 71.15 0.081 7.01 6.25 8.77
5/21/2022 1:45:00 PM 21.99 71.582 0.081 7.02 6.37 8.83
5/21/2022 2:00:00 PM 22.19 71.942 0.081 7.02 6.4 8.86
5/21/2022 2:15:00 PM 22.41 72.338 0.081 7.03 6.33 8.92
5/21/2022 2:30:00 PM 22.59 72.662 0.08 7.03 6.39 8.97
5/21/2022 2:45:00 PM 22.92 73.256 0.081 7.03 6.2 8.96
5/21/2022 3:00:00 PM 23.18 73.724 0.081 7.03 6.35 9.01
5/21/2022 3:15:00 PM 23.36 74.048 0.08 7.04 6.11 9.04
5/21/2022 3:30:00 PM 23.54 74.372 0.08 7.05 6.03 9.06
5/21/2022 3:45:00 PM 23.73 74.714 0.08 7.06 6.13 9.03
5/21/2022 4:00:00 PM 23.91 75.038 0.08 7.05 6.21 8.99
5/21/2022 4:15:00 PM 24.2 75.56 0.08 7.04 6.26 8.94
5/21/2022 4:30:00 PM 24.41 75.938 0.08 7.04 6.26 8.88
5/21/2022 4:45:00 PM 24.5 76.1 0.08 7.05 6.21 8.87
5/21/2022 5:00:00 PM 24.53 76.154 0.08 7.06 6.37 8.84
5/21/2022 5:15:00 PM 24.54 76.172 0.08 7.07 6.57 8.81
5/21/2022 5:30:00 PM 24.52 76.136 0.08 7.07 6.09 8.8
5/21/2022 5:45:00 PM 24.51 76.118 0.08 7.07 6.02 8.76
5/21/2022 6:00:00 PM 24.49 76.082 0.08 7.07 6.14 8.75
5/21/2022 6:15:00 PM 24.44 75.992 0.08 7.07 6.15 8.71
5/21/2022 6:30:00 PM 24.38 75.884 0.08 7.07 5.93 8.65
5/21/2022 6:45:00 PM 24.29 75.722 0.08 7.07 6.24 8.63
5/21/2022 7:00:00 PM 24.23 75.614 0.08 7.06 6.08 8.57
5/21/2022 7:15:00 PM 24.14 75.452 0.08 7.06 6.01 8.52
5/21/2022 7:30:00 PM 24.02 75.236 0.081 7.05 6.11 8.48
5/21/2022 7:45:00 PM 23.84 74.912 0.08 7.04 6.23 8.43
5/21/2022 8:00:00 PM 23.68 74.624 0.08 7.04 6.28 8.39
5/21/2022 8:15:00 PM 23.55 74.39 0.08 7.03 6.55 8.32
5/21/2022 8:30:00 PM 23.37 74.066 0.08 7.01 6.69 8.25
5/21/2022 8:45:00 PM 23.17 73.706 0.08 7 7.16 8.2
5/21/2022 9:00:00 PM 22.98 73.364 0.08 6.99 7 8.14
5/21/2022 9:15:00 PM 22.76 72.968 0.08 6.98 7.41 8.08
5/21/2022 9:30:00 PM 22.5 72.5 0.08 6.97 7.68 8.03
5/21/2022 9:45:00 PM 22.27 72.086 0.08 6.96 7.79 7.96
5/21/2022 10:00:00 PM 22.04 71.672 0.08 6.95 7.55 7.92
5/21/2022 10:15:00 PM 21.8 71.24 0.08 6.94 8.03 7.85
5/21/2022 10:30:00 PM 21.57 70.826 0.08 6.93 7.63 7.8
5/21/2022 10:45:00 PM 21.32 70.376 0.08 6.92 8.01 7.74
5/21/2022 11:00:00 PM 21.1 69.98 0.08 6.92 7.84 7.71
5/21/2022 11:15:00 PM 20.9 69.62 0.08 6.91 8.28 7.65
5/21/2022 11:30:00 PM 20.68 69.224 0.08 6.91 8.54 7.61
5/21/2022 11:45:00 PM 20.48 68.864 0.08 6.9 7.92 7.57
5/22/2022 12:00:00 AM 20.3 68.54 0.08 6.89 8.33 7.53
5/22/2022 12:15:00 AM 20.08 68.144 0.08 6.89 8.37 7.53
5/22/2022 12:30:00 AM 19.9 67.82 0.08 6.88 8.47 7.48
5/22/2022 12:45:00 AM 19.73 67.514 0.08 6.88 8.28 7.47
5/22/2022 1:00:00 AM 19.56 67.208 0.08 6.87 8.64 7.45
5/22/2022 1:15:00 AM 19.4 66.92 0.08 6.87 8.62 7.43
5/22/2022 1:30:00 AM 19.27 66.686 0.08 6.86 8.81 7.39
5/22/2022 1:45:00 AM 19.15 66.47 0.08 6.86 8.6 7.38
5/22/2022 2:00:00 AM 19.03 66.254 0.08 6.86 8.64 7.36
5/22/2022 2:15:00 AM 18.9 66.02 0.08 6.86 8.86 7.37
5/22/2022 2:30:00 AM 18.8 65.84 0.079 6.85 8.35 7.37
5/22/2022 2:45:00 AM 18.71 65.67799 0.079 6.82 9.17 7.35
5/22/2022 3:00:00 AM 18.63 65.534 0.079 6.81 8.33 7.33
5/22/2022 3:15:00 AM 18.55 65.39 0.08 6.82 8.34 7.33
5/22/2022 3:30:00 AM 18.48 65.264 0.079 6.81 8.93 7.32
5/22/2022 3:45:00 AM 18.43 65.174 0.08 6.8 8.5 7.31
5/22/2022 4:00:00 AM 18.39 65.102 0.08 6.81 9 7.31
5/22/2022 4:15:00 AM 18.36 65.048 0.08 6.81 8.82 7.31
5/22/2022 4:30:00 AM 18.34 65.012 0.08 6.82 9.09 7.31
5/22/2022 4:45:00 AM 18.33 64.994 0.08 6.82 9.43 7.29
5/22/2022 5:00:00 AM 18.33 64.994 0.08 6.82 11.93 7.28
5/22/2022 5:15:00 AM 18.34 65.012 0.079 6.82 8.89 7.25
5/22/2022 5:30:00 AM 18.36 65.048 0.08 6.82 9.38 7.2
5/22/2022 5:45:00 AM 18.37 65.066 0.08 6.82 8.87 7.15
5/22/2022 6:00:00 AM 18.38 65.084 0.08 6.82 9.25 7.11
5/22/2022 6:15:00 AM 18.39 65.102 0.08 6.83 8.74 7.1
5/22/2022 6:30:00 AM 18.41 65.138 0.081 6.82 9.13 7.07
5/22/2022 6:45:00 AM 18.45 65.21 0.081 6.83 14.22 7.07
5/22/2022 7:00:00 AM 18.47 65.246 0.081 6.83 9.18 7.06
5/22/2022 7:15:00 AM 18.49 65.282 0.081 6.82 9.62 7.05
5/22/2022 7:30:00 AM 18.5 65.3 0.081 6.83 9.58 7.01
5/22/2022 7:45:00 AM 18.53 65.354 0.081 6.83 9.88 7.03
5/22/2022 8:00:00 AM 18.56 65.408 0.081 6.83 8.95 7.04
5/22/2022 8:15:00 AM 18.61 65.498 0.081 6.84 8.97 7.06
5/22/2022 8:30:00 AM 18.68 65.624 0.081 6.84 9.48 7.11
5/22/2022 8:45:00 AM 18.78 65.804 0.081 6.84 8.53 7.12
5/22/2022 9:00:00 AM 18.92 66.056 0.081 6.85 8.67 7.18
5/22/2022 9:15:00 AM 19.07 66.326 0.081 6.86 8.51 7.23
5/22/2022 9:30:00 AM 19.26 66.668 0.081 6.86 8.29 7.28
5/22/2022 9:45:00 AM 19.42 66.956 0.081 6.86 7.8 7.24
5/22/2022 10:00:00 AM 19.85 67.73 0.081 6.89 7.95 7.41
5/22/2022 10:15:00 AM 20.11 68.198 0.081 6.9 7.89 7.46
5/22/2022 10:30:00 AM 20.36 68.648 0.081 6.91 7.91 7.52
5/22/2022 10:45:00 AM 20.69 69.242 0.081 6.92 7.83 7.56
5/22/2022 11:00:00 AM 20.93 69.674 0.081 6.93 7.77 7.66
5/22/2022 11:15:00 AM 21.23 70.214 0.081 6.94 8.38 7.77
5/22/2022 11:30:00 AM 21.53 70.754 0.081 6.96 8.35 7.8
5/22/2022 11:45:00 AM 21.8 71.24 0.081 6.97 8.11 7.84
5/22/2022 12:00:00 PM 22.04 71.672 0.081 6.97 7.98 7.88
5/22/2022 12:15:00 PM 22.37 72.266 0.082 6.98 7.92 7.91
5/22/2022 12:30:00 PM 22.6 72.68 0.082 6.98 7.86 7.92
5/22/2022 12:45:00 PM 22.87 73.166 0.082 6.99 7.78 7.97
5/22/2022 1:00:00 PM 23.08 73.544 0.082 7.01 7.98 8.02
5/22/2022 1:15:00 PM 23.29 73.922 0.082 7.01 8.06 8.07
5/22/2022 1:30:00 PM 23.55 74.39 0.082 7.01 7.89 8.11
5/22/2022 1:45:00 PM 23.76 74.768 0.082 7.02 7.99 8.12
5/22/2022 2:00:00 PM 23.98 75.164 0.082 7.03 9.75 8.15
5/22/2022 2:15:00 PM 24.22 75.596 0.082 7.03 7.61 8.15
5/22/2022 2:30:00 PM 24.47 76.046 0.082 7.04 7.89 8.2
5/22/2022 2:45:00 PM 24.61 76.298 0.082 7.04 7.73 8.24
5/22/2022 3:00:00 PM 24.8 76.64 0.082 7.05 8.05 8.25
5/22/2022 3:15:00 PM 24.98 76.964 0.082 7.04 8.15 8.26
5/22/2022 3:30:00 PM 25.21 77.378 0.082 7.04 8.14 8.22
5/22/2022 3:45:00 PM 25.4 77.72 0.082 7.04 8 8.24
5/22/2022 4:00:00 PM 25.51 77.918 0.082 7.04 7.99 8.23
5/22/2022 4:15:00 PM 25.63 78.134 0.082 7.03 7.67 8.19
5/22/2022 4:30:00 PM 25.67 78.206 0.082 7.02 7.89 8.12
5/22/2022 4:45:00 PM 25.66 78.188 0.082 7.03 8 8.13
5/22/2022 5:00:00 PM 25.64 78.152 0.082 7.04 8.27 8.1
5/22/2022 5:15:00 PM 25.54 77.972 0.082 7.04 8.21 8.07
5/22/2022 5:30:00 PM 25.47 77.846 0.082 7.03 7.82 7.99
5/22/2022 5:45:00 PM 25.38 77.684 0.082 7.03 8.02 7.98
5/22/2022 6:00:00 PM 25.33 77.594 0.082 7.02 8.35 7.92
5/22/2022 6:15:00 PM 25.15 77.27 0.082 7.02 8.12 7.88
5/22/2022 6:30:00 PM 24.98 76.964 0.082 7.02 8.79 7.84
5/22/2022 6:45:00 PM 24.77 76.586 0.082 7.02 8.15 7.77
5/22/2022 7:00:00 PM 24.5 76.1 0.082 7.02 8.7 7.72
5/22/2022 7:15:00 PM 24.24 75.632 0.082 7.02 9.1 7.66
5/22/2022 7:30:00 PM 24.08 75.344 0.082 7.02 9.14 7.59
5/22/2022 7:45:00 PM 23.98 75.164 0.082 6.99 13.88 7.49
5/22/2022 8:00:00 PM 23.78 74.804 0.082 7 9.05 7.49
5/22/2022 8:15:00 PM 23.64 74.552 0.082 6.99 9.05 7.44
5/22/2022 8:30:00 PM 23.52 74.336 0.082 6.98 10.21 7.4
5/22/2022 8:45:00 PM 23.41 74.138 0.082 6.98 10.59 7.37
5/22/2022 9:00:00 PM 23.27 73.886 0.082 6.98 10.2 7.37
5/22/2022 9:15:00 PM 23.07 73.526 0.082 6.97 10.94 7.32
5/22/2022 9:30:00 PM 22.83 73.094 0.082 6.97 10.61 7.27
5/22/2022 9:45:00 PM 22.55 72.59 0.082 6.97 11.96 7.27
5/22/2022 10:00:00 PM 22.28 72.104 0.082 6.97 10.72 7.26
5/22/2022 10:15:00 PM 21.98 71.564 0.081 6.97 10.76 7.27
5/22/2022 10:30:00 PM 21.84 71.312 0.081 6.95 10.69 7.19
5/22/2022 10:45:00 PM 21.62 70.916 0.081 6.95 10.51 7.18
5/22/2022 11:00:00 PM 21.43 70.574 0.082 6.95 10.78 7.18
5/22/2022 11:15:00 PM 21.2 70.16 0.081 6.95 10.76 7.19
5/22/2022 11:30:00 PM 20.95 69.71 0.081 6.95 11.2 7.21
5/22/2022 11:45:00 PM 20.71 69.278 0.081 6.95 12.63 7.24
5/23/2022 12:00:00 AM 20.45 68.81 0.081 6.95 9.64 7.25
5/23/2022 12:15:00 AM 20.22 68.396 0.081 6.94 11.83 7.25
5/23/2022 12:30:00 AM 19.98 67.964 0.081 6.9 9.97 7.25
5/23/2022 12:45:00 AM 19.75 67.55 0.081 6.9 9.73 7.31
5/23/2022 1:00:00 AM 19.53 67.154 0.081 6.89 9.77 7.35
5/23/2022 1:15:00 AM 19.3 66.74 0.081 6.88 10.46 7.39
5/23/2022 1:30:00 AM 19.12 66.416 0.08 6.88 10.8 7.39
5/23/2022 1:45:00 AM 18.96 66.128 0.08 6.87 10.64 7.36
5/23/2022 2:00:00 AM 18.77 65.786 0.08 6.87 10.54 7.42
5/23/2022 2:15:00 AM 18.67 65.606 0.08 6.86 10.56 7.41
5/23/2022 2:30:00 AM 18.52 65.336 0.08 6.87 10.15 7.43
5/23/2022 2:45:00 AM 18.42 65.156 0.081 6.87 10.52 7.4
5/23/2022 3:00:00 AM 18.37 65.066 0.081 6.86 10.89 7.41
5/23/2022 3:15:00 AM 18.33 64.994 0.081 6.87 10.93 7.36
5/23/2022 3:30:00 AM 18.29 64.922 0.081 6.87 10.54 7.33
5/23/2022 3:45:00 AM 18.27 64.886 0.081 6.88 10.8 7.29
5/23/2022 4:00:00 AM 18.25 64.85 0.081 6.88 10.75 7.27
5/23/2022 4:15:00 AM 18.24 64.832 0.081 6.89 9.86 7.24
5/23/2022 4:30:00 AM 18.26 64.868 0.081 6.9 10.78 7.24
5/23/2022 4:45:00 AM 18.28 64.904 0.081 6.9 10.22 7.23
5/23/2022 5:00:00 AM 18.32 64.976 0.081 6.91 11.12 7.22
5/23/2022 5:15:00 AM 18.33 64.994 0.081 6.91 10.28 7.24
5/23/2022 5:30:00 AM 18.36 65.048 0.08 6.92 10.02 7.25
5/23/2022 5:45:00 AM 18.37 65.066 0.08 6.92 10.31 7.26
5/23/2022 6:00:00 AM 18.37 65.066 0.08 6.93 10.08 7.28
5/23/2022 6:15:00 AM 18.38 65.084 0.08 6.93 10.62 7.29
5/23/2022 6:30:00 AM 18.4 65.12 0.081 6.93 10.73 7.29
5/23/2022 6:45:00 AM 18.4 65.12 0.081 6.93 9.86 7.28
5/23/2022 7:00:00 AM 18.43 65.174 0.081 6.93 9.63 7.29
5/23/2022 7:15:00 AM 18.45 65.21 0.081 6.94 10.63 7.31
5/23/2022 7:30:00 AM 18.44 65.192 0.081 6.94 9.92 7.31
5/23/2022 7:45:00 AM 18.46 65.228 0.081 6.94 10.09 7.36
5/23/2022 8:00:00 AM 18.46 65.228 0.081 6.94 9.57 7.4
5/23/2022 8:15:00 AM 18.49 65.282 0.081 6.96 9.92 7.49
5/23/2022 8:30:00 AM 18.49 65.282 0.081 6.96 9.5 7.53
5/23/2022 8:45:00 AM 18.5 65.3 0.081 6.97 9.24 7.57
5/23/2022 9:00:00 AM 18.53 65.354 0.081 6.97 9.06 7.64
5/23/2022 9:15:00 AM 18.56 65.408 0.081 6.98 9.41 7.7
5/23/2022 9:30:00 AM 18.63 65.534 0.081 6.99 9.88 7.78
5/23/2022 9:45:00 AM 18.68 65.624 0.081 7 9.02 7.81
5/23/2022 10:00:00 AM 18.75 65.75 0.081 7.02 9.09 7.9
5/23/2022 10:15:00 AM 18.92 66.056 0.081 7.03 9.43 7.98
5/23/2022 10:30:00 AM 19.06 66.308 0.081 7.04 9.37 8.06
5/23/2022 10:45:00 AM 19.21 66.578 0.081 7.06 9.08 8.12
5/23/2022 11:00:00 AM 19.39 66.902 0.081 7.07 8.55 8.19
5/23/2022 11:15:00 AM 19.61 67.298 0.081 7.08 8.92 8.24
5/23/2022 11:30:00 AM 19.85 67.73 0.081 7.09 9.11 8.32
5/23/2022 11:45:00 AM 20.12 68.216 0.081 7.11 8.71 8.36
5/23/2022 12:00:00 PM 20.38 68.684 0.081 7.12 9.3 8.42
5/23/2022 12:15:00 PM 20.66 69.188 0.081 7.14 8.95 8.48
5/23/2022 12:30:00 PM 20.91 69.638 0.081 7.15 9.29 8.54
5/23/2022 12:45:00 PM 21.15 70.07 0.08 7.16 8.7 8.58
5/23/2022 1:00:00 PM 21.38 70.484 0.08 7.17 9.47 8.61
5/23/2022 1:15:00 PM 21.66 70.988 0.08 7.17 8.82 8.64
5/23/2022 1:30:00 PM 21.87 71.366 0.08 7.16 9.18 8.65
5/23/2022 1:45:00 PM 22.05 71.69 0.081 7.16 9.33 8.64
5/23/2022 2:00:00 PM 22.16 71.888 0.08 7.16 9.1 8.64
5/23/2022 2:15:00 PM 22.31 72.158 0.08 7.15 9.84 8.66
5/23/2022 2:30:00 PM 22.41 72.338 0.08 7.15 10.09 8.67
5/23/2022 2:45:00 PM 22.5 72.5 0.08 7.16 9.44 8.71
5/23/2022 3:00:00 PM 22.56 72.608 0.08 7.16 9.5 8.72
5/23/2022 3:15:00 PM 22.55 72.59 0.08 7.17 9.47 8.73
5/23/2022 3:30:00 PM 22.49 72.482 0.08 7.17 9.94 8.72
5/23/2022 3:45:00 PM 22.47 72.446 0.08 7.17 9.47 8.73
5/23/2022 4:00:00 PM 22.4 72.32 0.08 7.18 9.95 8.74
5/23/2022 4:15:00 PM 22.37 72.266 0.08 7.17 10.32 8.73
5/23/2022 4:30:00 PM 22.3 72.14 0.08 7.17 9.48 8.71
5/23/2022 4:45:00 PM 22.26 72.068 0.08 7.16 9.86 8.69
5/23/2022 5:00:00 PM 22.15 71.87 0.08 7.17 10.03 8.67
5/23/2022 5:15:00 PM 22.11 71.798 0.08 7.17 10.11 8.67
5/23/2022 5:30:00 PM 22.04 71.672 0.08 7.16 9.85 8.64
5/23/2022 5:45:00 PM 21.88 71.384 0.08 7.15 10.36 8.62
5/23/2022 6:00:00 PM 21.77 71.186 0.08 7.16 10.57 8.6
5/23/2022 6:15:00 PM 21.63 70.934 0.08 7.15 10.12 8.59
5/23/2022 6:30:00 PM 21.5 70.7 0.08 7.15 10.52 8.57
5/23/2022 6:45:00 PM 21.36 70.448 0.08 7.15 10.74 8.52
5/23/2022 7:00:00 PM 21.2 70.16 0.08 7.15 10.64 8.51
5/23/2022 7:15:00 PM 21.08 69.944 0.08 7.14 13.15 8.46
5/23/2022 7:30:00 PM 20.92 69.656 0.08 7.13 11.07 8.44
5/23/2022 7:45:00 PM 20.8 69.44 0.08 7.13 11.59 8.4
5/23/2022 8:00:00 PM 20.65 69.17 0.08 7.13 11.24 8.38
5/23/2022 8:15:00 PM 20.51 68.918 0.08 7.12 11.84 8.33
5/23/2022 8:30:00 PM 20.46 68.828 0.08 7.11 11.92 8.27
5/23/2022 8:45:00 PM 20.33 68.594 0.08 7.09 13.85 8.22
5/23/2022 9:00:00 PM 20.18 68.324 0.08 7.09 12.74 8.2
5/23/2022 9:15:00 PM 20.08 68.144 0.08 7.09 12.92 8.16
5/23/2022 9:30:00 PM 19.99 67.982 0.08 7.08 12.74 8.11
5/23/2022 9:45:00 PM 19.9 67.82 0.08 7.07 13.55 8.06
5/23/2022 10:00:00 PM 19.84 67.712 0.08 7.06 14.69 7.99
5/23/2022 10:15:00 PM 19.78 67.604 0.08 7.05 13.92 7.95
5/23/2022 10:30:00 PM 19.72 67.496 0.08 7.04 13.84 7.89
5/23/2022 10:45:00 PM 19.68 67.424 0.08 7.03 14.93 7.85
5/23/2022 11:00:00 PM 19.64 67.352 0.08 7.03 13.89 7.81
5/23/2022 11:15:00 PM 19.59 67.262 0.08 7.02 14.09 7.77
5/23/2022 11:30:00 PM 19.55 67.19 0.08 7.01 14.39 7.73
5/23/2022 11:45:00 PM 19.47 67.046 0.08 7 14.82 7.69
5/24/2022 12:00:00 AM 19.43 66.974 0.08 6.99 15.29 7.65
5/24/2022 12:15:00 AM 19.37 66.866 0.08 6.99 15.6 7.61
5/24/2022 12:30:00 AM 19.31 66.758 0.08 6.98 16.74 7.58
5/24/2022 12:45:00 AM 19.25 66.65 0.08 6.97 16.36 7.54
5/24/2022 1:00:00 AM 19.19 66.542 0.08 6.97 17.17 7.53
5/24/2022 1:15:00 AM 19.14 66.452 0.08 6.96 16.65 7.52
5/24/2022 1:30:00 AM 19.08 66.344 0.08 6.96 16.95 7.49
5/24/2022 1:45:00 AM 19.03 66.254 0.08 6.95 16.8 7.48
5/24/2022 2:00:00 AM 18.98 66.164 0.08 6.95 17.34 7.46
5/24/2022 2:15:00 AM 18.93 66.074 0.08 6.94 17.4 7.45
5/24/2022 2:30:00 AM 18.89 66.002 0.08 6.92 17.39 7.44
5/24/2022 2:45:00 AM 18.84 65.912 0.08 6.92 17.62 7.43
5/24/2022 3:00:00 AM 18.81 65.858 0.08 6.92 17.33 7.42
5/24/2022 3:15:00 AM 18.77 65.786 0.08 6.92 18.44 7.4
5/24/2022 3:30:00 AM 18.74 65.732 0.08 6.91 17.96 7.39
5/24/2022 3:45:00 AM 18.71 65.67799 0.08 6.91 18.09 7.38
5/24/2022 4:00:00 AM 18.69 65.642 0.08 6.91 18.31 7.37
5/24/2022 4:15:00 AM 18.66 65.588 0.08 6.9 18.64 7.34
5/24/2022 4:30:00 AM 18.62 65.516 0.08 6.9 19.27 7.37
5/24/2022 4:45:00 AM 18.61 65.498 0.08 6.9 19.69 7.36
5/24/2022 5:00:00 AM 18.57 65.426 0.081 6.9 20.13 7.39
5/24/2022 5:15:00 AM 18.54 65.372 0.081 6.9 19.87 7.38
5/24/2022 5:30:00 AM 18.49 65.282 0.081 6.89 19.4 7.36
5/24/2022 5:45:00 AM 18.44 65.192 0.081 6.89 20.04 7.37
5/24/2022 6:00:00 AM 18.4 65.12 0.081 6.9 20.59 7.38
5/24/2022 6:15:00 AM 18.33 64.994 0.081 6.89 20.29 7.35
5/24/2022 6:30:00 AM 18.28 64.904 0.081 6.89 20.96 7.36
5/24/2022 6:45:00 AM 18.21 64.778 0.081 6.88 20.88 7.36
5/24/2022 7:00:00 AM 18.15 64.67 0.081 6.88 18.34 7.39
5/24/2022 7:15:00 AM 18.06 64.508 0.081 6.89 18.37 7.45
5/24/2022 7:30:00 AM 17.96 64.328 0.081 6.89 18.47 7.51
5/24/2022 7:45:00 AM 17.87 64.166 0.081 6.89 17.95 7.53
5/24/2022 8:00:00 AM 17.78 64.004 0.081 6.9 19.35 7.65
5/24/2022 8:15:00 AM 17.73 63.914 0.08 6.91 18.29 7.69
5/24/2022 8:30:00 AM 17.72 63.896 0.081 6.93 17.9 7.74
5/24/2022 8:45:00 AM 17.71 63.878 0.08 6.94 17.9 7.83
5/24/2022 9:00:00 AM 17.7 63.86 0.08 6.96 17.86 7.9
5/24/2022 9:15:00 AM 17.71 63.878 0.08 6.97 18.21 7.99
5/24/2022 9:30:00 AM 17.75 63.95 0.08 6.99 17.74 8.09
5/24/2022 9:45:00 AM 17.79 64.022 0.08 7.02 17.86 8.18
5/24/2022 10:00:00 AM 17.83 64.094 0.08 7.03 18.08 8.26
5/24/2022 10:15:00 AM 17.91 64.238 0.08 7.04 18.42 8.31
5/24/2022 10:30:00 AM 18.01 64.418 0.08 7.05 18.59 8.35
5/24/2022 10:45:00 AM 18.11 64.598 0.08 7.07 19.03 8.4
5/24/2022 11:00:00 AM 18.22 64.796 0.08 7.07 19.52 8.44
5/24/2022 11:15:00 AM 18.36 65.048 0.08 7.08 19.4 8.49
5/24/2022 11:30:00 AM 18.45 65.21 0.08 7.09 21.24 8.54
5/24/2022 11:45:00 AM 18.56 65.408 0.08 7.11 20.56 8.59
5/24/2022 12:00:00 PM 18.65 65.57 0.08 7.12 20.33 8.65
5/24/2022 12:15:00 PM 18.73 65.714 0.08 7.13 21.24 8.7
5/24/2022 12:30:00 PM 18.81 65.858 0.08 7.15 21.18 8.72
5/24/2022 12:45:00 PM 18.88 65.984 0.08 7.15 21.72 8.74
5/24/2022 1:00:00 PM 18.95 66.11 0.08 7.15 21.54 8.74
5/24/2022 1:15:00 PM 19.04 66.272 0.08 7.16 21.7 8.79
5/24/2022 1:30:00 PM 19.12 66.416 0.08 7.16 21.39 8.81
5/24/2022 1:45:00 PM 19.2 66.56 0.08 7.18 21.87 8.84
5/24/2022 2:00:00 PM 19.26 66.668 0.08 7.19 21.89 8.86
5/24/2022 2:15:00 PM 19.31 66.758 0.08 7.19 21.74 8.91
5/24/2022 2:30:00 PM 19.37 66.866 0.08 7.2 22.97 8.93
5/24/2022 2:45:00 PM 19.42 66.956 0.08 7.21 23.2 8.97
5/24/2022 3:00:00 PM 19.45 67.01 0.08 7.21 23.9 8.98
5/24/2022 3:15:00 PM 19.5 67.1 0.08 7.21 22.72 8.98
5/24/2022 3:30:00 PM 19.52 67.136 0.08 7.21 22.21 8.97
5/24/2022 3:45:00 PM 19.56 67.208 0.08 7.21 22.8 8.95
5/24/2022 4:00:00 PM 19.62 67.316 0.08 7.19 26.8 8.95
5/24/2022 4:15:00 PM 19.68 67.424 0.08 7.2 23.23 8.97
5/24/2022 4:30:00 PM 19.71 67.478 0.08 7.2 23.24 8.97
5/24/2022 4:45:00 PM 19.74 67.532 0.08 7.19 21.88 8.94
5/24/2022 5:00:00 PM 19.75 67.55 0.08 7.18 26.49 8.89
5/24/2022 5:15:00 PM 19.76 67.568 0.08 7.17 22.83 8.85
5/24/2022 5:30:00 PM 19.74 67.532 0.08 7.15 23.33 8.81
5/24/2022 5:45:00 PM 19.7 67.46 0.08 7.14 24.49 8.75
5/24/2022 6:00:00 PM 19.65 67.37 0.08 7.13 23.46 8.74
5/24/2022 6:15:00 PM 19.58 67.244 0.08 7.11 23.62 8.68
5/24/2022 6:30:00 PM 19.53 67.154 0.08 7.11 23.03 8.64
5/24/2022 6:45:00 PM 19.45 67.01 0.08 7.1 23.09 8.58
5/24/2022 7:00:00 PM 19.42 66.956 0.08 7.09 23.5 8.56
5/24/2022 7:15:00 PM 19.32 66.776 0.08 7.08 23.01 8.52
5/24/2022 7:30:00 PM 19.23 66.614 0.08 7.07 24.06 8.47
5/24/2022 7:45:00 PM 19.12 66.416 0.08 7.06 24.35 8.42
5/24/2022 8:00:00 PM 19.01 66.218 0.08 7.05 24 8.38
5/24/2022 8:15:00 PM 18.91 66.038 0.08 7.04 23.76 8.33
5/24/2022 8:30:00 PM 18.81 65.858 0.08 7.03 23.78 8.29
5/24/2022 8:45:00 PM 18.77 65.786 0.08 7.02 24.89 8.24
5/24/2022 9:00:00 PM 18.72 65.696 0.08 7.01 25.13 8.18
5/24/2022 9:15:00 PM 18.67 65.606 0.08 7 26.1 8.15
5/24/2022 9:30:00 PM 18.59 65.462 0.08 6.99 25.89 8.12
5/24/2022 9:45:00 PM 18.53 65.354 0.08 6.98 25.33 8.08
5/24/2022 10:00:00 PM 18.44 65.192 0.08 6.98 25.99 8.05
5/24/2022 10:15:00 PM 18.35 65.03 0.08 6.97 25.08 8.02
5/24/2022 10:30:00 PM 18.26 64.868 0.08 6.96 25.07 8
5/24/2022 10:45:00 PM 18.18 64.724 0.08 6.96 25.13 7.95
5/24/2022 11:00:00 PM 18.08 64.544 0.08 6.95 25.47 7.94
5/24/2022 11:15:00 PM 18 64.4 0.08 6.94 27.41 7.91
5/24/2022 11:30:00 PM 17.91 64.238 0.08 6.93 26.31 7.89
5/24/2022 11:45:00 PM 17.87 64.166 0.08 6.93 27.37 7.86
5/25/2022 12:00:00 AM 17.8 64.04 0.08 6.92 25.7 7.82
5/25/2022 12:15:00 AM 17.76 63.968 0.08 6.92 26.67 7.78
5/25/2022 12:30:00 AM 17.69 63.842 0.08 6.91 26.39 7.77
5/25/2022 12:45:00 AM 17.63 63.734 0.08 6.91 26.42 7.73
5/25/2022 1:00:00 AM 17.55 63.59 0.08 6.9 26.55 7.72
5/25/2022 1:15:00 AM 17.48 63.464 0.08 6.9 27 7.72
5/25/2022 1:30:00 AM 17.39 63.302 0.08 6.89 26.22 7.73
5/25/2022 1:45:00 AM 17.32 63.176 0.08 6.88 26.74 7.72
5/25/2022 2:00:00 AM 17.23 63.014 0.08 6.87 26.99 7.71
5/25/2022 2:15:00 AM 17.15 62.87 0.08 6.87 27.06 7.7
5/25/2022 2:30:00 AM 17.08 62.744 0.08 6.87 27.39 7.69
5/25/2022 2:45:00 AM 16.99 62.582 0.08 6.86 27.08 7.65
5/25/2022 3:00:00 AM 16.89 62.402 0.08 6.83 27.63 7.65
5/25/2022 3:15:00 AM 16.81 62.258 0.08 6.84 27.93 7.66
5/25/2022 3:30:00 AM 16.77 62.186 0.08 6.85 27.9 7.64
5/25/2022 3:45:00 AM 16.74 62.132 0.08 6.85 27.37 7.62
5/25/2022 4:00:00 AM 16.71 62.078 0.08 6.84 26.92 7.61
5/25/2022 4:15:00 AM 16.68 62.024 0.08 6.84 26.86 7.6
5/25/2022 4:30:00 AM 16.65 61.97 0.08 6.85 29.99 7.59
5/25/2022 4:45:00 AM 16.6 61.88 0.08 6.85 27.71 7.6
5/25/2022 5:00:00 AM 16.55 61.79 0.08 6.85 27.35 7.58
5/25/2022 5:15:00 AM 16.48 61.664 0.08 6.85 27.38 7.6
5/25/2022 5:30:00 AM 16.44 61.592 0.08 6.86 26.87 7.61
5/25/2022 5:45:00 AM 16.38 61.484 0.076 6.86 26.94 7.62
5/25/2022 6:00:00 AM 16.33 61.394 0.08 6.86 28.06 7.61
5/25/2022 6:15:00 AM 16.29 61.322 0.08 6.86 28.82 7.62
5/25/2022 6:30:00 AM 16.27 61.286 0.08 6.86 27.73 7.62
5/25/2022 6:45:00 AM 16.23 61.214 0.08 6.86 28.24 7.65
5/25/2022 7:00:00 AM 16.22 61.196 0.08 6.87 28.38 7.67
5/25/2022 7:15:00 AM 16.2 61.16 0.08 6.87 29.3 7.69
5/25/2022 7:30:00 AM 16.17 61.106 0.079 6.87 27.89 7.7
5/25/2022 7:45:00 AM 16.16 61.088 0.08 6.88 28.16 7.73
5/25/2022 8:00:00 AM 16.17 61.106 0.08 6.88 27.89 7.76
5/25/2022 8:15:00 AM 16.19 61.142 0.08 6.89 27.78 7.8
5/25/2022 8:30:00 AM 16.21 61.178 0.08 6.89 27.6 7.84
5/25/2022 8:45:00 AM 16.25 61.25 0.08 6.9 27.48 7.85
5/25/2022 9:00:00 AM 16.29 61.322 0.08 6.9 27.23 7.94
5/25/2022 9:15:00 AM 16.36 61.448 0.08 6.91 27.59 7.98
5/25/2022 9:30:00 AM 16.41 61.538 0.08 6.92 27.62 8.05
5/25/2022 9:45:00 AM 16.5 61.7 0.08 6.93 27.99 8.11
5/25/2022 10:00:00 AM 16.59 61.862 0.08 6.94 27.84 8.15
5/25/2022 10:15:00 AM 16.68 62.024 0.08 6.94 29.93 8.21
5/25/2022 10:30:00 AM 16.78 62.204 0.08 6.95 28.4 8.26
5/25/2022 10:45:00 AM 16.88 62.384 0.08 6.96 28.28 8.31
5/25/2022 11:00:00 AM 17 62.6 0.08 6.98 28.18 8.39
5/25/2022 11:15:00 AM 17.11 62.798 0.08 6.98 28.62 8.45
5/25/2022 11:30:00 AM 17.28 63.104 0.08 7 28.21 8.53
5/25/2022 11:45:00 AM 17.45 63.41 0.08 7.01 28.45 8.58
5/25/2022 12:00:00 PM 17.67 63.806 0.08 7.01 28.51 8.6
5/25/2022 12:15:00 PM 17.92 64.256 0.081 7.03 28.93 8.66
5/25/2022 12:30:00 PM 18.19 64.742 0.081 7.04 28.32 8.76
5/25/2022 12:45:00 PM 18.45 65.21 0.081 7.05 28.82 8.8
5/25/2022 1:00:00 PM 18.69 65.642 0.081 7.05 28.8 8.82
5/25/2022 1:15:00 PM 18.94 66.092 0.082 7.06 29.42 8.86
5/25/2022 1:30:00 PM 19.21 66.578 0.081 7.06 28.21 8.89
5/25/2022 1:45:00 PM 19.49 67.082 0.081 7.07 28.56 8.93
5/25/2022 2:00:00 PM 19.79 67.622 0.081 7.07 28.45 8.96
5/25/2022 2:15:00 PM 20.08 68.144 0.081 7.06 28.63 8.94
5/25/2022 2:30:00 PM 20.4 68.72 0.081 7.07 28.12 8.96
5/25/2022 2:45:00 PM 20.7 69.26 0.082 7.07 27.48 8.96
5/25/2022 3:00:00 PM 20.94 69.692 0.082 7.07 28.06 8.99
5/25/2022 3:15:00 PM 21.14 70.052 0.082 7.07 28.66 8.97
5/25/2022 3:30:00 PM 21.37 70.466 0.082 7.08 28.76 9
5/25/2022 3:45:00 PM 21.51 70.718 0.082 7.07 27.96 8.96
5/25/2022 4:00:00 PM 21.69 71.042 0.082 7.08 27.52 8.97
5/25/2022 4:15:00 PM 21.82 71.276 0.082 7.08 29.34 8.94
5/25/2022 4:30:00 PM 21.93 71.474 0.082 7.08 28.17 8.94
5/25/2022 4:45:00 PM 22.01 71.618 0.082 7.09 28.84 8.92
5/25/2022 5:00:00 PM 22.11 71.798 0.083 7.09 28.09 8.95
5/25/2022 5:15:00 PM 22.14 71.852 0.082 7.09 28.21 8.94
5/25/2022 5:30:00 PM 22.18 71.924 0.082 7.09 28.06 8.92
5/25/2022 5:45:00 PM 22.16 71.888 0.082 7.08 28.2 8.84
5/25/2022 6:00:00 PM 22.16 71.888 0.083 7.08 27.89 8.82
5/25/2022 6:15:00 PM 22.16 71.888 0.083 7.09 29.85 8.79
5/25/2022 6:30:00 PM 22.11 71.798 0.083 7.07 33.44 8.72
5/25/2022 6:45:00 PM 22.06 71.708 0.083 7.07 30.67 8.68
5/25/2022 7:00:00 PM 21.95 71.51 0.083 7.07 29.07 8.65
5/25/2022 7:15:00 PM 21.85 71.33 0.083 7.07 29.37 8.64
5/25/2022 7:30:00 PM 21.71 71.078 0.084 7.06 29.48 8.57
5/25/2022 7:45:00 PM 21.56 70.808 0.084 7.06 29.54 8.56
5/25/2022 8:00:00 PM 21.36 70.448 0.084 7.06 29.48 8.51
5/25/2022 8:15:00 PM 21.15 70.07 0.082 7.06 30.21 8.47
5/25/2022 8:30:00 PM 20.96 69.728 0.081 7.05 29.93 8.42
5/25/2022 8:45:00 PM 20.76 69.368 0.078 7.04 30.75 8.35
5/25/2022 9:00:00 PM 20.58 69.044 0.081 7.03 31.94 8.28
5/25/2022 9:15:00 PM 20.37 68.666 0.081 7.02 31.23 8.24
5/25/2022 9:30:00 PM 20.14 68.252 0.081 7.01 30.31 8.19
5/25/2022 9:45:00 PM 19.93 67.874 0.081 7 31.3 8.14
5/25/2022 10:00:00 PM 19.72 67.496 0.081 6.99 31.29 8.08
5/25/2022 10:15:00 PM 19.54 67.172 0.081 6.97 32.61 8.03
5/25/2022 10:30:00 PM 19.38 66.884 0.081 6.96 31.79 7.96
5/25/2022 10:45:00 PM 19.22 66.596 0.081 6.95 32.41 7.91
5/25/2022 11:00:00 PM 19.08 66.344 0.081 6.94 31.32 7.85
5/25/2022 11:15:00 PM 18.93 66.074 0.081 6.93 32.35 7.81
5/25/2022 11:30:00 PM 18.79 65.82201 0.081 6.92 31.62 7.77
5/25/2022 11:45:00 PM 18.68 65.624 0.081 6.91 31.8 7.72
5/26/2022 12:00:00 AM 18.55 65.39 0.081 6.9 31.99 7.68
5/26/2022 12:15:00 AM 18.41 65.138 0.081 6.9 31.37 7.64
5/26/2022 12:30:00 AM 18.28 64.904 0.081 6.89 31.55 7.63
5/26/2022 12:45:00 AM 18.13 64.634 0.081 6.89 31.29 7.6
5/26/2022 1:00:00 AM 18.01 64.418 0.081 6.88 31.7 7.57
5/26/2022 1:15:00 AM 17.84 64.112 0.081 6.89 30.37 7.6
5/26/2022 1:30:00 AM 17.67 63.806 0.081 6.88 31.82 7.62
5/26/2022 1:45:00 AM 17.53 63.554 0.081 6.85 33.11 7.62
5/26/2022 2:00:00 AM 17.4 63.32 0.081 6.85 31.84 7.61
5/26/2022 2:15:00 AM 17.28 63.104 0.081 6.84 32.54 7.61
5/26/2022 2:30:00 AM 17.16 62.888 0.081 6.84 32.84 7.61
5/26/2022 2:45:00 AM 17.02 62.636 0.081 6.84 32.5 7.63
5/26/2022 3:00:00 AM 16.9 62.42 0.081 6.83 32.58 7.65
5/26/2022 3:15:00 AM 16.76 62.168 0.081 6.83 32.02 7.66
5/26/2022 3:30:00 AM 16.64 61.952 0.081 6.83 32.79 7.69
5/26/2022 3:45:00 AM 16.52 61.736 0.081 6.83 32.26 7.69
5/26/2022 4:00:00 AM 16.41 61.538 0.081 6.83 32.67 7.7
5/26/2022 4:15:00 AM 16.32 61.376 0.081 6.82 32.67 7.68
5/26/2022 4:30:00 AM 16.23 61.214 0.081 6.83 32.23 7.69
5/26/2022 4:45:00 AM 16.15 61.07 0.081 6.84 32.95 7.73
5/26/2022 5:00:00 AM 16.1 60.98 0.081 6.84 35.58 7.71
5/26/2022 5:15:00 AM 16.05 60.89 0.081 6.84 32.64 7.68
5/26/2022 5:30:00 AM 16 60.8 0.081 6.84 32.85 7.68
5/26/2022 5:45:00 AM 15.96 60.728 0.081 6.84 31.59 7.64
5/26/2022 6:00:00 AM 15.9 60.62 0.081 6.84 32.54 7.63
5/26/2022 6:15:00 AM 15.87 60.566 0.081 6.85 38.44 7.65
5/26/2022 6:30:00 AM 15.84 60.512 0.08 6.86 32.31 7.65
5/26/2022 6:45:00 AM 15.83 60.494 0.081 6.86 32.2 7.64
5/26/2022 7:00:00 AM 15.82 60.476 0.081 6.86 36.45 7.59
5/26/2022 7:15:00 AM 15.82 60.476 0.081 6.87 33.38 7.63
5/26/2022 7:30:00 AM 15.79 60.422 0.081 6.88 33.72 7.65
5/26/2022 7:45:00 AM 15.74 60.332 0.081 6.88 32.62 7.73
5/26/2022 8:00:00 AM 15.67 60.206 0.081 6.89 34 7.78
5/26/2022 8:15:00 AM 15.62 60.116 0.081 6.88 31.76 7.84
5/26/2022 8:30:00 AM 15.58 60.044 0.081 6.89 32.05 7.89
5/26/2022 8:45:00 AM 15.57 60.026 0.081 6.89 31.48 7.91
5/26/2022 9:00:00 AM 15.55 59.99 0.081 6.91 31.7 8
5/26/2022 9:15:00 AM 15.61 60.098 0.081 6.93 32.43 8.07
5/26/2022 9:30:00 AM 15.67 60.206 0.081 6.94 32.3 8.13
5/26/2022 9:45:00 AM 15.76 60.368 0.081 6.95 32.66 8.23
5/26/2022 10:00:00 AM 15.88 60.584 0.081 6.96 32.89 8.3
5/26/2022 10:15:00 AM 16 60.8 0.081 6.98 32.82 8.36
5/26/2022 10:30:00 AM 16.12 61.016 0.081 6.99 36.85 8.43
5/26/2022 10:45:00 AM 16.26 61.268 0.081 7 33.65 8.5
5/26/2022 11:00:00 AM 16.41 61.538 0.081 7.01 32.68 8.53
5/26/2022 11:15:00 AM 16.57 61.826 0.081 7.02 32.34 8.6
5/26/2022 11:30:00 AM 16.74 62.132 0.081 7.03 33.74 8.63
5/26/2022 11:45:00 AM 16.91 62.438 0.081 7.03 32.05 8.64
5/26/2022 12:00:00 PM 17.06 62.708 0.081 7.03 34.91 8.63
5/26/2022 12:15:00 PM 17.3 63.14 0.081 7.06 30.8 8.74
5/26/2022 12:30:00 PM 17.48 63.464 0.081 7.07 30.68 8.8
5/26/2022 12:45:00 PM 17.68 63.824 0.081 7.08 31.26 8.85
5/26/2022 1:00:00 PM 17.82 64.076 0.081 7.09 31.27 8.82
5/26/2022 1:15:00 PM 17.98 64.364 0.081 7.1 31.14 8.89
5/26/2022 1:30:00 PM 18.12 64.616 0.081 7.09 34.93 8.9
5/26/2022 1:45:00 PM 18.27 64.886 0.081 7.1 31.81 8.92
5/26/2022 2:00:00 PM 18.43 65.174 0.081 7.12 31.16 8.96
5/26/2022 2:15:00 PM 18.52 65.336 0.081 7.09 39.77 8.87
5/26/2022 2:30:00 PM 18.67 65.606 0.081 7.1 33.73 8.88
5/26/2022 2:45:00 PM 18.84 65.912 0.081 7.12 31.68 8.95
5/26/2022 3:00:00 PM 19.03 66.254 0.081 7.12 31.99 8.99
5/26/2022 3:15:00 PM 19.19 66.542 0.081 7.13 35.74 9.02
5/26/2022 3:30:00 PM 19.4 66.92 0.081 7.14 30.65 9.04
5/26/2022 3:45:00 PM 19.5 67.1 0.081 7.12 30.28 8.93
5/26/2022 4:00:00 PM 19.66 67.388 0.081 7.12 30.69 8.98
5/26/2022 4:15:00 PM 19.79 67.622 0.081 7.09 32.7 8.92
5/26/2022 4:30:00 PM 19.95 67.91 0.081 7.12 30.36 8.96
5/26/2022 4:45:00 PM 20.01 68.018 0.081 7.09 34.14 8.83
5/26/2022 5:00:00 PM 20.13 68.234 0.081 7.08 33.32 8.87
5/26/2022 5:15:00 PM 20.25 68.45 0.081 7.12 31.36 8.99
5/26/2022 5:30:00 PM 20.28 68.504 0.081 7.13 30.58 9
5/26/2022 5:45:00 PM 20.26 68.468 0.081 7.13 30.8 9
5/26/2022 6:00:00 PM 20.24 68.432 0.081 7.13 31.63 8.97
5/26/2022 6:15:00 PM 20.2 68.36 0.081 7.11 32.35 8.92
5/26/2022 6:30:00 PM 20.14 68.252 0.081 7.11 31.9 8.87
5/26/2022 6:45:00 PM 20.08 68.144 0.081 7.11 32.32 8.88
5/26/2022 7:00:00 PM 20.01 68.018 0.081 7.09 32.23 8.78
5/26/2022 7:15:00 PM 19.94 67.892 0.081 7.09 32.41 8.75
5/26/2022 7:30:00 PM 19.86 67.748 0.081 7.08 32.52 8.73
5/26/2022 7:45:00 PM 19.77 67.586 0.081 7.06 32.37 8.66
5/26/2022 8:00:00 PM 19.65 67.37 0.081 7.06 31.53 8.62
5/26/2022 8:15:00 PM 19.56 67.208 0.081 7.05 31.53 8.57
5/26/2022 8:30:00 PM 19.46 67.028 0.081 7.04 31.4 8.52
5/26/2022 8:45:00 PM 19.37 66.866 0.081 7.03 31.37 8.44
5/26/2022 9:00:00 PM 19.24 66.632 0.081 7.02 32.93 8.37
5/26/2022 9:15:00 PM 19.13 66.434 0.081 7.01 31.82 8.32
5/26/2022 9:30:00 PM 19.02 66.236 0.082 7 31.23 8.25
5/26/2022 9:45:00 PM 18.91 66.038 0.082 6.99 32.97 8.17
5/26/2022 10:00:00 PM 18.81 65.858 0.082 6.98 32.44 8.12
5/26/2022 10:15:00 PM 18.72 65.696 0.082 6.97 32.46 8.05
5/26/2022 10:30:00 PM 18.64 65.552 0.082 6.96 32.53 7.99
5/26/2022 10:45:00 PM 18.58 65.444 0.082 6.95 32.7 7.94
5/26/2022 11:00:00 PM 18.5 65.3 0.082 6.95 33.58 7.87
5/26/2022 11:15:00 PM 18.43 65.174 0.082 6.94 32.37 7.83
5/26/2022 11:30:00 PM 18.36 65.048 0.082 6.94 87.12 7.76
5/26/2022 11:45:00 PM 18.29 64.922 0.082 6.94 33.48 7.75
5/27/2022 12:00:00 AM 18.24 64.832 0.082 6.93 33.18 7.71
5/27/2022 12:15:00 AM 18.18 64.724 0.082 6.92 34.6 7.67
5/27/2022 12:30:00 AM 18.15 64.67 0.082 6.92 34.35 7.61
5/27/2022 12:45:00 AM 18.11 64.598 0.082 6.91 33.23 7.58
5/27/2022 1:00:00 AM 18.07 64.526 0.082 6.9 33.3 7.53
5/27/2022 1:15:00 AM 18.05 64.49 0.082 6.9 33.66 7.5
5/27/2022 1:30:00 AM 18.01 64.418 0.082 6.89 32.32 7.47
5/27/2022 1:45:00 AM 17.96 64.328 0.082 6.89 32.67 7.42
5/27/2022 2:00:00 AM 17.94 64.292 0.082 6.88 36.42 7.4
5/27/2022 2:15:00 AM 17.88 64.184 0.082 6.88 37.01 7.35
5/27/2022 2:30:00 AM 17.86 64.148 0.082 6.88 33.87 7.34
5/27/2022 2:45:00 AM 17.84 64.112 0.082 6.88 32.75 7.34
5/27/2022 3:00:00 AM 17.8 64.04 0.082 6.87 33.26 7.31
5/27/2022 3:15:00 AM 17.76 63.968 0.082 6.87 33.09 7.29
5/27/2022 3:30:00 AM 17.72 63.896 0.082 6.87 32.7 7.27
5/27/2022 3:45:00 AM 17.71 63.878 0.091 6.91 1557.38 7.03
5/27/2022 4:00:00 AM 17.66 63.788 0.082 6.88 20.07 7.21
5/27/2022 4:15:00 AM 17.63 63.734 0.082 6.86 17.4 7.24
5/27/2022 4:30:00 AM 17.6 63.68 0.082 6.85 15.62 7.21
5/27/2022 4:45:00 AM 17.57 63.626 0.082 6.85 22.59 7.2
5/27/2022 5:00:00 AM 17.53 63.554 0.082 6.85 15.92 7.19
5/27/2022 5:15:00 AM 17.51 63.518 0.082 6.85 16.39 7.19
5/27/2022 5:30:00 AM 17.48 63.464 0.082 6.84 14.48 7.18
5/27/2022 5:45:00 AM 17.45 63.41 0.082 6.85 15.64 7.19
5/27/2022 6:00:00 AM 17.43 63.374 0.082 6.84 16.23 7.19
5/27/2022 6:15:00 AM 17.41 63.338 0.082 6.84 16.14 7.18
5/27/2022 6:30:00 AM 17.39 63.302 0.082 6.85 16.02 7.2
5/27/2022 6:45:00 AM 17.37 63.266 0.082 6.85 16.11 7.22
5/27/2022 7:00:00 AM 17.37 63.266 0.083 6.84 16.46 7.21
5/27/2022 7:15:00 AM 17.36 63.248 0.083 6.84 17.4 7.22
5/27/2022 7:30:00 AM 17.36 63.248 0.084 6.84 17.36 7.22
5/27/2022 7:45:00 AM 17.35 63.23 0.084 6.84 17.34 7.21
5/27/2022 8:00:00 AM 17.34 63.212 0.084 6.84 17.06 7.2
5/27/2022 8:15:00 AM 17.32 63.176 0.084 6.84 17.13 7.22
5/27/2022 8:30:00 AM 17.33 63.194 0.084 6.85 17.05 7.22
5/27/2022 8:45:00 AM 17.35 63.23 0.084 6.84 16.72 7.27
5/27/2022 9:00:00 AM 17.36 63.248 0.085 6.85 16.49 7.28
5/27/2022 9:15:00 AM 17.37 63.266 0.082 6.85 16.34 7.31
5/27/2022 9:30:00 AM 17.39 63.302 0.082 6.85 16.86 7.36
5/27/2022 9:45:00 AM 17.42 63.356 0.082 6.86 16.53 7.38
5/27/2022 10:00:00 AM 17.47 63.446 0.082 6.86 17.29 7.44
5/27/2022 10:15:00 AM 17.51 63.518 0.081 6.87 16.93 7.46
5/27/2022 10:30:00 AM 17.57 63.626 0.082 6.88 16.7 7.52
5/27/2022 10:45:00 AM 17.64 63.752 0.082 6.89 16.84 7.62
5/27/2022 11:00:00 AM 17.71 63.878 0.082 6.89 17.39 7.62
5/27/2022 11:15:00 AM 17.78 64.004 0.082 6.9 16.71 7.66
5/27/2022 11:30:00 AM 17.85 64.13 0.082 6.9 16.37 7.68
5/27/2022 11:45:00 AM 17.95 64.31 0.082 6.9 16.53 7.73
5/27/2022 12:00:00 PM 18.04 64.472 0.082 6.9 17.76 7.77
5/27/2022 12:15:00 PM 18.13 64.634 0.082 6.91 18.82 7.83
5/27/2022 12:30:00 PM 18.24 64.832 0.082 6.92 17.11 7.9
5/27/2022 12:45:00 PM 18.32 64.976 0.082 6.93 17.67 7.94
5/27/2022 1:00:00 PM 18.4 65.12 0.082 6.94 16.21 7.95
5/27/2022 1:15:00 PM 18.49 65.282 0.082 6.94 16.51 7.97
5/27/2022 1:30:00 PM 18.6 65.48 0.082 6.95 16.69 8.01
5/27/2022 1:45:00 PM 18.74 65.732 0.082 6.96 16.19 8.03
5/27/2022 2:00:00 PM 18.87 65.966 0.082 6.96 16.72 8.06
5/27/2022 2:15:00 PM 18.97 66.146 0.082 6.96 18.07 8.04
5/27/2022 2:30:00 PM 19.11 66.398 0.082 6.97 18.43 8.07
5/27/2022 2:45:00 PM 19.18 66.524 0.082 6.97 16.82 8.13
5/27/2022 3:00:00 PM 19.3 66.74 0.082 6.98 18.03 8.13
5/27/2022 3:15:00 PM 19.36 66.848 0.082 6.98 19.35 8.13
5/27/2022 3:30:00 PM 19.39 66.902 0.082 6.96 34.29 8.04
5/27/2022 3:45:00 PM 19.47 67.046 0.082 6.98 23.1 8.18
5/27/2022 4:00:00 PM 19.49 67.082 0.082 6.99 21.22 8.21
5/27/2022 4:15:00 PM 19.5 67.1 0.082 6.99 22.91 8.21
5/27/2022 4:30:00 PM 19.48 67.064 0.082 6.99 20.87 8.21
5/27/2022 4:45:00 PM 19.45 67.01 0.082 7 20.6 8.25
5/27/2022 5:00:00 PM 19.44 66.992 0.082 7.01 20.87 8.29
5/27/2022 5:15:00 PM 19.42 66.956 0.082 7.02 21.23 8.31
5/27/2022 5:30:00 PM 19.4 66.92 0.082 7.03 20.96 8.34
5/27/2022 5:45:00 PM 19.37 66.866 0.082 7.03 21.76 8.35
5/27/2022 6:00:00 PM 19.36 66.848 0.082 7.04 20.82 8.33
5/27/2022 6:15:00 PM 19.33 66.794 0.082 7.04 20.81 8.33
5/27/2022 6:30:00 PM 19.31 66.758 0.082 7.05 20.44 8.38
5/27/2022 6:45:00 PM 19.3 66.74 0.082 7.05 20.74 8.35
5/27/2022 7:00:00 PM 19.29 66.722 0.081 7.05 20.73 8.36
5/27/2022 7:15:00 PM 19.29 66.722 0.082 7.05 20.8 8.35
5/27/2022 7:30:00 PM 19.27 66.686 0.082 7.05 20.51 8.35
5/27/2022 7:45:00 PM 19.26 66.668 0.074 7.04 21.39 8.31
5/27/2022 8:00:00 PM 19.25 66.65 0.082 7.04 21.46 8.31
5/27/2022 8:15:00 PM 19.24 66.632 0.081 7.03 21.32 8.3
5/27/2022 8:30:00 PM 19.22 66.596 0.082 7.03 22.89 8.25
5/27/2022 8:45:00 PM 19.2 66.56 0.082 7.02 22.89 8.22
5/27/2022 9:00:00 PM 19.17 66.506 0.082 7.01 21.72 8.16
5/27/2022 9:15:00 PM 19.15 66.47 0.082 7 23.45 8.15
5/27/2022 9:30:00 PM 19.11 66.398 0.082 6.99 23.71 8.09
5/27/2022 9:45:00 PM 19.07 66.326 0.082 6.98 26.73 7.97
5/27/2022 10:00:00 PM 19.03 66.254 0.082 6.98 23.31 7.99
5/27/2022 10:15:00 PM 18.97 66.146 0.081 6.98 23.82 7.95
5/27/2022 10:30:00 PM 18.9 66.02 0.082 6.97 23.64 7.91
5/27/2022 10:45:00 PM 18.83 65.894 0.082 6.97 23.35 7.86
5/27/2022 11:00:00 PM 18.75 65.75 0.082 6.95 24.2 7.8
5/27/2022 11:15:00 PM 18.67 65.606 0.08 6.95 24.53 7.73
5/27/2022 11:30:00 PM 18.57 65.426 0.082 6.94 25.38 7.67
5/27/2022 11:45:00 PM 18.5 65.3 0.082 6.93 25.5 7.6
5/28/2022 12:00:00 AM 18.42 65.156 0.082 6.92 26.73 7.54
5/28/2022 12:15:00 AM 18.33 64.994 0.082 6.91 25 7.49
5/28/2022 12:30:00 AM 18.26 64.868 0.082 6.91 24.88 7.47
5/28/2022 12:45:00 AM 18.2 64.76 0.082 6.9 26.45 7.43
5/28/2022 1:00:00 AM 18.14 64.652 0.082 6.9 25.09 7.39
5/28/2022 1:15:00 AM 18.09 64.562 0.082 6.89 25.42 7.35
5/28/2022 1:30:00 AM 18.04 64.472 0.082 6.89 24.6 7.32
5/28/2022 1:45:00 AM 18 64.4 0.082 6.88 25.11 7.28
5/28/2022 2:00:00 AM 17.94 64.292 0.082 6.87 28.09 7.25
5/28/2022 2:15:00 AM 17.9 64.22 0.082 6.87 25.66 7.22
5/28/2022 2:30:00 AM 17.85 64.13 0.082 6.86 25.99 7.17
5/28/2022 2:45:00 AM 17.79 64.022 0.082 6.86 26.49 7.17
5/28/2022 3:00:00 AM 17.73 63.914 0.082 6.86 26.04 7.15
5/28/2022 3:15:00 AM 17.69 63.842 0.082 6.85 26.1 7.1
5/28/2022 3:30:00 AM 17.64 63.752 0.082 6.84 25.58 7.07
5/28/2022 3:45:00 AM 17.6 63.68 0.083 6.84 25.98 7.04
5/28/2022 4:00:00 AM 17.56 63.608 0.083 6.84 27.01 7.01
5/28/2022 4:15:00 AM 17.54 63.572 0.083 6.83 27.12 6.96
5/28/2022 4:30:00 AM 17.51 63.518 0.083 6.82 26.89 6.96
5/28/2022 4:45:00 AM 17.47 63.446 0.083 6.82 26.67 6.94
5/28/2022 5:00:00 AM 17.45 63.41 0.083 6.82 26.19 6.9
5/28/2022 5:15:00 AM 17.42 63.356 0.082 6.82 26.94 6.83
5/28/2022 5:30:00 AM 17.41 63.338 0.083 6.81 27.67 6.82
5/28/2022 5:45:00 AM 17.39 63.302 0.082 6.81 26.04 6.8
5/28/2022 6:00:00 AM 17.39 63.302 0.083 6.8 27.04 6.79
5/28/2022 6:15:00 AM 17.38 63.284 0.082 6.81 29.78 6.78
5/28/2022 6:30:00 AM 17.38 63.284 0.083 6.81 25.97 6.76
5/28/2022 6:45:00 AM 17.38 63.284 0.083 6.8 26.12 6.74
5/28/2022 7:00:00 AM 17.37 63.266 0.083 6.8 25.77 6.77
5/28/2022 7:15:00 AM 17.35 63.23 0.083 6.8 26.54 6.74
5/28/2022 7:30:00 AM 17.35 63.23 0.083 6.8 25.84 6.75
5/28/2022 7:45:00 AM 17.34 63.212 0.082 6.8 27.75 6.76
5/28/2022 8:00:00 AM 17.35 63.23 0.082 6.8 27.76 6.82
5/28/2022 8:15:00 AM 17.36 63.248 0.083 6.81 29.47 6.82
5/28/2022 8:30:00 AM 17.37 63.266 0.083 6.81 27.14 6.84
5/28/2022 8:45:00 AM 17.38 63.284 0.082 6.81 26.68 6.89
5/28/2022 9:00:00 AM 17.42 63.356 0.082 6.81 26.12 6.91
5/28/2022 9:15:00 AM 17.46 63.428 0.082 6.82 25.62 7
5/28/2022 9:30:00 AM 17.5 63.5 0.083 6.83 25.63 7.04
5/28/2022 9:45:00 AM 17.53 63.554 0.082 6.83 26.01 7.08
5/28/2022 10:00:00 AM 17.58 63.644 0.082 6.83 25.15 7.12
5/28/2022 10:15:00 AM 17.64 63.752 0.082 6.84 25.1 7.17
5/28/2022 10:30:00 AM 17.7 63.86 0.082 6.85 26.04 7.24
5/28/2022 10:45:00 AM 17.76 63.968 0.082 6.86 24.84 7.28
5/28/2022 11:00:00 AM 17.82 64.076 0.082 6.86 24.64 7.38
5/28/2022 11:15:00 AM 17.88 64.184 0.082 6.88 24.43 7.41
5/28/2022 11:30:00 AM 17.94 64.292 0.082 6.88 25.56 7.43
5/28/2022 11:45:00 AM 18.02 64.436 0.082 6.89 28.69 7.54
5/28/2022 12:00:00 PM 18.12 64.616 0.082 6.9 24.98 7.57
5/28/2022 12:15:00 PM 18.23 64.814 0.082 6.91 25.56 7.65
5/28/2022 12:30:00 PM 18.34 65.012 0.082 6.92 25.37 7.73
5/28/2022 12:45:00 PM 18.45 65.21 0.082 6.94 25.05 7.75
5/28/2022 1:00:00 PM 18.57 65.426 0.082 6.95 25.05 7.83
5/28/2022 1:15:00 PM 18.68 65.624 0.082 6.96 25.84 7.89
5/28/2022 1:30:00 PM 18.77 65.786 0.082 6.98 25.34 7.95
5/28/2022 1:45:00 PM 18.85 65.93 0.082 6.98 25.12 8.01
5/28/2022 2:00:00 PM 18.98 66.164 0.082 6.98 24.97 8
5/28/2022 2:15:00 PM 19.12 66.416 0.082 6.99 25.49 8.07
5/28/2022 2:30:00 PM 19.24 66.632 0.082 7 25.54 8.08
5/28/2022 2:45:00 PM 19.37 66.866 0.082 7 24.66 8.09
5/28/2022 3:00:00 PM 19.43 66.974 0.082 7 26.81 8.11
5/28/2022 3:15:00 PM 19.53 67.154 0.082 7.01 24.88 8.14
5/28/2022 3:30:00 PM 19.6 67.28 0.082 7.02 23.5 8.21
5/28/2022 3:45:00 PM 19.72 67.496 0.082 7.03 24.05 8.21
5/28/2022 4:00:00 PM 19.87 67.766 0.082 7.04 24.51 8.26
5/28/2022 4:15:00 PM 19.95 67.91 0.082 7.04 24.51 8.26
5/28/2022 4:30:00 PM 20.09 68.162 0.082 7.04 23.97 8.27
5/28/2022 4:45:00 PM 20.13 68.234 0.082 7.05 23.78 8.25
5/28/2022 5:00:00 PM 20.18 68.324 0.082 7.04 31.62 8.27
5/28/2022 5:15:00 PM 20.25 68.45 0.082 7.05 27.79 8.3
5/28/2022 5:30:00 PM 20.3 68.54 0.082 7.06 25.18 8.25
5/28/2022 5:45:00 PM 20.37 68.666 0.082 7.06 31.19 8.27
5/28/2022 6:00:00 PM 20.45 68.81 0.082 7.07 25.93 8.28
5/28/2022 6:15:00 PM 20.5 68.9 0.082 7.05 29.4 8.27
5/28/2022 6:30:00 PM 20.52 68.936 0.082 7.07 26.66 8.27
5/28/2022 6:45:00 PM 20.48 68.864 0.082 7.07 27.31 8.23
5/28/2022 7:00:00 PM 20.44 68.792 0.082 7.06 26.34 8.2
5/28/2022 7:15:00 PM 20.39 68.702 0.082 7.06 30.33 8.16
5/28/2022 7:30:00 PM 20.35 68.63 0.082 7.05 27.19 8.13
5/28/2022 7:45:00 PM 20.28 68.504 0.082 7.06 28.86 8.13
5/28/2022 8:00:00 PM 20.2 68.36 0.082 7.07 28.9 8.14
5/28/2022 8:15:00 PM 20.11 68.198 0.082 7.07 28.18 8.17
5/28/2022 8:30:00 PM 19.99 67.982 0.082 7.07 27.18 8.12
5/28/2022 8:45:00 PM 19.87 67.766 0.082 7.06 30.93 8.09
5/28/2022 9:00:00 PM 19.77 67.586 0.082 7.07 28.46 8.09
5/28/2022 9:15:00 PM 19.64 67.352 0.083 7.06 34.14 8.06
5/28/2022 9:30:00 PM 19.52 67.136 0.083 7.06 28.21 8.08
5/28/2022 9:45:00 PM 19.43 66.974 0.083 7.05 28.85 8.07
5/28/2022 10:00:00 PM 19.36 66.848 0.082 7.05 29.6 8.03
5/28/2022 10:15:00 PM 19.29 66.722 0.082 7.04 31.29 7.98
5/28/2022 10:30:00 PM 19.19 66.542 0.082 7.03 30.54 7.97
5/28/2022 10:45:00 PM 19.09 66.362 0.082 7.03 29.08 7.93
5/28/2022 11:00:00 PM 18.96 66.128 0.082 7.02 28.58 7.9
5/28/2022 11:15:00 PM 18.85 65.93 0.082 7 29.05 7.82
5/28/2022 11:30:00 PM 18.71 65.67799 0.082 7 28.76 7.8
5/28/2022 11:45:00 PM 18.54 65.372 0.083 6.98 29.56 7.75
5/29/2022 12:00:00 AM 18.39 65.102 0.083 6.98 28.39 7.7
5/29/2022 12:15:00 AM 18.27 64.886 0.083 6.97 28.54 7.64
5/29/2022 12:30:00 AM 18.17 64.706 0.083 6.95 28.95 7.58
5/29/2022 12:45:00 AM 18.06 64.508 0.083 6.95 28.56 7.53
5/29/2022 1:00:00 AM 17.98 64.364 0.083 6.93 28.76 7.46
5/29/2022 1:15:00 AM 17.9 64.22 0.083 6.92 28.63 7.4
5/29/2022 1:30:00 AM 17.82 64.076 0.083 6.91 28.59 7.34
5/29/2022 1:45:00 AM 17.75 63.95 0.083 6.9 28.04 7.3
5/29/2022 2:00:00 AM 17.68 63.824 0.083 6.89 28.65 7.23
5/29/2022 2:15:00 AM 17.61 63.698 0.083 6.88 29.81 7.19
5/29/2022 2:30:00 AM 17.55 63.59 0.083 6.84 29.13 7.12
5/29/2022 2:45:00 AM 17.47 63.446 0.083 6.82 29.52 7.08
5/29/2022 3:00:00 AM 17.4 63.32 0.083 6.82 29.45 7.04
5/29/2022 3:15:00 AM 17.34 63.212 0.083 6.82 28.88 7.02
5/29/2022 3:30:00 AM 17.26 63.068 0.083 6.82 29.43 6.98
5/29/2022 3:45:00 AM 17.2 62.96 0.083 6.81 29.3 6.93
5/29/2022 4:00:00 AM 17.12 62.816 0.083 6.81 28.66 6.92
5/29/2022 4:15:00 AM 17.04 62.672 0.083 6.81 29.69 6.89
5/29/2022 4:30:00 AM 16.98 62.564 0.083 6.8 30.01 6.87
5/29/2022 4:45:00 AM 16.89 62.402 0.083 6.81 32.56 6.85
5/29/2022 5:00:00 AM 16.82 62.276 0.083 6.8 29.13 6.84
5/29/2022 5:15:00 AM 16.74 62.132 0.083 6.79 30.12 6.81
5/29/2022 5:30:00 AM 16.68 62.024 0.083 6.8 31.56 6.79
5/29/2022 5:45:00 AM 16.62 61.916 0.083 6.79 31.44 6.82
5/29/2022 6:00:00 AM 16.55 61.79 0.083 6.8 30.95 6.83
5/29/2022 6:15:00 AM 16.48 61.664 0.083 6.81 28.95 6.81
5/29/2022 6:30:00 AM 16.42 61.556 0.083 6.8 30.16 6.82
5/29/2022 6:45:00 AM 16.35 61.43 0.083 6.79 31.59 6.83
5/29/2022 7:00:00 AM 16.3 61.34 0.083 6.81 30.7 6.84
5/29/2022 7:15:00 AM 16.25 61.25 0.083 6.82 31.31 6.87
5/29/2022 7:30:00 AM 16.2 61.16 0.083 6.81 31.78 6.88
5/29/2022 7:45:00 AM 16.15 61.07 0.083 6.82 34.82 6.88
5/29/2022 8:00:00 AM 16.11 60.998 0.083 6.82 32.3 6.9
5/29/2022 8:15:00 AM 16.08 60.944 0.083 6.83 31.73 6.92
5/29/2022 8:30:00 AM 16.07 60.926 0.083 6.83 31.61 6.94
5/29/2022 8:45:00 AM 16.1 60.98 0.083 6.83 33.89 6.96
5/29/2022 9:00:00 AM 16.15 61.07 0.083 6.85 32.09 7.02
5/29/2022 9:15:00 AM 16.23 61.214 0.083 6.87 32.09 7.11
5/29/2022 9:30:00 AM 16.35 61.43 0.083 6.89 31.87 7.2
5/29/2022 9:45:00 AM 16.48 61.664 0.083 6.9 35.46 7.29
5/29/2022 10:00:00 AM 16.63 61.934 0.084 6.91 34.11 7.37
5/29/2022 10:15:00 AM 16.79 62.222 0.083 6.92 34.11 7.44
5/29/2022 10:30:00 AM 16.89 62.402 0.083 6.92 31.43 7.48
5/29/2022 10:45:00 AM 17.05 62.69 0.083 6.92 30.72 7.51
5/29/2022 11:00:00 AM 17.3 63.14 0.083 6.94 33.08 7.59
5/29/2022 11:15:00 AM 17.5 63.5 0.083 6.95 30.55 7.67
5/29/2022 11:30:00 AM 17.74 63.932 0.083 6.95 35.94 7.71
5/29/2022 11:45:00 AM 17.95 64.31 0.084 6.95 33.1 7.7
5/29/2022 12:00:00 PM 18.18 64.724 0.083 6.97 277.59 7.74
5/29/2022 12:15:00 PM 18.44 65.192 0.083 6.99 118.62 7.9
5/29/2022 12:30:00 PM 18.7 65.66 0.083 6.99 79.17 7.94
5/29/2022 12:45:00 PM 18.98 66.164 0.083 7 43.71 7.93
5/29/2022 1:00:00 PM 19.18 66.524 0.077 7 34.66 7.98
5/29/2022 1:15:00 PM 19.44 66.992 0.083 7.01 37.39 8.04
5/29/2022 1:30:00 PM 19.8 67.64 0.083 7 36.15 8.13
5/29/2022 1:45:00 PM 20.11 68.198 0.083 7 28.43 8.04
5/29/2022 2:00:00 PM 20.34 68.612 0.083 6.99 30.72 8.14
5/29/2022 2:15:00 PM 20.71 69.278 0.083 7 29.16 8.21
5/29/2022 2:30:00 PM 20.93 69.674 0.083 7 27.9 8.12
5/29/2022 2:45:00 PM 21.17 70.106 0.083 6.99 28.76 8.26
5/29/2022 3:00:00 PM 21.34 70.412 0.083 7 27.95 8.18
5/29/2022 3:15:00 PM 21.64 70.952 0.083 7.01 34.84 8.29
5/29/2022 3:30:00 PM 21.75 71.15 0.083 6.98 30.88 8.31
5/29/2022 3:45:00 PM 21.98 71.564 0.083 6.97 29.47 8.12
5/29/2022 4:00:00 PM 22.26 72.068 0.084 6.98 28.93 8.25
5/29/2022 4:15:00 PM 22.49 72.482 0.084 6.97 30.58 8.24
5/29/2022 4:30:00 PM 22.59 72.662 0.084 6.97 30.93 8.06
5/29/2022 4:45:00 PM 22.82 73.076 0.083 6.98 31.79 8.25
5/29/2022 5:00:00 PM 22.98 73.364 0.083 6.98 32.58 8.15
5/29/2022 5:15:00 PM 23.25 73.85 0.084 7.01 29.02 8.27
5/29/2022 5:30:00 PM 23.44 74.192 0.083 7.03 29.83 8.33
5/29/2022 5:45:00 PM 23.53 74.354 0.083 7.03 29.07 8.33
5/29/2022 6:00:00 PM 23.61 74.498 0.083 7.03 28.95 8.32
5/29/2022 6:15:00 PM 23.68 74.624 0.083 7.04 29.64 8.36
5/29/2022 6:30:00 PM 23.71 74.67799 0.083 7.04 29.05 8.38
5/29/2022 6:45:00 PM 23.75 74.75 0.083 7.05 28.28 8.43
5/29/2022 7:00:00 PM 23.8 74.84 0.083 7.07 28.4 8.49
5/29/2022 7:15:00 PM 23.75 74.75 0.083 7.06 28.53 8.46
5/29/2022 7:30:00 PM 23.67 74.606 0.083 7.06 29.86 8.44
5/29/2022 7:45:00 PM 23.59 74.462 0.083 7.06 30.08 8.39
5/29/2022 8:00:00 PM 23.5 74.3 0.083 7.05 30.63 8.34
5/29/2022 8:15:00 PM 23.4 74.12 0.083 7.04 33.87 8.29
5/29/2022 8:30:00 PM 23.28 73.904 0.084 7.04 31.39 8.23
5/29/2022 8:45:00 PM 23.13 73.634 0.083 7.04 30.71 8.16
5/29/2022 9:00:00 PM 22.97 73.346 0.084 7.04 30.63 8.17
5/29/2022 9:15:00 PM 22.83 73.094 0.084 7.03 31.09 8.13
5/29/2022 9:30:00 PM 22.69 72.842 0.084 7.02 31.01 8.05
5/29/2022 9:45:00 PM 22.53 72.554 0.084 7.01 31.09 8.01
5/29/2022 10:00:00 PM 22.36 72.248 0.086 7 31.62 7.95
5/29/2022 10:15:00 PM 22.18 71.924 0.086 6.99 31.51 7.86
5/29/2022 10:30:00 PM 22.01 71.618 0.086 6.98 31.44 7.79
5/29/2022 10:45:00 PM 21.84 71.312 0.086 6.97 32.24 7.71
5/29/2022 11:00:00 PM 21.66 70.988 0.087 6.96 33.99 7.64
5/29/2022 11:15:00 PM 21.48 70.664 0.087 6.95 33.29 7.54
5/29/2022 11:30:00 PM 21.32 70.376 0.087 6.94 32.02 7.45
5/29/2022 11:45:00 PM 21.17 70.106 0.087 6.93 32.58 7.35
5/30/2022 12:00:00 AM 21 69.8 0.087 6.92 32.19 7.27
5/30/2022 12:15:00 AM 20.86 69.548 0.087 6.91 31.74 7.21
5/30/2022 12:30:00 AM 20.72 69.296 0.087 6.91 31.71 7.14
5/30/2022 12:45:00 AM 20.61 69.098 0.087 6.9 32.55 7.08
5/30/2022 1:00:00 AM 20.49 68.882 0.086 6.89 32.84 7.03
5/30/2022 1:15:00 AM 20.38 68.684 0.086 6.89 31.68 6.96
5/30/2022 1:30:00 AM 20.28 68.504 0.085 6.88 43.55 6.91
5/30/2022 1:45:00 AM 20.17 68.306 0.085 6.88 36.91 6.85
5/30/2022 2:00:00 AM 20.05 68.09 0.085 6.87 33.5 6.83
5/30/2022 2:15:00 AM 19.93 67.874 0.085 6.87 33.92 6.79
5/30/2022 2:30:00 AM 19.81 67.658 0.084 6.86 33.64 6.74
5/30/2022 2:45:00 AM 19.68 67.424 0.084 6.86 37.15 6.69
5/30/2022 3:00:00 AM 19.54 67.172 0.084 6.86 33.88 6.68
5/30/2022 3:15:00 AM 19.4 66.92 0.084 6.85 35.89 6.65
5/30/2022 3:30:00 AM 19.29 66.722 0.084 6.85 39.32 6.62
5/30/2022 3:45:00 AM 19.14 66.452 0.083 6.84 35.63 6.61
5/30/2022 4:00:00 AM 19.02 66.236 0.083 6.84 40.67 6.59
5/30/2022 4:15:00 AM 18.89 66.002 0.083 6.83 37.31 6.57
5/30/2022 4:30:00 AM 18.78 65.804 0.083 6.83 34.67 6.56
5/30/2022 4:45:00 AM 18.66 65.588 0.083 6.83 38.32 6.54
5/30/2022 5:00:00 AM 18.57 65.426 0.083 6.81 39.58 6.51
5/30/2022 5:15:00 AM 18.46 65.228 0.083 6.8 38.24 6.45
5/30/2022 5:30:00 AM 18.35 65.03 0.083 6.81 77.06 6.43
5/30/2022 5:45:00 AM 18.25 64.85 0.083 6.8 64.56 6.43
5/30/2022 6:00:00 AM 18.17 64.706 0.083 6.78 43.45 6.41
5/30/2022 6:15:00 AM 18.09 64.562 0.083 6.76 42.82 6.42
5/30/2022 6:30:00 AM 18 64.4 0.083 6.76 41.28 6.4
5/30/2022 6:45:00 AM 17.92 64.256 0.083 6.76 37.91 6.36
5/30/2022 7:00:00 AM 17.85 64.13 0.083 6.75 38.73 6.36
5/30/2022 7:15:00 AM 17.78 64.004 0.083 6.74 41.75 6.35
5/30/2022 7:30:00 AM 17.74 63.932 0.083 6.74 56.21 6.34
5/30/2022 7:45:00 AM 17.68 63.824 0.083 6.75 40.36 6.36
5/30/2022 8:00:00 AM 17.65 63.77 0.084 6.75 42.74 6.35
5/30/2022 8:15:00 AM 17.62 63.716 0.084 6.76 40.63 6.33
5/30/2022 8:30:00 AM 17.62 63.716 0.084 6.77 38.53 6.41
5/30/2022 8:45:00 AM 17.6 63.68 0.084 6.78 36.54 6.47
5/30/2022 9:00:00 AM 17.61 63.698 0.084 6.8 37.46 6.53
5/30/2022 9:15:00 AM 17.66 63.788 0.084 6.81 37.39 6.67
5/30/2022 9:30:00 AM 17.76 63.968 0.084 6.84 36.51 6.8
5/30/2022 9:45:00 AM 17.87 64.166 0.083 6.86 39.59 6.94
5/30/2022 10:00:00 AM 17.96 64.328 0.083 6.88 45.2 7
5/30/2022 10:15:00 AM 18.05 64.49 0.083 6.88 45.01 6.99
5/30/2022 10:30:00 AM 18.18 64.724 0.083 6.88 41.28 7.07
5/30/2022 10:45:00 AM 18.32 64.976 0.083 6.89 38.86 7.1
5/30/2022 11:00:00 AM 18.48 65.264 0.083 6.89 46.3 7.15
5/30/2022 11:15:00 AM 18.66 65.588 0.083 6.91 35.48 7.22
5/30/2022 11:30:00 AM 18.83 65.894 0.083 6.9 64.14 7.19
5/30/2022 11:45:00 AM 19.01 66.218 0.083 6.9 59.88 7.26
5/30/2022 12:00:00 PM 19.24 66.632 0.083 6.92 35.22 7.32
5/30/2022 12:15:00 PM 19.47 67.046 0.083 6.93 35.25 7.41
5/30/2022 12:30:00 PM 19.74 67.532 0.083 6.94 42.63 7.47
5/30/2022 12:45:00 PM 20.02 68.036 0.083 6.95 38.29 7.51
5/30/2022 1:00:00 PM 20.24 68.432 0.083 6.95 35.68 7.51
5/30/2022 1:15:00 PM 20.54 68.972 0.083 6.95 37.07 7.62
5/30/2022 1:30:00 PM 20.84 69.512 0.086 6.95 45.92 7.61
5/30/2022 1:45:00 PM 21.18 70.124 0.088 6.97 34.48 7.72
5/30/2022 2:00:00 PM 21.47 70.646 0.088 6.97 36.38 7.77
5/30/2022 2:15:00 PM 21.7 71.06 0.088 6.96 38.82 7.76
5/30/2022 2:30:00 PM 22.06 71.708 0.087 6.96 60.54 7.82
5/30/2022 2:45:00 PM 22.25 72.05 0.084 6.96 58.26 7.79
5/30/2022 3:00:00 PM 22.49 72.482 0.083 6.94 43.97 7.71
5/30/2022 3:15:00 PM 22.77 72.986 0.083 6.94 54.63 7.73
5/30/2022 3:30:00 PM 23.05 73.49 0.083 6.96 44.89 7.73
5/30/2022 3:45:00 PM 23.32 73.976 0.083 6.98 41 7.89
5/30/2022 4:00:00 PM 23.53 74.354 0.083 6.98 47.35 7.76
5/30/2022 4:15:00 PM 23.63 74.534 0.083 6.94 55.57 7.7
5/30/2022 4:30:00 PM 23.89 75.002 0.083 6.95 63.76 7.77
5/30/2022 4:45:00 PM 24.07 75.326 0.083 6.94 47.28 7.68
5/30/2022 5:00:00 PM 24.17 75.506 0.083 6.94 41.83 7.7
5/30/2022 5:15:00 PM 24.34 75.812 0.083 6.95 219.1 7.67
5/30/2022 5:30:00 PM 24.5 76.1 0.083 6.93 64.29 7.7
5/30/2022 5:45:00 PM 24.68 76.424 0.083 6.95 51.87 7.7
5/30/2022 6:00:00 PM 24.78 76.604 0.083 6.95 52.7 7.74
5/30/2022 6:15:00 PM 24.81 76.658 0.083 6.96 48.75 7.65
5/30/2022 6:30:00 PM 24.95 76.91 0.083 6.95 40.38 7.65
5/30/2022 6:45:00 PM 24.99 76.982 0.083 6.95 37.37 7.61
5/30/2022 7:00:00 PM 25.05 77.09 0.084 6.97 34.86 7.68
5/30/2022 7:15:00 PM 25.11 77.198 0.083 6.98 36.57 7.8
5/30/2022 7:30:00 PM 25.18 77.324 0.083 6.99 37.26 7.85
5/30/2022 7:45:00 PM 25.12 77.216 0.083 6.99 40.36 7.86
5/30/2022 8:00:00 PM 25.04 77.07201 0.083 6.99 38.26 7.88
5/30/2022 8:15:00 PM 24.89 76.802 0.084 6.98 36.17 7.81
5/30/2022 8:30:00 PM 24.81 76.658 0.084 6.98 44.61 7.75
5/30/2022 8:45:00 PM 24.69 76.442 0.085 6.97 43.94 7.74
5/30/2022 9:00:00 PM 24.59 76.262 0.085 6.97 52.52 7.67
5/30/2022 9:15:00 PM 24.47 76.046 0.086 6.96 43.68 7.61
5/30/2022 9:30:00 PM 24.33 75.794 0.084 6.99 41.23 7.6
5/30/2022 9:45:00 PM 24.19 75.542 0.084 6.95 41.63 7.52
5/30/2022 10:00:00 PM 24.05 75.29 0.084 6.95 35.89 7.46
5/30/2022 10:15:00 PM 23.9 75.02 0.084 6.94 34.8 7.41
5/30/2022 10:30:00 PM 23.72 74.696 0.084 6.93 35.53 7.34
5/30/2022 10:45:00 PM 23.54 74.372 0.084 6.93 36.01 7.3
5/30/2022 11:00:00 PM 23.36 74.048 0.084 6.92 37.15 7.21
5/30/2022 11:15:00 PM 23.18 73.724 0.084 6.91 34.3 7.12
5/30/2022 11:30:00 PM 23.01 73.418 0.085 6.89 38.43 7.01
5/30/2022 11:45:00 PM 22.85 73.13 0.085 6.88 49.63 6.88
5/31/2022 12:00:00 AM 22.7 72.86 0.085 6.88 36.93 6.86
5/31/2022 12:15:00 AM 22.55 72.59 0.086 6.87 34.85 6.8
5/31/2022 12:30:00 AM 22.41 72.338 0.087 6.86 38.02 6.74
5/31/2022 12:45:00 AM 22.28 72.104 0.087 6.85 35.24 6.68
5/31/2022 1:00:00 AM 22.15 71.87 0.087 6.85 35.24 6.63
5/31/2022 1:15:00 AM 22.04 71.672 0.087 6.84 35.75 6.56
5/31/2022 1:30:00 AM 21.93 71.474 0.086 6.83 35.43 6.52
5/31/2022 1:45:00 AM 21.82 71.276 0.085 6.83 36.55 6.45
5/31/2022 2:00:00 AM 21.71 71.078 0.087 6.83 37.09 6.38
5/31/2022 2:15:00 AM 21.59 70.862 0.085 6.82 48.58 6.39
5/31/2022 2:30:00 AM 21.48 70.664 0.084 6.82 38.28 6.36
5/31/2022 2:45:00 AM 21.37 70.466 0.084 6.82 37.7 6.33
5/31/2022 3:00:00 AM 21.27 70.286 0.084 6.82 35.3 6.3
5/31/2022 3:15:00 AM 21.16 70.088 0.084 6.81 37.55 6.26
5/31/2022 3:30:00 AM 21.06 69.908 0.084 6.81 35.95 6.23
5/31/2022 3:45:00 AM 20.95 69.71 0.084 6.81 36.93 6.21
5/31/2022 4:00:00 AM 20.85 69.53 0.084 6.81 35.62 6.18
5/31/2022 4:15:00 AM 20.76 69.368 0.084 6.8 35.22 6.16
5/31/2022 4:30:00 AM 20.68 69.224 0.084 6.8 36.38 6.12
5/31/2022 4:45:00 AM 20.6 69.08 0.084 6.79 38.03 6.08
5/31/2022 5:00:00 AM 20.51 68.918 0.083 6.79 37.37 6.04
5/31/2022 5:15:00 AM 20.43 68.774 0.084 6.79 36.62 6.02
5/31/2022 5:30:00 AM 20.35 68.63 0.083 6.79 37.44 5.97
5/31/2022 5:45:00 AM 20.28 68.504 0.084 6.78 35.49 5.96
5/31/2022 6:00:00 AM 20.21 68.378 0.084 6.78 36.29 5.96
5/31/2022 6:15:00 AM 20.13 68.234 0.084 6.77 36.63 5.92
5/31/2022 6:30:00 AM 20.07 68.126 0.084 6.78 35.62 5.92
5/31/2022 6:45:00 AM 19.98 67.964 0.084 6.78 34.89 5.94
5/31/2022 7:00:00 AM 19.92 67.856 0.084 6.78 35.15 5.94
5/31/2022 7:15:00 AM 19.85 67.73 0.084 6.78 34.21 5.94
5/31/2022 7:30:00 AM 19.79 67.622 0.084 6.77 38.36 5.94
5/31/2022 7:45:00 AM 19.74 67.532 0.084 6.77 36.23 5.93
5/31/2022 8:00:00 AM 19.69 67.442 0.084 6.77 35.81 5.95
5/31/2022 8:15:00 AM 19.65 67.37 0.084 6.77 36.42 5.96
5/31/2022 8:30:00 AM 19.62 67.316 0.084 6.77 38.02 5.94
5/31/2022 8:45:00 AM 19.6 67.28 0.084 6.78 37.91 5.98
5/31/2022 9:00:00 AM 19.58 67.244 0.084 6.78 36.47 6.02
5/31/2022 9:15:00 AM 19.62 67.316 0.084 6.79 35.89 6.09
5/31/2022 9:30:00 AM 19.67 67.406 0.084 6.79 36.38 6.18
5/31/2022 9:45:00 AM 19.68 67.424 0.084 6.79 37.6 6.25
5/31/2022 10:00:00 AM 19.74 67.532 0.084 6.8 36.66 6.28
5/31/2022 10:15:00 AM 19.84 67.712 0.084 6.81 34.46 6.35
5/31/2022 10:30:00 AM 19.94 67.892 0.084 6.81 35.97 6.4
5/31/2022 10:45:00 AM 20.1 68.18 0.085 6.82 40.51 6.46
5/31/2022 11:00:00 AM 20.37 68.666 0.085 6.83 38.46 6.56
5/31/2022 11:15:00 AM 20.72 69.296 0.085 6.85 36.35 6.66
5/31/2022 11:30:00 AM 21.12 70.016 0.085 6.88 33.53 6.8
5/31/2022 11:45:00 AM 21.43 70.574 0.085 6.9 40.08 6.93
5/31/2022 12:00:00 PM 21.67 71.006 0.085 6.9 33.57 7.01
5/31/2022 12:15:00 PM 21.91 71.438 0.085 6.91 37.61 6.99
5/31/2022 12:30:00 PM 22.17 71.906 0.085 6.89 40.44 6.95
5/31/2022 12:45:00 PM 22.54 72.57201 0.087 6.9 49.85 7.08
5/31/2022 1:00:00 PM 22.8 73.04 0.086 6.92 36.41 6.97
5/31/2022 1:15:00 PM 23.15 73.67 0.085 6.92 43.9 7.11
5/31/2022 1:30:00 PM 23.41 74.138 0.085 6.95 35.98 7.22
5/31/2022 1:45:00 PM 23.64 74.552 0.086 6.93 46.47 7.16
5/31/2022 2:00:00 PM 24.01 75.218 0.085 6.95 42.86 7.28
5/31/2022 2:15:00 PM 24.18 75.524 0.085 6.95 57.25 7.29
5/31/2022 2:30:00 PM 24.37 75.866 0.085 6.93 40.12 7.2
5/31/2022 2:45:00 PM 24.73 76.514 0.085 6.94 56 7.22
5/31/2022 3:00:00 PM 24.9 76.82 0.086 6.97 52.25 7.23
5/31/2022 3:15:00 PM 25.05 77.09 0.085 6.95 42.75 7.21
5/31/2022 3:30:00 PM 25.28 77.504 0.086 6.94 54.67 7.16
5/31/2022 3:45:00 PM 25.49 77.882 0.086 6.95 52.5 7.2
5/31/2022 4:00:00 PM 25.64 78.152 0.086 6.95 42.38 7.24
5/31/2022 4:15:00 PM 25.96 78.728 0.086 6.99 39.94 7.33
5/31/2022 4:30:00 PM 25.93 78.674 0.087 6.94 46.55 6.97
5/31/2022 4:45:00 PM 25.9 78.62 0.087 6.93 46.98 6.96
5/31/2022 5:00:00 PM 25.99 78.782 0.087 6.91 49.02 6.85
5/31/2022 5:15:00 PM 26.1 78.98 0.087 6.92 43.59 6.93
5/31/2022 5:30:00 PM 26.16 79.088 0.088 6.91 51.2 6.93
5/31/2022 5:45:00 PM 26.26 79.268 0.088 6.92 41.54 6.9
5/31/2022 6:00:00 PM 26.17 79.106 0.089 6.89 54.54 6.72
5/31/2022 6:15:00 PM 26.27 79.286 0.089 6.9 51.05 6.67
5/31/2022 6:30:00 PM 26.25 79.25 0.089 6.87 63.97 6.57
5/31/2022 6:45:00 PM 26.28 79.304 0.09 6.88 44.31 6.58
5/31/2022 7:00:00 PM 26.23 79.214 0.09 6.86 54.21 6.49
5/31/2022 7:15:00 PM 26.28 79.304 0.09 6.86 53.67 6.48
5/31/2022 7:30:00 PM 26.34 79.412 0.09 6.91 47.09 6.76
5/31/2022 7:45:00 PM 26.36 79.448 0.089 6.93 40.27 6.79
5/31/2022 8:00:00 PM 26.37 79.466 0.089 6.93 35.13 6.87
5/31/2022 8:15:00 PM 26.26 79.268 0.089 6.92 41.39 6.89
5/31/2022 8:30:00 PM 26.19 79.142 0.089 6.92 42.51 6.89
5/31/2022 8:45:00 PM 26.11 78.998 0.089 6.92 38.27 6.93
5/31/2022 9:00:00 PM 26 78.8 0.09 6.92 46.11 6.93
5/31/2022 9:15:00 PM 25.88 78.584 0.09 6.91 40.51 6.89
5/31/2022 9:30:00 PM 25.77 78.386 0.09 6.89 71.38 6.79
5/31/2022 9:45:00 PM 25.65 78.17 0.09 6.89 52.04 6.75
5/31/2022 10:00:00 PM 25.57 78.026 0.089 6.88 59.55 6.73
5/31/2022 10:15:00 PM 25.46 77.828 0.09 6.88 37.51 6.67
5/31/2022 10:30:00 PM 25.35 77.63 0.09 6.87 39.91 6.61
5/31/2022 10:45:00 PM 25.25 77.45 0.09 6.87 40.2 6.59
5/31/2022 11:00:00 PM 25.16 77.288 0.09 6.87 40.44 6.53
5/31/2022 11:15:00 PM 25.03 77.054 0.09 6.86 47.63 6.45
5/31/2022 11:30:00 PM 24.88 76.784 0.09 6.86 39.98 6.39
5/31/2022 11:45:00 PM 24.73 76.514 0.09 6.85 36.09 6.3
6/1/2022 12:00:00 AM 24.6 76.28 0.09 6.84 35.94 6.26
6/1/2022 12:15:00 AM 24.46 76.028 0.09 6.83 35.93 6.16
6/1/2022 12:30:00 AM 24.33 75.794 0.09 6.82 36.8 6.1
6/1/2022 12:45:00 AM 24.2 75.56 0.09 6.82 37.43 6.02
6/1/2022 1:00:00 AM 24.05 75.29 0.09 6.8 37.77 5.9
6/1/2022 1:15:00 AM 23.93 75.074 0.089 6.8 36.87 5.84
6/1/2022 1:30:00 AM 23.84 74.912 0.088 6.79 37.56 5.76
6/1/2022 1:45:00 AM 23.74 74.732 0.088 6.78 36.92 5.71
6/1/2022 2:00:00 AM 23.63 74.534 0.088 6.77 37.65 5.62
6/1/2022 2:15:00 AM 23.54 74.372 0.088 6.76 37.33 5.55
6/1/2022 2:30:00 AM 23.45 74.21 0.088 6.76 35.95 5.49
6/1/2022 2:45:00 AM 23.35 74.03 0.088 6.76 36.09 5.42
6/1/2022 3:00:00 AM 23.26 73.868 0.088 6.75 45.39 5.39
6/1/2022 3:15:00 AM 23.19 73.742 0.087 6.75 37.8 5.31
6/1/2022 3:30:00 AM 23.12 73.616 0.087 6.74 36.75 5.26
6/1/2022 3:45:00 AM 23.06 73.508 0.087 6.74 35.88 5.22
6/1/2022 4:00:00 AM 22.99 73.382 0.087 6.73 47.32 5.13
6/1/2022 4:15:00 AM 22.93 73.274 0.087 6.73 42.23 5.09
6/1/2022 4:30:00 AM 22.86 73.148 0.087 6.73 41.55 5.09
6/1/2022 4:45:00 AM 22.79 73.022 0.088 6.72 43.47 4.91
6/1/2022 5:00:00 AM 22.73 72.914 0.088 6.72 38.28 5.01
6/1/2022 5:15:00 AM 22.67 72.806 0.088 6.71 49.93 4.82
6/1/2022 5:30:00 AM 22.6 72.68 0.087 6.71 38.33 4.87
6/1/2022 5:45:00 AM 22.54 72.57201 0.088 6.71 43.9 4.82
6/1/2022 6:00:00 AM 22.47 72.446 0.088 6.71 51.88 4.79
6/1/2022 6:15:00 AM 22.38 72.284 0.088 6.71 39.38 4.86
6/1/2022 6:30:00 AM 22.32 72.176 0.088 6.71 49.81 4.77
6/1/2022 6:45:00 AM 22.25 72.05 0.088 6.71 42.3 4.78
6/1/2022 7:00:00 AM 22.19 71.942 0.088 6.7 53.99 4.74
6/1/2022 7:15:00 AM 22.12 71.816 0.088 6.7 51.95 4.74
6/1/2022 7:30:00 AM 22.08 71.744 0.088 6.7 48.9 4.7
6/1/2022 7:45:00 AM 22.05 71.69 0.088 6.7 40.06 4.65
6/1/2022 8:00:00 AM 22.02 71.636 0.088 6.7 48.28 4.67
6/1/2022 8:15:00 AM 21.99 71.582 0.088 6.7 44.6 4.65
6/1/2022 8:30:00 AM 21.98 71.564 0.088 6.7 40.71 4.63
6/1/2022 8:45:00 AM 21.96 71.528 0.088 6.7 69.3 4.6
6/1/2022 9:00:00 AM 21.93 71.474 0.088 6.7 65.56 4.63
6/1/2022 9:15:00 AM 21.91 71.438 0.088 6.7 62.26 4.65
6/1/2022 9:30:00 AM 21.92 71.456 0.088 6.7 54.39 4.67
6/1/2022 9:45:00 AM 21.97 71.546 0.088 6.7 49.36 4.69
6/1/2022 10:00:00 AM 22.02 71.636 0.088 6.71 50.78 4.78
6/1/2022 10:15:00 AM 22.06 71.708 0.088 6.71 39.06 4.83
6/1/2022 10:30:00 AM 22.07 71.726 0.088 6.71 46.16 4.91
6/1/2022 10:45:00 AM 22.12 71.816 0.088 6.72 42.86 4.89
6/1/2022 11:00:00 AM 22.17 71.906 0.088 6.71 54.39 4.88
6/1/2022 11:15:00 AM 22.26 72.068 0.088 6.71 55.96 4.82
6/1/2022 11:30:00 AM 22.33 72.194 0.092 6.71 57.09 4.89
6/1/2022 11:45:00 AM 22.44 72.392 0.09 6.71 52.66 4.83
6/1/2022 12:00:00 PM 22.53 72.554 0.09 6.71 59.86 4.74
6/1/2022 12:15:00 PM 22.7 72.86 0.09 6.71 51.49 4.76
6/1/2022 12:30:00 PM 22.84 73.112 0.09 6.7 54.98 4.82
6/1/2022 12:45:00 PM 22.95 73.31 0.091 6.71 50.66 4.81
6/1/2022 1:00:00 PM 23.16 73.688 0.091 6.71 48.89 4.9
6/1/2022 1:15:00 PM 23.17 73.706 0.091 6.73 47.9 5.13
6/1/2022 1:30:00 PM 23.33 73.994 0.091 6.73 49.04 5.06
6/1/2022 1:45:00 PM 23.42 74.156 0.092 6.73 48.74 5.02
6/1/2022 2:00:00 PM 23.55 74.39 0.092 6.72 46.95 4.94
6/1/2022 2:15:00 PM 23.69 74.642 0.093 6.72 51.03 4.85
6/1/2022 2:30:00 PM 23.8 74.84 0.093 6.73 50.61 4.99
6/1/2022 2:45:00 PM 24.02 75.236 0.093 6.76 52.83 5.26
6/1/2022 3:00:00 PM 24.1 75.38 0.093 6.73 51.81 5.07
6/1/2022 3:15:00 PM 24.12 75.416 0.093 6.77 55.27 5.49
6/1/2022 3:30:00 PM 24.63 76.334 0.093 6.76 49.9 5.4
6/1/2022 3:45:00 PM 24.25 75.65 0.092 6.76 64.03 5.35
6/1/2022 4:00:00 PM 24.37 75.866 0.092 6.77 76.47 5.48
6/1/2022 4:15:00 PM 25.05 77.09 0.092 6.75 68.46 5.46
6/1/2022 4:30:00 PM 25.27 77.486 0.093 6.75 94.1 5.43
6/1/2022 4:45:00 PM 25.17 77.306 0.093 6.75 92.63 5.26
6/1/2022 5:00:00 PM 25.26 77.468 0.093 6.76 79.06 5.38
6/1/2022 5:15:00 PM 25.35 77.63 0.093 6.77 86.54 5.29
6/1/2022 5:30:00 PM 25.37 77.666 0.094 6.77 91.13 5.29
6/1/2022 5:45:00 PM 25.41 77.738 0.091 6.78 102.96 5.56
6/1/2022 6:00:00 PM 25.38 77.684 0.092 6.78 115.41 5.51
6/1/2022 6:15:00 PM 25.55 77.99 0.092 6.84 107.07 5.8
6/1/2022 6:30:00 PM 25.55 77.99 0.092 6.86 79.65 6.1
6/1/2022 6:45:00 PM 25.45 77.81 0.092 6.87 84.29 6.13
6/1/2022 7:00:00 PM 25.29 77.522 0.092 6.88 70.65 6.18
6/1/2022 7:15:00 PM 25.21 77.378 0.092 6.89 69.45 6.33
6/1/2022 7:30:00 PM 25.07 77.126 0.091 6.89 66.19 6.3
6/1/2022 7:45:00 PM 24.91 76.838 0.091 6.89 72.52 6.32
6/1/2022 8:00:00 PM 24.7 76.46 0.091 6.9 54.5 6.32
6/1/2022 8:15:00 PM 24.4 75.92 0.09 6.91 55.49 6.45
6/1/2022 8:30:00 PM 24.24 75.632 0.09 6.92 52.93 6.34
6/1/2022 8:45:00 PM 23.98 75.164 0.089 6.91 57.05 6.46
6/1/2022 9:00:00 PM 23.87 74.966 0.089 6.92 72.46 6.41
6/1/2022 9:15:00 PM 23.67 74.606 0.089 6.92 59.64 6.43
6/1/2022 9:30:00 PM 23.42 74.156 0.088 6.91 57.32 6.45
6/1/2022 9:45:00 PM 23.22 73.796 0.087 6.91 53.68 6.48
6/1/2022 10:00:00 PM 23.07 73.526 0.086 6.91 51.94 6.43
6/1/2022 10:15:00 PM 22.93 73.274 0.086 6.91 59.62 6.46
6/1/2022 10:30:00 PM 22.78 73.004 0.088 6.9 62.35 6.45
6/1/2022 10:45:00 PM 22.63 72.734 0.087 6.9 47.7 6.49
6/1/2022 11:00:00 PM 22.48 72.464 0.085 6.88 44.58 6.43
6/1/2022 11:15:00 PM 22.36 72.248 0.085 6.89 44.35 6.44
6/1/2022 11:30:00 PM 22.26 72.068 0.084 6.88 48.85 6.43
6/1/2022 11:45:00 PM 22.17 71.906 0.084 6.87 45.45 6.39
6/2/2022 12:00:00 AM 22.09 71.762 0.083 6.85 48.18 6.35
6/2/2022 12:15:00 AM 22.03 71.654 0.085 6.83 53.57 6.27
6/2/2022 12:30:00 AM 21.97 71.546 0.085 6.82 48.3 6.18
6/2/2022 12:45:00 AM 21.91 71.438 0.086 6.81 56.25 6.01
6/2/2022 1:00:00 AM 21.84 71.312 0.088 6.79 49.62 5.98
6/2/2022 1:15:00 AM 21.73 71.114 0.088 6.78 58.44 5.97
6/2/2022 1:30:00 AM 21.6 70.88 0.088 6.78 84.16 5.95
6/2/2022 1:45:00 AM 21.49 70.682 0.088 6.76 74.19 5.93
6/2/2022 2:00:00 AM 21.37 70.466 0.089 6.73 63.67 5.89
6/2/2022 2:15:00 AM 21.26 70.268 0.089 6.7 72.39 5.86
6/2/2022 2:30:00 AM 21.14 70.052 0.089 6.69 53.04 5.84
6/2/2022 2:45:00 AM 21.06 69.908 0.09 6.68 51.88 5.84
6/2/2022 3:00:00 AM 20.97 69.746 0.089 6.67 51.03 5.8
6/2/2022 3:15:00 AM 20.9 69.62 0.09 6.68 62.97 5.77
6/2/2022 3:30:00 AM 20.83 69.494 0.091 6.67 63.93 5.74
6/2/2022 3:45:00 AM 20.78 69.404 0.091 6.67 61.2 5.67
6/2/2022 4:00:00 AM 20.73 69.314 0.092 6.68 64.78 5.62
6/2/2022 4:15:00 AM 20.7 69.26 0.093 6.68 67.81 5.55
6/2/2022 4:30:00 AM 20.66 69.188 0.093 6.68 59.64 5.52
6/2/2022 4:45:00 AM 20.63 69.134 0.093 6.67 82.94 5.47
6/2/2022 5:00:00 AM 20.59 69.062 0.094 6.65 65.74 5.41
6/2/2022 5:15:00 AM 20.57 69.026 0.094 6.66 62.28 5.32
6/2/2022 5:30:00 AM 20.55 68.99 0.094 6.66 113.35 5.27
6/2/2022 5:45:00 AM 20.53 68.954 0.095 6.66 104.33 5.16
6/2/2022 6:00:00 AM 20.51 68.918 0.096 6.66 90.45 5.15
6/2/2022 6:15:00 AM 20.5 68.9 0.096 6.67 107.97 5.13
6/2/2022 6:30:00 AM 20.48 68.864 0.094 6.67 102.53 5.11
6/2/2022 6:45:00 AM 20.47 68.846 0.094 6.68 94.15 5.13
6/2/2022 7:00:00 AM 20.46 68.828 0.095 6.69 114.69 5.1
6/2/2022 7:15:00 AM 20.46 68.828 0.098 6.69 120.35 5.11
6/2/2022 7:30:00 AM 20.45 68.81 0.096 6.69 237.47 5.08
6/2/2022 7:45:00 AM 20.45 68.81 0.098 6.69 450.35 5.09
6/2/2022 8:00:00 AM 20.45 68.81 0.098 6.69 496.54 5.07
6/2/2022 8:15:00 AM 20.46 68.828 0.097 6.69 388.81 5.04
6/2/2022 8:30:00 AM 20.46 68.828 0.095 6.71 2132.87 5.05
6/2/2022 8:45:00 AM 20.47 68.846 0.095 6.71 543.85 5.11
6/2/2022 9:00:00 AM 20.48 68.864 0.099 6.7 249.83 5.04
6/2/2022 9:15:00 AM 20.48 68.864 0.096 6.7 349.7 5.08
6/2/2022 9:30:00 AM 20.51 68.918 0.096 6.7 741.65 5.07
6/2/2022 9:45:00 AM 20.57 69.026 0.094 6.71 700.45 5.2
6/2/2022 10:00:00 AM 20.63 69.134 0.094 6.72 298.07 5.27
6/2/2022 10:15:00 AM 20.67 69.206 0.093 6.72 518.78 5.33
6/2/2022 10:30:00 AM 20.71 69.278 0.093 6.72 564.33 5.35
6/2/2022 10:45:00 AM 20.77 69.386 0.093 6.72 353.27 5.4
6/2/2022 11:00:00 AM 20.84 69.512 0.093 6.72 829.22 5.5
6/2/2022 11:15:00 AM 20.92 69.656 0.093 6.73 882.55 5.54
6/2/2022 11:30:00 AM 21 69.8 0.092 6.72 747.46 5.56
6/2/2022 11:45:00 AM 21.08 69.944 0.092 6.74 728.09 5.78
6/2/2022 12:00:00 PM 21.16 70.088 0.091 6.73 640.99 5.82
6/2/2022 12:15:00 PM 21.27 70.286 0.09 6.73 279.23 5.9
6/2/2022 12:30:00 PM 21.4 70.52 0.091 6.75 442.86 5.9
6/2/2022 12:45:00 PM 21.5 70.7 0.091 6.74 891.65 5.97
6/2/2022 1:00:00 PM 21.63 70.934 0.09 6.77 572.29 6.16
6/2/2022 1:15:00 PM 21.76 71.168 0.088 6.77 725.53 6.22
6/2/2022 1:30:00 PM 21.87 71.366 0.089 6.76 982.63 6.28
6/2/2022 1:45:00 PM 21.97 71.546 0.089 6.78 893.39 6.36
6/2/2022 2:00:00 PM 22.05 71.69 0.089 6.79 728.85 6.47
6/2/2022 2:15:00 PM 22.14 71.852 0.089 6.8 1100.4 6.54
6/2/2022 2:30:00 PM 22.22 71.996 0.088 6.79 951.86 6.58
6/2/2022 2:45:00 PM 22.32 72.176 0.088 6.81 973.42 6.75
6/2/2022 3:00:00 PM 22.41 72.338 0.089 6.81 1197.51 6.73
6/2/2022 3:15:00 PM 22.48 72.464 0.088 6.81 1775.16 6.76
6/2/2022 3:30:00 PM 22.55 72.59 0.089 6.87 674.66 7.03
6/2/2022 3:45:00 PM 22.62 72.716 0.093 6.87 1853.82 7.13
6/2/2022 4:00:00 PM 22.68 72.824 0.093 6.88 1968.69 7.21
6/2/2022 4:15:00 PM 22.73 72.914 0.096 6.88 2312.81 7.17
6/2/2022 4:30:00 PM 22.75 72.95 0.1 6.88 3315.27 7.21
6/2/2022 4:45:00 PM 22.77 72.986 0.102 6.87 863.12 7.14
6/2/2022 5:00:00 PM 22.8 73.04 0.102 6.88 2428.28 7.18
6/2/2022 5:15:00 PM 22.85 73.13 0.096 6.88 1961.64 7.31
6/2/2022 5:30:00 PM 22.89 73.202 0.102 6.89 2865.22 7.29
6/2/2022 5:45:00 PM 22.94 73.292 0.109 6.89 2391.58 7.37
6/2/2022 6:00:00 PM 23.02 73.436 0.112 6.89 1041.32 7.39
6/2/2022 6:15:00 PM 23.08 73.544 0.112 6.9 2312.77 7.42
6/2/2022 6:30:00 PM 23.11 73.598 0.106 6.89 3679.71 7.39
6/2/2022 6:45:00 PM 23.14 73.652 0.107 6.9 3415.28 7.44
6/2/2022 7:00:00 PM 23.16 73.688 0.107 6.9 2074.16 7.41
6/2/2022 7:15:00 PM 23.15 73.67 0.105 6.9 5921.26 7.32
6/2/2022 7:30:00 PM 23.15 73.67 0.104 6.91 3249.2 7.38
6/2/2022 7:45:00 PM 23.16 73.688 0.107 6.89 996.29 7.38
6/2/2022 8:00:00 PM 23.14 73.652 0.109 6.89 1843.34 7.36
6/2/2022 8:15:00 PM 23.11 73.598 0.108 6.9 4181.37 7.34
6/2/2022 8:30:00 PM 23.06 73.508 0.111 6.88 4393.44 7.3
6/2/2022 8:45:00 PM 23.02 73.436 0.11 6.89 3196.83 7.2
6/2/2022 9:00:00 PM 22.96 73.328 0.109 6.86 3324.82 7.15
6/2/2022 9:15:00 PM 22.88 73.184 0.109 6.85 6883.96 7.1
6/2/2022 9:30:00 PM 22.78 73.004 0.105 6.86 2146.56 7
6/2/2022 9:45:00 PM 22.67 72.806 0.106 6.86 4500.35 6.96
6/2/2022 10:00:00 PM 22.57 72.626 0.108 6.85 2867.49 6.9
6/2/2022 10:15:00 PM 22.46 72.42799 0.114 6.85 4800.69 6.83
6/2/2022 10:30:00 PM 22.37 72.266 0.112 6.84 1686.13 6.83
6/2/2022 10:45:00 PM 22.28 72.104 0.109 6.83 2945.96 6.74
6/2/2022 11:00:00 PM 22.2 71.96 0.105 6.82 4313.7 6.71
6/2/2022 11:15:00 PM 22.12 71.816 0.107 6.83 4026.57 6.69
6/2/2022 11:30:00 PM 22.04 71.672 0.109 6.83 4082.94 6.65
6/2/2022 11:45:00 PM 21.98 71.564 0.109 6.83 2109.76 6.61
6/3/2022 12:00:00 AM 21.91 71.438 0.108 6.82 3425.57 6.55
6/3/2022 12:15:00 AM 21.83 71.294 0.11 6.81 1488.22 6.49
6/3/2022 12:30:00 AM 21.77 71.186 0.111 6.81 4153.71 6.48
6/3/2022 12:45:00 AM 21.71 71.078 0.112 6.8 2419.32 6.42
6/3/2022 1:00:00 AM 21.65 70.97 0.112 6.8 5311.84 6.36
6/3/2022 1:15:00 AM 21.6 70.88 0.111 6.77 3869.89 6.3
6/3/2022 1:30:00 AM 21.55 70.79 0.111 6.78 2821.86 6.22
6/3/2022 1:45:00 AM 21.51 70.718 0.112 6.78 6395.01 6.2
6/3/2022 2:00:00 AM 21.47 70.646 0.118 6.77 4333.09 6.15
6/3/2022 2:15:00 AM 21.42 70.556 0.118 6.77 4489.5 6.13
6/3/2022 2:30:00 AM 21.37 70.466 0.118 6.76 3426.15 6.03
6/3/2022 2:45:00 AM 21.32 70.376 0.118 6.77 5756.59 6.1
6/3/2022 3:00:00 AM 21.28 70.304 0.123 6.76 5520.77 6.07
6/3/2022 3:15:00 AM 21.23 70.214 0.125 6.76 3698.71 6.07
6/3/2022 3:30:00 AM 21.19 70.142 0.124 6.76 5284.2 6.04
6/3/2022 3:45:00 AM 21.14 70.052 0.126 6.75 1108.04 6.06
6/3/2022 4:00:00 AM 21.09 69.962 0.127 6.76 3233.79 6.04
6/3/2022 4:15:00 AM 21.05 69.89 0.126 6.76 5176.72 6.03
6/3/2022 4:30:00 AM 21 69.8 0.127 6.75 4838.42 6.02
6/3/2022 4:45:00 AM 20.95 69.71 0.126 6.75 4455.73 6.03
6/3/2022 5:00:00 AM 20.91 69.638 0.127 6.75 4192.44 6.01
6/3/2022 5:15:00 AM 20.87 69.566 0.123 6.74 3678.3 6.02
6/3/2022 5:30:00 AM 20.82 69.476 0.124 6.75 5186.59 6.03
6/3/2022 5:45:00 AM 20.77 69.386 0.124 6.74 5294.12 5.97
6/3/2022 6:00:00 AM 20.72 69.296 0.117 6.74 5590.88 6.02
6/3/2022 6:15:00 AM 20.68 69.224 0.124 6.74 2393.99 6.06
6/3/2022 6:30:00 AM 20.64 69.152 0.126 6.74 4692.53 6.05
6/3/2022 6:45:00 AM 20.61 69.098 0.125 6.74 3455.45 6.07
6/3/2022 7:00:00 AM 20.57 69.026 0.126 6.74 2135.19 6.06
6/3/2022 7:15:00 AM 20.55 68.99 0.128 6.71 5530.88 6.05
6/3/2022 7:30:00 AM 20.48 68.864 0.121 6.74 2396.31 6.07
6/3/2022 7:45:00 AM 20.43 68.774 0.122 6.74 4295.2 6.15
6/3/2022 8:00:00 AM 20.39 68.702 0.129 6.74 2485.23 6.11
6/3/2022 8:15:00 AM 20.36 68.648 0.128 6.74 2123.27 6.18
6/3/2022 8:30:00 AM 20.32 68.576 0.126 6.74 3846.78 6.24
6/3/2022 8:45:00 AM 20.28 68.504 0.133 6.75 4655.47 6.32
6/3/2022 9:00:00 AM 20.27 68.486 0.132 6.76 1898.69 6.41
6/3/2022 9:15:00 AM 20.29 68.522 0.13 6.77 1309.38 6.46
6/3/2022 9:30:00 AM 20.37 68.666 0.128 6.78 2802.58 6.56
6/3/2022 9:45:00 AM 20.5 68.9 0.133 6.79 290.59 6.7
6/3/2022 10:00:00 AM 20.65 69.17 0.135 6.81 1291.85 6.82
6/3/2022 10:15:00 AM 20.81 69.458 0.129 6.83 2179.21 6.99
6/3/2022 10:30:00 AM 21.01 69.818 0.132 6.86 3414.02 7.02
6/3/2022 10:45:00 AM 21.18 70.124 0.145 6.87 539.9 7.21
6/3/2022 11:00:00 AM 21.4 70.52 0.126 6.88 211.41 7.24
6/3/2022 11:15:00 AM 21.64 70.952 0.122 6.9 1042.91 7.39
6/3/2022 11:30:00 AM 21.85 71.33 0.12 6.91 982.85 7.4
6/3/2022 11:45:00 AM 22.13 71.834 0.12 6.93 3200.29 7.46
6/3/2022 12:00:00 PM 22.34 72.212 0.119 6.94 521.16 7.56
6/3/2022 12:15:00 PM 22.52 72.536 0.112 6.95 453.19 7.58
6/3/2022 12:30:00 PM 22.83 73.094 0.113 6.96 1227.13 7.74
6/3/2022 12:45:00 PM 23.09 73.562 0.117 6.95 1786.19 7.78
6/3/2022 1:00:00 PM 23.36 74.048 0.113 6.89 3805.63 7.76
6/3/2022 1:15:00 PM 23.66 74.588 0.116 6.96 3432.2 7.86
6/3/2022 1:30:00 PM 23.87 74.966 0.117 6.96 2144.56 7.86
6/3/2022 1:45:00 PM 24.06 75.308 0.124 6.97 2377.05 7.87
6/3/2022 2:00:00 PM 24.26 75.668 0.114 6.96 2485.07 7.91
6/3/2022 2:15:00 PM 24.48 76.064 0.11 6.89 3228.74 7.86
6/3/2022 2:30:00 PM 24.6 76.28 0.112 6.97 3695.03 7.91
6/3/2022 2:45:00 PM 24.72 76.496 0.125 6.97 2803.41 7.96
6/3/2022 3:00:00 PM 24.84 76.712 0.123 6.99 2693.98 8.01
6/3/2022 3:15:00 PM 24.94 76.892 0.114 7 840.3 8.01
6/3/2022 3:30:00 PM 25.03 77.054 0.114 6.99 1365.48 8
6/3/2022 3:45:00 PM 25.17 77.306 0.11 6.99 1639.04 7.9
6/3/2022 4:00:00 PM 25.22 77.396 0.11 7.03 3939.8 8
6/3/2022 4:15:00 PM 25.22 77.396 0.119 7.01 5088.03 7.96
6/3/2022 4:30:00 PM 25.27 77.486 0.132 7.02 6671.95 7.97
6/3/2022 4:45:00 PM 25.27 77.486 0.128 7.01 6355.89 7.67
6/3/2022 5:00:00 PM 25.27 77.486 0.132 7.02 3759.74 7.91
6/3/2022 5:15:00 PM 25.26 77.468 0.137 7.03 1289.63 7.9
6/3/2022 5:30:00 PM 25.27 77.486 0.136 7.02 3067.52 7.91
6/3/2022 5:45:00 PM 25.22 77.396 0.128 7.01 1477.67 7.82
6/3/2022 6:00:00 PM 25.21 77.378 0.13 7.01 1490.52 7.79
6/3/2022 6:15:00 PM 25.15 77.27 0.135 7.01 1227.99 7.8
6/3/2022 6:30:00 PM 25.07 77.126 0.14 7.01 784.4 7.75
6/3/2022 6:45:00 PM 25 77 0.111 7.01 2544.03 7.57
6/3/2022 7:00:00 PM 24.88 76.784 0.121 6.99 3971.66 7.64
6/3/2022 7:15:00 PM 24.76 76.568 0.128 6.99 2247.53 7.62
6/3/2022 7:30:00 PM 24.6 76.28 0.127 6.98 3744.41 7.34
6/3/2022 7:45:00 PM 24.43 75.974 0.128 6.97 4136.49 7.58
6/3/2022 8:00:00 PM 24.28 75.704 0.112 6.97 6248.98 7.55
6/3/2022 8:15:00 PM 24.14 75.452 0.127 6.96 2731.53 7.47
6/3/2022 8:30:00 PM 23.99 75.182 0.121 6.96 8018.97 7.43
6/3/2022 8:45:00 PM 23.84 74.912 0.137 6.96 1489.53 7.35
6/3/2022 9:00:00 PM 23.68 74.624 0.101 6.94 1159.18 7.33
6/3/2022 9:15:00 PM 23.53 74.354 0.089 6.93 429.19 7.28
6/3/2022 9:30:00 PM 23.39 74.102 0.092 6.76 386.42 6.76
6/3/2022 9:45:00 PM 23.25 73.85 0.092 6.83 907.99 6.9
6/3/2022 10:00:00 PM 23.11 73.598 0.089 6.86 1385.25 7.05
6/3/2022 10:15:00 PM 22.95 73.31 0.088 6.87 409.03 7.06
6/3/2022 10:30:00 PM 22.8 73.04 0.089 6.8 2489.08 6.77
6/3/2022 10:45:00 PM 22.64 72.752 0.088 6.79 2082.82 6.67
6/3/2022 11:00:00 PM 22.48 72.464 0.087 6.82 568.49 6.81
6/3/2022 11:15:00 PM 22.36 72.248 0.089 6.73 1966.58 6.54
6/3/2022 11:30:00 PM 22.25 72.05 0.089 6.75 2602.67 6.6
6/3/2022 11:45:00 PM 22.12 71.816 0.089 6.75 1908.15 6.47
6/4/2022 12:00:00 AM 22.01 71.618 0.088 6.74 1829.03 6.38
6/4/2022 12:15:00 AM 21.9 71.42 0.088 6.72 1378.66 6.36
6/4/2022 12:30:00 AM 21.75 71.15 0.088 6.73 1211.49 6.34
6/4/2022 12:45:00 AM 21.64 70.952 0.088 6.72 1190.16 6.32
6/4/2022 1:00:00 AM 21.52 70.736 0.088 6.71 837.34 6.22
6/4/2022 1:15:00 AM 21.38 70.484 0.088 6.72 704.52 6.22
6/4/2022 1:30:00 AM 21.26 70.268 0.088 6.7 869.2 6.19
6/4/2022 1:45:00 AM 21.13 70.034 0.094 6.73 101.34 6.27
6/4/2022 2:00:00 AM 21.01 69.818 0.089 6.65 1979.68 5.98
6/4/2022 2:15:00 AM 20.89 69.602 0.089 6.64 1829.88 6
6/4/2022 2:30:00 AM 20.78 69.404 0.089 6.61 1436.93 5.96
6/4/2022 2:45:00 AM 20.67 69.206 0.088 6.62 1123.41 5.96
6/4/2022 3:00:00 AM 20.55 68.99 0.089 6.62 1197.37 5.93
6/4/2022 3:15:00 AM 20.43 68.774 0.087 6.63 103.72 6.13
6/4/2022 3:30:00 AM 20.33 68.594 0.088 6.59 1219.79 5.86
6/4/2022 3:45:00 AM 20.23 68.414 0.088 6.59 1135.77 5.92
6/4/2022 4:00:00 AM 20.15 68.27 0.088 6.6 1009.05 5.89
6/4/2022 4:15:00 AM 20.06 68.108 0.088 6.61 818.02 5.87
6/4/2022 4:30:00 AM 19.97 67.946 0.088 6.6 912.3 5.88
6/4/2022 4:45:00 AM 19.9 67.82 0.088 6.61 722.97 5.88
6/4/2022 5:00:00 AM 19.81 67.658 0.088 6.62 694.16 5.83
6/4/2022 5:15:00 AM 19.76 67.568 0.088 6.63 541.58 5.9
6/4/2022 5:30:00 AM 19.69 67.442 0.087 6.64 322.87 5.87
6/4/2022 5:45:00 AM 19.63 67.334 0.087 6.65 616.05 5.89
6/4/2022 6:00:00 AM 19.57 67.226 0.088 6.64 565.98 5.88
6/4/2022 6:15:00 AM 19.51 67.118 0.087 6.64 426.4 5.9
6/4/2022 6:30:00 AM 19.45 67.01 0.087 6.66 206.31 5.91
6/4/2022 6:45:00 AM 19.39 66.902 0.087 6.66 293.75 5.92
6/4/2022 7:00:00 AM 19.34 66.812 0.087 6.66 164.98 5.92
6/4/2022 7:15:00 AM 19.29 66.722 0.087 6.67 287.36 5.94
6/4/2022 7:30:00 AM 19.24 66.632 0.088 6.66 394.41 5.92
6/4/2022 7:45:00 AM 19.2 66.56 0.087 6.66 299.07 5.98
6/4/2022 8:00:00 AM 19.16 66.488 0.087 6.66 219.5 5.98
6/4/2022 8:15:00 AM 19.13 66.434 0.087 6.67 156.2 6.02
6/4/2022 8:30:00 AM 19.11 66.398 0.087 6.68 229.79 6.07
6/4/2022 8:45:00 AM 19.1 66.38 0.087 6.68 138.95 6.09
6/4/2022 9:00:00 AM 19.15 66.47 0.087 6.7 107.83 6.13
6/4/2022 9:15:00 AM 19.24 66.632 0.087 6.71 128.29 6.25
6/4/2022 9:30:00 AM 19.36 66.848 0.087 6.73 131.44 6.32
6/4/2022 9:45:00 AM 19.52 67.136 0.087 6.75 111.43 6.48
6/4/2022 10:00:00 AM 19.68 67.424 0.087 6.77 62.71 6.63
6/4/2022 10:15:00 AM 19.85 67.73 0.088 6.79 51.98 6.74
6/4/2022 10:30:00 AM 20.05 68.09 0.087 6.8 70.97 6.82
6/4/2022 10:45:00 AM 20.25 68.45 0.087 6.82 65.07 6.94
6/4/2022 11:00:00 AM 20.4 68.72 0.087 6.82 189.16 6.97
6/4/2022 11:15:00 AM 20.61 69.098 0.089 6.83 973.86 6.98
6/4/2022 11:30:00 AM 20.85 69.53 0.089 6.82 1628.61 6.99
6/4/2022 11:45:00 AM 21.15 70.07 0.089 6.82 3310.97 6.97
6/4/2022 12:00:00 PM 21.41 70.538 0.088 6.79 2163.03 7.14
6/4/2022 12:15:00 PM 21.65 70.97 0.087 6.81 1551.66 7.24
6/4/2022 12:30:00 PM 21.94 71.492 0.087 6.81 1180.72 7.42
6/4/2022 12:45:00 PM 22.2 71.96 0.087 6.82 850.08 7.57
6/4/2022 1:00:00 PM 22.46 72.42799 0.088 6.82 913.13 7.57
6/4/2022 1:15:00 PM 22.72 72.896 0.088 6.83 712.19 7.62
6/4/2022 1:30:00 PM 23.01 73.418 0.087 6.83 940.6 7.65
6/4/2022 1:45:00 PM 23.26 73.868 0.087 6.83 1049.33 7.72
6/4/2022 2:00:00 PM 23.55 74.39 0.086 6.86 467.65 7.79
6/4/2022 2:15:00 PM 23.81 74.858 0.087 6.87 406.73 7.79
6/4/2022 2:30:00 PM 23.95 75.11 0.087 6.86 535.37 7.82
6/4/2022 2:45:00 PM 24.19 75.542 0.087 6.91 291.83 7.89
6/4/2022 3:00:00 PM 24.34 75.812 0.088 6.9 408.15 7.84
6/4/2022 3:15:00 PM 24.52 76.136 0.088 6.91 471.71 7.91
6/4/2022 3:30:00 PM 24.62 76.316 0.087 6.91 178.27 7.92
6/4/2022 3:45:00 PM 24.82 76.676 0.088 6.93 393.5 7.95
6/4/2022 4:00:00 PM 24.94 76.892 0.087 6.93 229.8 7.87
6/4/2022 4:15:00 PM 25 77 0.087 6.94 225.89 7.91
6/4/2022 4:30:00 PM 25.06 77.108 0.087 6.94 146.19 7.86
6/4/2022 4:45:00 PM 25.12 77.216 0.087 6.95 240.62 7.8
6/4/2022 5:00:00 PM 25.14 77.252 0.088 6.93 301.65 7.83
6/4/2022 5:15:00 PM 25.14 77.252 0.088 6.96 191.12 7.84
6/4/2022 5:30:00 PM 25.13 77.234 0.087 6.95 156.79 7.81
6/4/2022 5:45:00 PM 25.12 77.216 0.088 6.96 184.69 7.79
6/4/2022 6:00:00 PM 25.08 77.144 0.087 6.95 158.52 7.72
6/4/2022 6:15:00 PM 25.03 77.054 0.088 6.92 618.87 7.72
6/4/2022 6:30:00 PM 24.98 76.964 0.088 6.88 588.34 7.57
6/4/2022 6:45:00 PM 24.9 76.82 0.089 6.9 488.85 7.62
6/4/2022 7:00:00 PM 24.84 76.712 0.087 6.91 334.26 7.6
6/4/2022 7:15:00 PM 24.72 76.496 0.088 6.91 389.73 7.57
6/4/2022 7:30:00 PM 24.58 76.244 0.087 6.93 171.4 7.62
6/4/2022 7:45:00 PM 24.41 75.938 0.087 6.94 189.64 7.61
6/4/2022 8:00:00 PM 24.25 75.65 0.087 6.93 178.29 7.56
6/4/2022 8:15:00 PM 24.1 75.38 0.087 6.94 148.59 7.53
6/4/2022 8:30:00 PM 23.93 75.074 0.087 6.93 179.35 7.53
6/4/2022 8:45:00 PM 23.75 74.75 0.087 6.91 226.93 7.41
6/4/2022 9:00:00 PM 23.57 74.426 0.088 6.91 332.29 7.38
6/4/2022 9:15:00 PM 23.38 74.084 0.087 6.91 156.09 7.37
6/4/2022 9:30:00 PM 23.19 73.742 0.087 6.91 152.41 7.33
6/4/2022 9:45:00 PM 22.99 73.382 0.088 6.9 176.31 7.25
6/4/2022 10:00:00 PM 22.78 73.004 0.087 6.9 126.46 7.24
6/4/2022 10:15:00 PM 22.59 72.662 0.088 6.89 109.92 7.18
6/4/2022 10:30:00 PM 22.4 72.32 0.088 6.9 69.44 7.16
6/4/2022 10:45:00 PM 22.22 71.996 0.085 6.86 200.86 7.03
6/4/2022 11:00:00 PM 22.05 71.69 0.088 6.88 87.62 6.91
6/4/2022 11:15:00 PM 21.89 71.402 0.088 6.86 124.28 6.87
6/4/2022 11:30:00 PM 21.73 71.114 0.087 6.84 77.55 6.82
6/4/2022 11:45:00 PM 21.59 70.862 0.088 6.83 83.06 6.7
6/5/2022 12:00:00 AM 21.46 70.628 0.088 6.82 89.14 6.6
6/5/2022 12:15:00 AM 21.35 70.43 0.088 6.81 79.91 6.52
6/5/2022 12:30:00 AM 21.24 70.232 0.088 6.8 71.38 6.45
6/5/2022 12:45:00 AM 21.12 70.016 0.088 6.78 96.06 6.36
6/5/2022 1:00:00 AM 21 69.8 0.087 6.77 68.86 6.29
6/5/2022 1:15:00 AM 20.87 69.566 0.088 6.76 72.48 6.25
6/5/2022 1:30:00 AM 20.75 69.35 0.088 6.76 90.09 6.17
6/5/2022 1:45:00 AM 20.64 69.152 0.088 6.76 72.4 6.16
6/5/2022 2:00:00 AM 20.51 68.918 0.087 6.75 94.04 6.09
6/5/2022 2:15:00 AM 20.38 68.684 0.087 6.74 85.75 6.09
6/5/2022 2:30:00 AM 20.25 68.45 0.088 6.72 79.28 6.04
6/5/2022 2:45:00 AM 20.12 68.216 0.087 6.72 74.4 6.01
6/5/2022 3:00:00 AM 19.96 67.92799 0.087 6.68 73.05 5.99
6/5/2022 3:15:00 AM 19.84 67.712 0.088 6.67 82.87 5.99
6/5/2022 3:30:00 AM 19.7 67.46 0.087 6.67 104.95 5.98
6/5/2022 3:45:00 AM 19.57 67.226 0.088 6.65 88.23 5.96
6/5/2022 4:00:00 AM 19.44 66.992 0.087 6.66 77.83 5.94
6/5/2022 4:15:00 AM 19.31 66.758 0.087 6.65 76.75 5.92
6/5/2022 4:30:00 AM 19.19 66.542 0.088 6.64 100.4 5.91
6/5/2022 4:45:00 AM 19.08 66.344 0.087 6.64 72.37 5.91
6/5/2022 5:00:00 AM 18.96 66.128 0.088 6.66 61.74 5.92
6/5/2022 5:15:00 AM 18.85 65.93 0.087 6.66 69.7 5.94
6/5/2022 5:30:00 AM 18.72 65.696 0.088 6.65 120.89 5.92
6/5/2022 5:45:00 AM 18.62 65.516 0.088 6.67 109.97 5.86
6/5/2022 6:00:00 AM 18.52 65.336 0.088 6.66 259.41 5.93
6/5/2022 6:15:00 AM 18.41 65.138 0.088 6.67 75.64 5.85
6/5/2022 6:30:00 AM 18.31 64.958 0.088 6.67 77.77 5.98
6/5/2022 6:45:00 AM 18.23 64.814 0.088 6.69 66.91 5.98
6/5/2022 7:00:00 AM 18.15 64.67 0.088 6.69 69.75 5.97
6/5/2022 7:15:00 AM 18.03 64.454 0.088 6.7 78.57 6.04
6/5/2022 7:30:00 AM 18 64.4 0.088 6.7 65.78 6.01
6/5/2022 7:45:00 AM 17.93 64.274 0.088 6.71 88 6.03
6/5/2022 8:00:00 AM 17.88 64.184 0.088 6.71 175.4 6.01
6/5/2022 8:15:00 AM 17.86 64.148 0.088 6.71 245.41 6.04
6/5/2022 8:30:00 AM 17.86 64.148 0.088 6.73 181.59 6.08
6/5/2022 8:45:00 AM 17.85 64.13 0.088 6.73 211.93 6.1
6/5/2022 9:00:00 AM 17.87 64.166 0.088 6.75 135.47 6.15
6/5/2022 9:15:00 AM 17.92 64.256 0.088 6.76 117.17 6.26
6/5/2022 9:30:00 AM 18 64.4 0.088 6.77 87.73 6.34
6/5/2022 9:45:00 AM 18.13 64.634 0.088 6.79 126.36 6.46
6/5/2022 10:00:00 AM 18.26 64.868 0.088 6.8 118.81 6.57
6/5/2022 10:15:00 AM 18.42 65.156 0.088 6.82 62.28 6.67
6/5/2022 10:30:00 AM 18.59 65.462 0.088 6.83 78.85 6.79
6/5/2022 10:45:00 AM 18.73 65.714 0.088 6.84 60.1 6.86
6/5/2022 11:00:00 AM 18.83 65.894 0.088 6.84 56.05 6.91
6/5/2022 11:15:00 AM 19.01 66.218 0.088 6.85 50.65 7.04
6/5/2022 11:30:00 AM 19.18 66.524 0.088 6.86 47 7.1
6/5/2022 11:45:00 AM 19.38 66.884 0.088 6.88 44.85 7.2
6/5/2022 12:00:00 PM 19.61 67.298 0.088 6.89 48.17 7.27
6/5/2022 12:15:00 PM 19.85 67.73 0.088 6.9 43.97 7.3
6/5/2022 12:30:00 PM 20.12 68.216 0.088 6.9 45.08 7.4
6/5/2022 12:45:00 PM 20.34 68.612 0.088 6.92 43.43 7.5
6/5/2022 1:00:00 PM 20.56 69.008 0.088 6.92 44.37 7.51
6/5/2022 1:15:00 PM 20.8 69.44 0.089 6.9 394.87 7.52
6/5/2022 1:30:00 PM 21.14 70.052 0.089 6.91 194.68 7.66
6/5/2022 1:45:00 PM 21.46 70.628 0.089 6.92 114.23 7.69
6/5/2022 2:00:00 PM 21.71 71.078 0.089 6.93 97.47 7.67
6/5/2022 2:15:00 PM 21.95 71.51 0.089 6.95 99.35 7.66
6/5/2022 2:30:00 PM 22.18 71.924 0.089 6.93 75.71 7.78
6/5/2022 2:45:00 PM 22.47 72.446 0.089 6.96 93.95 7.86
6/5/2022 3:00:00 PM 22.75 72.95 0.089 6.95 112.58 7.86
6/5/2022 3:15:00 PM 22.94 73.292 0.09 6.93 91.71 7.71
6/5/2022 3:30:00 PM 23.24 73.832 0.089 6.94 74.77 7.81
6/5/2022 3:45:00 PM 23.41 74.138 0.091 6.91 202.47 7.75
6/5/2022 4:00:00 PM 23.6 74.48 0.091 6.91 252.03 7.83
6/5/2022 4:15:00 PM 23.86 74.948 0.091 6.91 213.9 7.89
6/5/2022 4:30:00 PM 24.04 75.272 0.091 6.89 231.69 7.92
6/5/2022 4:45:00 PM 24.18 75.524 0.092 6.9 304.29 7.81
6/5/2022 5:00:00 PM 24.29 75.722 0.092 6.88 396.76 7.69
6/5/2022 5:15:00 PM 24.53 76.154 0.093 6.87 632.7 7.82
6/5/2022 5:30:00 PM 24.62 76.316 0.093 6.88 533.43 7.8
6/5/2022 5:45:00 PM 24.88 76.784 0.093 6.9 471.09 7.97
6/5/2022 6:00:00 PM 24.95 76.91 0.093 6.9 290.3 7.89
6/5/2022 6:15:00 PM 25.02 77.036 0.093 6.89 441.36 7.89
6/5/2022 6:30:00 PM 25.12 77.216 0.094 6.9 470.16 7.84
6/5/2022 6:45:00 PM 25.17 77.306 0.094 6.88 480.25 7.89
6/5/2022 7:00:00 PM 25.18 77.324 0.094 6.9 502.88 7.96
6/5/2022 7:15:00 PM 25.13 77.234 0.094 6.9 482.83 7.98
6/5/2022 7:30:00 PM 25.05 77.09 0.094 6.9 357.54 7.93
6/5/2022 7:45:00 PM 24.97 76.946 0.089 6.93 142.11 7.87
6/5/2022 8:00:00 PM 24.88 76.784 0.094 6.91 260.66 7.87
6/5/2022 8:15:00 PM 24.72 76.496 0.096 6.88 646.92 7.73
6/5/2022 8:30:00 PM 24.55 76.19 0.095 6.92 260.89 7.71
6/5/2022 8:45:00 PM 24.38 75.884 0.095 6.89 426.86 7.68
6/5/2022 9:00:00 PM 24.23 75.614 0.095 6.89 451.39 7.62
6/5/2022 9:15:00 PM 24.05 75.29 0.095 6.89 361.66 7.61
6/5/2022 9:30:00 PM 23.88 74.984 0.095 6.88 300.32 7.5
6/5/2022 9:45:00 PM 23.7 74.66 0.096 6.88 118.79 7.41
6/5/2022 10:00:00 PM 23.47 74.246 0.096 6.9 391.68 7.51
6/5/2022 10:15:00 PM 23.25 73.85 0.091 6.88 92.89 7.42
6/5/2022 10:30:00 PM 23.04 73.472 0.094 6.82 709.41 7.12
6/5/2022 10:45:00 PM 22.8 73.04 0.093 6.79 616.17 7.03
6/5/2022 11:00:00 PM 22.56 72.608 0.092 6.8 541.69 6.98
6/5/2022 11:15:00 PM 22.36 72.248 0.092 6.8 291.13 6.89
6/5/2022 11:30:00 PM 22.18 71.924 0.092 6.79 364.45 6.86
6/5/2022 11:45:00 PM 21.98 71.564 0.091 6.78 199.65 6.73
6/6/2022 12:00:00 AM 21.8 71.24 0.092 6.77 412.19 6.65
6/6/2022 12:15:00 AM 21.62 70.916 0.091 6.76 391.53 6.58
6/6/2022 12:30:00 AM 21.44 70.592 0.092 6.75 356.76 6.49
6/6/2022 12:45:00 AM 21.28 70.304 0.093 6.75 457.94 6.4
6/6/2022 1:00:00 AM 21.13 70.034 0.093 6.75 295.91 6.35
6/6/2022 1:15:00 AM 21.01 69.818 0.092 6.72 568.39 6.27
6/6/2022 1:30:00 AM 20.91 69.638 0.092 6.72 298.13 6.23
6/6/2022 1:45:00 AM 20.8 69.44 0.091 6.72 169.4 6.13
6/6/2022 2:00:00 AM 20.7 69.26 0.091 6.71 212.08 6.08
6/6/2022 2:15:00 AM 20.59 69.062 0.091 6.71 175.19 6.05
6/6/2022 2:30:00 AM 20.49 68.882 0.091 6.7 156.26 5.97
6/6/2022 2:45:00 AM 20.4 68.72 0.091 6.69 181.63 5.93
6/6/2022 3:00:00 AM 20.3 68.54 0.091 6.7 214.25 5.94
6/6/2022 3:15:00 AM 20.2 68.36 0.092 6.69 178.42 5.87
6/6/2022 3:30:00 AM 20.09 68.162 0.091 6.69 210.56 5.82
6/6/2022 3:45:00 AM 19.99 67.982 0.091 6.69 174.2 5.81
6/6/2022 4:00:00 AM 19.89 67.802 0.092 6.69 192.78 5.78
6/6/2022 4:15:00 AM 19.82 67.676 0.092 6.68 200.78 5.73
6/6/2022 4:30:00 AM 19.72 67.496 0.092 6.66 141.18 5.7
6/6/2022 4:45:00 AM 19.65 67.37 0.092 6.65 167.31 5.67
6/6/2022 5:00:00 AM 19.57 67.226 0.092 6.62 221.58 5.61
6/6/2022 5:15:00 AM 19.49 67.082 0.092 6.62 250.85 5.52
6/6/2022 5:30:00 AM 19.42 66.956 0.092 6.63 209.75 5.55
6/6/2022 5:45:00 AM 19.34 66.812 0.092 6.63 170.27 5.53
6/6/2022 6:00:00 AM 19.28 66.704 0.092 6.62 166.66 5.52
6/6/2022 6:15:00 AM 19.21 66.578 0.092 6.63 167.07 5.5
6/6/2022 6:30:00 AM 19.15 66.47 0.092 6.64 123.09 5.49
6/6/2022 6:45:00 AM 19.08 66.344 0.092 6.64 139.15 5.54
6/6/2022 7:00:00 AM 19.01 66.218 0.092 6.64 143.59 5.52
6/6/2022 7:15:00 AM 18.92 66.056 0.092 6.63 256.17 5.51
6/6/2022 7:30:00 AM 18.85 65.93 0.092 6.6 284.07 5.51
6/6/2022 7:45:00 AM 18.78 65.804 0.092 6.61 371.48 5.49
6/6/2022 8:00:00 AM 18.72 65.696 0.092 6.61 220.41 5.53
6/6/2022 8:15:00 AM 18.66 65.588 0.092 6.62 193.04 5.56
6/6/2022 8:30:00 AM 18.62 65.516 0.093 6.62 282.08 5.55
6/6/2022 8:45:00 AM 18.59 65.462 0.093 6.63 154.72 5.62
6/6/2022 9:00:00 AM 18.57 65.426 0.092 6.64 150.03 5.67
6/6/2022 9:15:00 AM 18.56 65.408 0.093 6.65 129.31 5.7
6/6/2022 9:30:00 AM 18.57 65.426 0.093 6.67 157.8 5.82
6/6/2022 9:45:00 AM 18.62 65.516 0.092 6.68 98.11 5.97
6/6/2022 10:00:00 AM 18.66 65.588 0.093 6.7 80.91 6.11
6/6/2022 10:15:00 AM 18.72 65.696 0.093 6.72 141.36 6.23
6/6/2022 10:30:00 AM 18.8 65.84 0.093 6.72 101.22 6.3
6/6/2022 10:45:00 AM 18.92 66.056 0.093 6.73 171.96 6.38
6/6/2022 11:00:00 AM 19.07 66.326 0.093 6.74 185.66 6.47
6/6/2022 11:15:00 AM 19.2 66.56 0.093 6.74 182.73 6.51
6/6/2022 11:30:00 AM 19.39 66.902 0.093 6.74 446.69 6.63
6/6/2022 11:45:00 AM 19.61 67.298 0.093 6.74 207.61 6.74
6/6/2022 12:00:00 PM 19.81 67.658 0.093 6.74 283.91 6.65
6/6/2022 12:15:00 PM 20.1 68.18 0.094 6.76 182.6 6.68
6/6/2022 12:30:00 PM 20.36 68.648 0.093 6.76 202 6.72
6/6/2022 12:45:00 PM 20.69 69.242 0.093 6.77 137.84 6.73
6/6/2022 1:00:00 PM 21.14 70.052 0.094 6.81 104.02 7.06
6/6/2022 1:15:00 PM 21.35 70.43 0.093 6.83 176.57 7.08
6/6/2022 1:30:00 PM 21.67 71.006 0.093 6.84 222.41 7.21
6/6/2022 1:45:00 PM 21.65 70.97 0.094 6.84 143.01 7.61
6/6/2022 2:00:00 PM 22.05 71.69 0.09 6.85 895.09 7.82
6/6/2022 2:15:00 PM 22.77 72.986 0.092 6.86 258.33 7.55
6/6/2022 2:30:00 PM 23.03 73.454 0.093 6.84 403.19 7.51
6/6/2022 2:45:00 PM 23.35 74.03 0.094 6.87 338.2 7.59
6/6/2022 3:00:00 PM 23.53 74.354 0.094 6.89 314.49 7.79
6/6/2022 3:15:00 PM 23.62 74.516 0.094 6.88 255.4 7.83
6/6/2022 3:30:00 PM 23.77 74.786 0.094 6.85 219.44 7.56
6/6/2022 3:45:00 PM 23.86 74.948 0.094 6.84 272.36 7.62
6/6/2022 4:00:00 PM 24.16 75.488 0.094 6.86 185.86 7.62
6/6/2022 4:15:00 PM 24.34 75.812 0.094 6.84 171.25 7.53
6/6/2022 4:30:00 PM 24.54 76.172 0.094 6.86 153.34 7.66
6/6/2022 4:45:00 PM 24.65 76.37 0.095 6.86 435.71 7.8
6/6/2022 5:00:00 PM 24.76 76.568 0.095 6.85 499.37 7.67
6/6/2022 5:15:00 PM 24.93 76.874 0.096 6.86 529.6 7.74
6/6/2022 5:30:00 PM 25.14 77.252 0.095 6.86 340.01 7.62
6/6/2022 5:45:00 PM 25.18 77.324 0.095 6.85 411.52 7.69
6/6/2022 6:00:00 PM 25.21 77.378 0.096 6.83 397.35 7.67
6/6/2022 6:15:00 PM 25.24 77.432 0.096 6.85 388.66 7.59
6/6/2022 6:30:00 PM 25.29 77.522 0.096 6.85 295.24 7.71
6/6/2022 6:45:00 PM 25.44 77.792 0.096 6.89 323.51 7.76
6/6/2022 7:00:00 PM 25.49 77.882 0.096 6.88 264.39 7.75
6/6/2022 7:15:00 PM 25.51 77.918 0.096 6.9 272.16 7.84
6/6/2022 7:30:00 PM 25.51 77.918 0.096 6.92 158.9 7.93
6/6/2022 7:45:00 PM 25.46 77.828 0.097 6.92 228.34 7.88
6/6/2022 8:00:00 PM 25.39 77.702 0.096 6.92 200.78 7.82
6/6/2022 8:15:00 PM 25.29 77.522 0.096 6.96 130.36 7.89
6/6/2022 8:30:00 PM 25.15 77.27 0.097 6.89 240.27 7.72
6/6/2022 8:45:00 PM 25.02 77.036 0.096 6.93 102.29 7.72
6/6/2022 9:00:00 PM 24.85 76.73 0.096 6.93 86.32 7.66
6/6/2022 9:15:00 PM 24.67 76.406 0.096 6.93 76.11 7.65
6/6/2022 9:30:00 PM 24.49 76.082 0.096 6.92 79.73 7.56
6/6/2022 9:45:00 PM 24.29 75.722 0.096 6.91 73.67 7.5
6/6/2022 10:00:00 PM 24.08 75.344 0.097 6.9 79.72 7.44
6/6/2022 10:15:00 PM 23.87 74.966 0.096 6.89 79.57 7.39
6/6/2022 10:30:00 PM 23.65 74.57 0.097 6.89 78.32 7.32
6/6/2022 10:45:00 PM 23.44 74.192 0.097 6.88 89.82 7.23
6/6/2022 11:00:00 PM 23.24 73.832 0.098 6.86 80.31 7.16
6/6/2022 11:15:00 PM 23.04 73.472 0.096 6.87 74.02 7.07
6/6/2022 11:30:00 PM 22.86 73.148 0.097 6.84 78.5 6.97
6/6/2022 11:45:00 PM 22.68 72.824 0.097 6.84 70.41 6.88
6/7/2022 12:00:00 AM 22.54 72.57201 0.097 6.83 59.23 6.79
6/7/2022 12:15:00 AM 22.37 72.266 0.097 6.82 58.25 6.68
6/7/2022 12:30:00 AM 22.19 71.942 0.098 6.81 58.81 6.58
6/7/2022 12:45:00 AM 22.04 71.672 0.097 6.8 51.63 6.54
6/7/2022 1:00:00 AM 21.89 71.402 0.098 6.79 51.9 6.48
6/7/2022 1:15:00 AM 21.72 71.096 0.098 6.78 53.56 6.41
6/7/2022 1:30:00 AM 21.58 70.844 0.098 6.77 55.15 6.28
6/7/2022 1:45:00 AM 21.44 70.592 0.098 6.77 56.56 6.25
6/7/2022 2:00:00 AM 21.31 70.358 0.097 6.76 59.22 6.21
6/7/2022 2:15:00 AM 21.18 70.124 0.098 6.75 58.67 6.14
6/7/2022 2:30:00 AM 21.05 69.89 0.097 6.75 47.9 6.12
6/7/2022 2:45:00 AM 20.91 69.638 0.097 6.75 49.23 6.05
6/7/2022 3:00:00 AM 20.8 69.44 0.097 6.73 49.71 6.01
6/7/2022 3:15:00 AM 20.67 69.206 0.097 6.73 55.82 5.96
6/7/2022 3:30:00 AM 20.53 68.954 0.097 6.73 52.39 5.92
6/7/2022 3:45:00 AM 20.4 68.72 0.098 6.72 48.02 5.9
6/7/2022 4:00:00 AM 20.27 68.486 0.098 6.72 60.98 5.85
6/7/2022 4:15:00 AM 20.14 68.252 0.097 6.7 45.5 5.86
6/7/2022 4:30:00 AM 20.01 68.018 0.098 6.67 51.79 5.8
6/7/2022 4:45:00 AM 19.9 67.82 0.098 6.67 53.28 5.75
6/7/2022 5:00:00 AM 19.76 67.568 0.097 6.66 48.68 5.79
6/7/2022 5:15:00 AM 19.65 67.37 0.098 6.65 48.44 5.79
6/7/2022 5:30:00 AM 19.52 67.136 0.097 6.64 41.57 5.81
6/7/2022 5:45:00 AM 19.42 66.956 0.097 6.64 45.3 5.77
6/7/2022 6:00:00 AM 19.32 66.776 0.095 6.64 52.65 5.74
6/7/2022 6:15:00 AM 19.23 66.614 0.098 6.64 96.33 5.7
6/7/2022 6:30:00 AM 19.13 66.434 0.095 6.65 128.36 5.72
6/7/2022 6:45:00 AM 19.02 66.236 0.095 6.66 98.75 5.72
6/7/2022 7:00:00 AM 18.93 66.074 0.095 6.66 82.72 5.74
6/7/2022 7:15:00 AM 18.86 65.948 0.15 6.66 61.82 5.8
6/7/2022 7:30:00 AM 18.77 65.786 0.162 6.65 52.14 5.84
6/7/2022 7:45:00 AM 18.7 65.66 0.191 6.68 53.31 5.8
6/7/2022 8:00:00 AM 18.62 65.516 0.165 6.67 50.28 5.87
6/7/2022 8:15:00 AM 18.57 65.426 0.171 6.67 49.63 5.77
6/7/2022 8:30:00 AM 18.52 65.336 0.144 6.68 46.78 5.84
6/7/2022 8:45:00 AM 18.49 65.282 0.145 6.68 49.74 5.96
6/7/2022 9:00:00 AM 18.46 65.228 0.133 6.7 50.97 5.95
6/7/2022 9:15:00 AM 18.43 65.174 0.119 6.7 50.87 5.99
6/7/2022 9:30:00 AM 18.42 65.156 0.114 6.7 46.91 5.98
6/7/2022 9:45:00 AM 18.45 65.21 0.123 6.72 52.51 6.1
6/7/2022 10:00:00 AM 18.5 65.3 0.115 6.74 48.4 6.26
6/7/2022 10:15:00 AM 18.56 65.408 0.116 6.77 51.98 6.41
6/7/2022 10:30:00 AM 18.62 65.516 0.117 6.78 45.96 6.5
6/7/2022 10:45:00 AM 18.69 65.642 0.11 6.79 44.79 6.46
6/7/2022 11:00:00 AM 18.76 65.768 0.108 6.8 45.45 6.64
6/7/2022 11:15:00 AM 18.82 65.876 0.113 6.8 53.76 6.73
6/7/2022 11:30:00 AM 18.93 66.074 0.116 6.82 47.28 6.82
6/7/2022 11:45:00 AM 19.03 66.254 0.116 6.83 46.31 6.81
6/7/2022 12:00:00 PM 19.14 66.452 0.104 6.84 45.72 6.99
6/7/2022 12:15:00 PM 19.25 66.65 0.104 6.85 51.72 7.13
6/7/2022 12:30:00 PM 19.36 66.848 0.106 6.87 44.55 7.15
6/7/2022 12:45:00 PM 19.49 67.082 0.101 6.88 47.52 7.19
6/7/2022 1:00:00 PM 19.65 67.37 0.1 6.89 52.33 7.31
6/7/2022 1:15:00 PM 19.79 67.622 0.099 6.84 66.55 7.45
6/7/2022 1:30:00 PM 19.94 67.892 0.102 6.9 60.22 7.4
6/7/2022 1:45:00 PM 20.02 68.036 0.11 6.88 69.72 7.53
6/7/2022 2:00:00 PM 20.19 68.342 0.103 6.89 64.84 7.59
6/7/2022 2:15:00 PM 20.3 68.54 0.106 6.89 61.34 7.7
6/7/2022 2:30:00 PM 20.49 68.882 0.106 6.9 69.89 7.73
6/7/2022 2:45:00 PM 20.71 69.278 0.108 6.91 70.49 7.94
6/7/2022 3:00:00 PM 20.8 69.44 0.109 6.89 88.36 7.9
6/7/2022 3:15:00 PM 20.99 69.782 0.11 6.95 65.79 7.9
6/7/2022 3:30:00 PM 21.12 70.016 0.115 6.96 47.5 7.87
6/7/2022 3:45:00 PM 21.21 70.17799 0.105 6.91 69.37 7.89
6/7/2022 4:00:00 PM 21.32 70.376 0.102 6.9 68.56 7.82
6/7/2022 4:15:00 PM 21.54 70.772 0.098 6.97 489.89 7.53
6/7/2022 4:30:00 PM 21.59 70.862 0.088 6.98 57.9 7.54
6/7/2022 4:45:00 PM 21.7 71.06 0.08 6.98 44.52 7.86
6/7/2022 5:00:00 PM 21.8 71.24 0.076 6.99 51.99 7.87
6/7/2022 5:15:00 PM 21.88 71.384 0.074 6.99 47.31 7.91
6/7/2022 5:30:00 PM 21.93 71.474 0.095 6.97 291.43 7.52
6/7/2022 5:45:00 PM 21.92 71.456 0.096 6.95 372.69 7.65
6/7/2022 6:00:00 PM 21.9 71.42 0.096 6.93 436.89 7.65
6/7/2022 6:15:00 PM 21.88 71.384 0.096 6.93 393.4 7.61
6/7/2022 6:30:00 PM 21.81 71.258 0.095 6.92 339.7 7.54
6/7/2022 6:45:00 PM 21.72 71.096 0.093 6.93 141.9 7.44
6/7/2022 7:00:00 PM 21.63 70.934 0.092 6.93 84.27 7.46
6/7/2022 7:15:00 PM 21.54 70.772 0.093 6.92 74.17 7.42
6/7/2022 7:30:00 PM 21.43 70.574 0.093 6.93 80.28 7.39
6/7/2022 7:45:00 PM 21.33 70.394 0.093 6.92 86.42 7.3
6/7/2022 8:00:00 PM 21.21 70.17799 0.096 6.92 75.45 7.35
6/7/2022 8:15:00 PM 21.12 70.016 0.094 6.91 83.67 7.34
6/7/2022 8:30:00 PM 21.02 69.836 0.094 6.92 102.44 7.25
6/7/2022 8:45:00 PM 20.92 69.656 0.094 6.92 74.6 7.4
6/7/2022 9:00:00 PM 20.83 69.494 0.097 6.89 337.51 7.15
6/7/2022 9:15:00 PM 20.73 69.314 0.098 6.88 219.16 7.1
6/7/2022 9:30:00 PM 20.66 69.188 0.099 6.88 422.95 7.08
6/7/2022 9:45:00 PM 20.58 69.044 0.098 6.88 202.99 7.04
6/7/2022 10:00:00 PM 20.52 68.936 0.096 6.87 273.94 7
6/7/2022 10:15:00 PM 20.44 68.792 0.094 6.87 111.49 6.96
6/7/2022 10:30:00 PM 20.38 68.684 0.096 6.86 106.11 6.95
6/7/2022 10:45:00 PM 20.33 68.594 0.095 6.87 77.08 6.92
6/7/2022 11:00:00 PM 20.28 68.504 0.099 6.86 288.11 6.84
6/7/2022 11:15:00 PM 20.24 68.432 0.09 6.86 110.96 6.8
6/7/2022 11:30:00 PM 20.2 68.36 0.154 6.84 117.83 6.73
6/7/2022 11:45:00 PM 20.16 68.288 0.187 6.84 212.4 6.76
6/8/2022 12:00:00 AM 20.11 68.198 0.093 6.84 167.32 6.71
6/8/2022 12:15:00 AM 20.08 68.144 0.141 6.83 241.25 6.63
6/8/2022 12:30:00 AM 20.05 68.09 0.098 6.82 213.56 6.6
6/8/2022 12:45:00 AM 20.02 68.036 0.127 6.81 80.62 6.55
6/8/2022 1:00:00 AM 20 68 0.13 6.8 141.7 6.55
6/8/2022 1:15:00 AM 19.97 67.946 0.51 6.78 62.44 6.45
6/8/2022 1:30:00 AM 19.94 67.892 0.494 6.78 61.03 6.42
6/8/2022 1:45:00 AM 19.92 67.856 0.476 6.77 61.47 6.42
6/8/2022 2:00:00 AM 19.89 67.802 0.474 6.76 55.14 6.39
6/8/2022 2:15:00 AM 19.86 67.748 0.486 6.76 74.47 6.39
6/8/2022 2:30:00 AM 19.84 67.712 0.482 6.75 95.06 6.3
6/8/2022 2:45:00 AM 19.81 67.658 0.205 6.75 80.02 6.29
6/8/2022 3:00:00 AM 19.78 67.604 0.339 6.75 76.19 6.28
6/8/2022 3:15:00 AM 19.75 67.55 0.306 6.74 58.25 6.23
6/8/2022 3:30:00 AM 19.72 67.496 0.355 6.74 82.97 6.25
6/8/2022 3:45:00 AM 19.68 67.424 0.372 6.73 61.1 6.2
6/8/2022 4:00:00 AM 19.65 67.37 0.365 6.73 63.92 6.19
6/8/2022 4:15:00 AM 19.6 67.28 0.44 6.72 45.53 6.18
6/8/2022 4:30:00 AM 19.55 67.19 0.447 6.72 43.91 6.2
6/8/2022 4:45:00 AM 19.5 67.1 0.46 6.72 42 6.22
6/8/2022 5:00:00 AM 19.46 67.028 0.456 6.72 50.06 6.25
6/8/2022 5:15:00 AM 19.4 66.92 0.447 6.73 39.95 6.28
6/8/2022 5:30:00 AM 19.34 66.812 0.446 6.73 41.2 6.29
6/8/2022 5:45:00 AM 19.29 66.722 0.44 6.72 41.94 6.31
6/8/2022 6:00:00 AM 19.24 66.632 0.444 6.72 40.4 6.28
6/8/2022 6:15:00 AM 19.2 66.56 0.447 6.72 41.32 6.29
6/8/2022 6:30:00 AM 19.16 66.488 0.445 6.71 48.63 6.22
6/8/2022 6:45:00 AM 19.13 66.434 0.437 6.7 50.6 6.12
6/8/2022 7:00:00 AM 19.08 66.344 0.417 6.7 40.51 6.1
6/8/2022 7:15:00 AM 19.02 66.236 0.427 6.73 39.5 6.19
6/8/2022 7:30:00 AM 18.96 66.128 0.396 6.72 106.24 6.18
6/8/2022 7:45:00 AM 18.91 66.038 0.377 6.74 1443.91 6.35
6/8/2022 8:00:00 AM 18.86 65.948 0.366 6.74 831.22 6.32
6/8/2022 8:15:00 AM 18.82 65.876 0.343 6.74 399.39 6.4
6/8/2022 8:30:00 AM 18.77 65.786 0.331 6.72 205.74 6.43
6/8/2022 8:45:00 AM 18.75 65.75 0.302 6.72 116.22 6.44
6/8/2022 9:00:00 AM 18.75 65.75 0.306 6.72 91.4 6.51
6/8/2022 9:15:00 AM 18.73 65.714 0.287 6.74 90.43 6.65
6/8/2022 9:30:00 AM 18.76 65.768 0.277 6.76 94.9 6.68
6/8/2022 9:45:00 AM 18.84 65.912 0.266 6.76 84.87 6.79
6/8/2022 10:00:00 AM 19.02 66.236 0.259 6.79 68.82 6.92
6/8/2022 10:15:00 AM 19.15 66.47 0.245 6.82 78.91 7.06
6/8/2022 10:30:00 AM 19.29 66.722 0.243 6.84 70.01 7.18
6/8/2022 10:45:00 AM 19.43 66.974 0.235 6.86 105.78 7.44
6/8/2022 11:00:00 AM 19.58 67.244 0.227 6.88 112.22 7.49
6/8/2022 11:15:00 AM 19.82 67.676 0.222 6.9 119.36 7.63
6/8/2022 11:30:00 AM 20.03 68.054 0.21 6.91 93.88 7.62
6/8/2022 11:45:00 AM 20.24 68.432 0.2 6.93 120.56 7.78
6/8/2022 12:00:00 PM 20.45 68.81 0.196 6.94 94.01 7.9
6/8/2022 12:15:00 PM 20.64 69.152 0.192 6.96 113.03 7.94
6/8/2022 12:30:00 PM 20.87 69.566 0.186 6.97 129.61 8
6/8/2022 12:45:00 PM 21.09 69.962 0.174 6.98 118.34 8.06
6/8/2022 1:00:00 PM 21.31 70.358 0.153 6.98 68.28 8.08
6/8/2022 1:15:00 PM 21.59 70.862 0.155 7.01 82.52 8.25
6/8/2022 1:30:00 PM 21.89 71.402 0.157 7.01 129.35 8.27
6/8/2022 1:45:00 PM 22.14 71.852 0.149 7.02 149.98 8.34
6/8/2022 2:00:00 PM 22.35 72.23 0.091 7.02 279.63 8.34
6/8/2022 2:15:00 PM 22.58 72.644 0.09 7.03 214.62 8.41
6/8/2022 2:30:00 PM 22.88 73.184 0.09 7.04 115.73 8.44
6/8/2022 2:45:00 PM 23.06 73.508 0.09 7.04 119.55 8.47
6/8/2022 3:00:00 PM 23.25 73.85 0.09 7.05 122.37 8.5
6/8/2022 3:15:00 PM 23.43 74.174 0.09 7.05 114.02 8.54
6/8/2022 3:30:00 PM 23.59 74.462 0.09 7.06 100.76 8.57
6/8/2022 3:45:00 PM 23.77 74.786 0.09 7.07 115.32 8.58
6/8/2022 4:00:00 PM 23.91 75.038 0.09 7.08 87.01 8.56
6/8/2022 4:15:00 PM 24.09 75.362 0.09 7.08 94.52 8.58
6/8/2022 4:30:00 PM 24.24 75.632 0.09 7.08 119.3 8.57
6/8/2022 4:45:00 PM 24.39 75.902 0.09 7.08 115.71 8.53
6/8/2022 5:00:00 PM 24.48 76.064 0.09 7.08 134.27 8.49
6/8/2022 5:15:00 PM 24.6 76.28 0.09 7.08 116.01 8.54
6/8/2022 5:30:00 PM 24.69 76.442 0.096 7.08 87.31 8.58
6/8/2022 5:45:00 PM 24.74 76.532 0.096 7.08 80.33 8.56
6/8/2022 6:00:00 PM 24.76 76.568 0.098 7.08 96.07 8.51
6/8/2022 6:15:00 PM 24.79 76.622 0.099 7.08 65.84 8.49
6/8/2022 6:30:00 PM 24.79 76.622 0.098 7.06 63.97 8.49
6/8/2022 6:45:00 PM 24.7 76.46 0.097 7.05 74.3 8.46
6/8/2022 7:00:00 PM 24.63 76.334 0.091 7.04 68.75 8.28
6/8/2022 7:15:00 PM 24.59 76.262 0.092 7.04 72.49 8.33
6/8/2022 7:30:00 PM 24.51 76.118 0.093 7.03 74.84 8.17
6/8/2022 7:45:00 PM 24.39 75.902 0.089 7.02 70.46 8.26
6/8/2022 8:00:00 PM 24.27 75.686 0.097 7.01 77.63 8.18
6/8/2022 8:15:00 PM 24.1 75.38 0.09 7 83.65 8.12
6/8/2022 8:30:00 PM 23.94 75.092 0.089 6.99 88.63 8.02
6/8/2022 8:45:00 PM 23.75 74.75 0.098 6.98 94.3 7.97
6/8/2022 9:00:00 PM 23.56 74.408 0.093 6.98 65.66 7.88
6/8/2022 9:15:00 PM 23.35 74.03 0.096 6.96 81.15 7.75
6/8/2022 9:30:00 PM 23.14 73.652 0.094 6.95 84.2 7.7
6/8/2022 9:45:00 PM 22.93 73.274 0.094 6.94 81.03 7.65
6/8/2022 10:00:00 PM 22.75 72.95 0.091 6.93 82.79 7.55
6/8/2022 10:15:00 PM 22.56 72.608 0.091 6.92 84.81 7.43
6/8/2022 10:30:00 PM 22.39 72.302 0.092 6.91 88.69 7.37
6/8/2022 10:45:00 PM 22.23 72.014 0.092 6.9 81.26 7.28
6/8/2022 11:00:00 PM 22.08 71.744 0.096 6.89 81.34 7.2
6/8/2022 11:15:00 PM 21.96 71.528 0.094 6.89 81.96 7.13
6/8/2022 11:30:00 PM 21.83 71.294 0.096 6.88 105.21 7.09
6/8/2022 11:45:00 PM 21.71 71.078 0.095 6.88 104.35 7.02
6/9/2022 12:00:00 AM 21.61 70.898 0.096 6.87 92.35 6.93
6/9/2022 12:15:00 AM 21.5 70.7 0.095 6.86 86.95 6.88
6/9/2022 12:30:00 AM 21.4 70.52 0.1 6.85 79.02 6.84
6/9/2022 12:45:00 AM 21.31 70.358 0.094 6.85 85.99 6.79
6/9/2022 1:00:00 AM 21.23 70.214 0.094 6.84 100.29 6.72
6/9/2022 1:15:00 AM 21.15 70.07 0.093 6.84 94.41 6.74
6/9/2022 1:30:00 AM 21.05 69.89 0.26 6.83 77.01 6.72
6/9/2022 1:45:00 AM 20.99 69.782 0.119 6.83 81.08 6.66
6/9/2022 2:00:00 AM 20.92 69.656 0.264 6.82 88.25 6.65
6/9/2022 2:15:00 AM 20.85 69.53 0.275 6.81 85.97 6.56
6/9/2022 2:30:00 AM 20.81 69.458 0.276 6.8 82 6.47
6/9/2022 2:45:00 AM 20.74 69.332 0.276 6.8 115.76 6.42
6/9/2022 3:00:00 AM 20.65 69.17 0.251 6.81 80.3 6.57
6/9/2022 3:15:00 AM 20.53 68.954 0.31 6.82 96.9 6.5
6/9/2022 3:30:00 AM 20.44 68.792 0.319 6.83 111.44 6.71
6/9/2022 3:45:00 AM 20.33 68.594 0.33 6.84 134.75 6.8
6/9/2022 4:00:00 AM 20.26 68.468 0.327 6.84 94.48 6.73
6/9/2022 4:15:00 AM 20.2 68.36 0.331 6.84 93.28 6.81
6/9/2022 4:30:00 AM 20.15 68.27 0.33 6.83 93.76 6.76
6/9/2022 4:45:00 AM 20.07 68.126 0.338 6.83 93.77 6.81
6/9/2022 5:00:00 AM 20.02 68.036 0.349 6.83 92.95 6.84
6/9/2022 5:15:00 AM 19.93 67.874 0.355 6.84 94.1 6.89
6/9/2022 5:30:00 AM 19.84 67.712 0.355 6.85 87.91 6.97
6/9/2022 5:45:00 AM 19.75 67.55 0.357 6.85 82.24 7.01
6/9/2022 6:00:00 AM 19.64 67.352 0.351 6.86 93.24 7.09
6/9/2022 6:15:00 AM 19.6 67.28 0.358 6.85 89.44 7.08
6/9/2022 6:30:00 AM 19.55 67.19 0.363 6.85 97.74 7.04
6/9/2022 6:45:00 AM 19.47 67.046 0.38 6.84 89.45 7.1
6/9/2022 7:00:00 AM 19.42 66.956 0.384 6.83 105.95 6.96
6/9/2022 7:15:00 AM 19.41 66.938 0.375 6.82 112.9 7.05
6/9/2022 7:30:00 AM 19.41 66.938 0.391 6.81 96.72 7.06
6/9/2022 7:45:00 AM 19.39 66.902 0.451 6.81 106.8 7.05
6/9/2022 8:00:00 AM 19.4 66.92 0.403 6.81 95.51 7.04
6/9/2022 8:15:00 AM 19.4 66.92 0.433 6.81 97.54 7.04
6/9/2022 8:30:00 AM 19.4 66.92 0.407 6.81 89.22 7.05
6/9/2022 8:45:00 AM 19.42 66.956 0.414 6.81 94.79 7.11
6/9/2022 9:00:00 AM 19.45 67.01 0.416 6.82 85.16 7.13
6/9/2022 9:15:00 AM 19.48 67.064 0.406 6.82 97.21 7.18
6/9/2022 9:30:00 AM 19.53 67.154 0.415 6.83 73.54 7.26
6/9/2022 9:45:00 AM 19.58 67.244 0.411 6.84 65.12 7.29
6/9/2022 10:00:00 AM 19.62 67.316 0.405 6.85 78.78 7.34
6/9/2022 10:15:00 AM 19.68 67.424 0.399 6.87 69.4 7.42
6/9/2022 10:30:00 AM 19.77 67.586 0.384 6.88 67.9 7.5
6/9/2022 10:45:00 AM 19.84 67.712 0.358 6.9 64.34 7.59
6/9/2022 11:00:00 AM 19.93 67.874 0.35 6.91 59.65 7.66
6/9/2022 11:15:00 AM 20.08 68.144 0.31 6.94 108.8 7.77
6/9/2022 11:30:00 AM 20.18 68.324 0.256 6.95 70.34 7.84
6/9/2022 11:45:00 AM 20.26 68.468 0.262 6.97 65.91 7.91
6/9/2022 12:00:00 PM 20.31 68.558 0.232 6.99 107.52 7.92
6/9/2022 12:15:00 PM 20.38 68.684 0.235 7 69.41 7.97
6/9/2022 12:30:00 PM 20.48 68.864 0.218 7.01 56.91 8.02
6/9/2022 12:45:00 PM 20.59 69.062 0.209 7.03 60.46 8.08
6/9/2022 1:00:00 PM 20.71 69.278 0.197 7.05 59.69 8.16
6/9/2022 1:15:00 PM 20.82 69.476 0.198 7.06 59.15 8.21
6/9/2022 1:30:00 PM 20.87 69.566 0.179 7.07 57.2 8.26
6/9/2022 1:45:00 PM 20.89 69.602 0.182 7.08 63.39 8.26
6/9/2022 2:00:00 PM 20.91 69.638 0.185 7.09 64 8.31
6/9/2022 2:15:00 PM 20.93 69.674 0.193 7.1 64.55 8.35
6/9/2022 2:30:00 PM 20.99 69.782 0.189 7.1 62.85 8.33
6/9/2022 2:45:00 PM 21.02 69.836 0.176 7.1 71.12 8.41
6/9/2022 3:00:00 PM 21.02 69.836 0.179 7.11 67.35 8.46
6/9/2022 3:15:00 PM 21.02 69.836 0.188 7.11 76.4 8.49
6/9/2022 3:30:00 PM 21.04 69.872 0.187 7.11 76.36 8.47
6/9/2022 3:45:00 PM 21.05 69.89 0.194 7.11 66.81 8.49
6/9/2022 4:00:00 PM 21.06 69.908 0.185 7.12 62.12 8.5
6/9/2022 4:15:00 PM 21.06 69.908 0.18 7.12 55.31 8.49
6/9/2022 4:30:00 PM 21.1 69.98 0.187 7.12 61.36 8.5
6/9/2022 4:45:00 PM 21.18 70.124 0.182 7.12 64.75 8.54
6/9/2022 5:00:00 PM 21.24 70.232 0.176 7.12 60.53 8.45
6/9/2022 5:15:00 PM 21.28 70.304 0.181 7.13 59.18 8.45
6/9/2022 5:30:00 PM 21.31 70.358 0.179 7.14 66.1 8.43
6/9/2022 5:45:00 PM 21.34 70.412 0.168 7.14 71.76 8.48
6/9/2022 6:00:00 PM 21.37 70.466 0.162 7.14 74.4 8.43
6/9/2022 6:15:00 PM 21.39 70.502 0.156 7.13 81.44 8.47
6/9/2022 6:30:00 PM 21.38 70.484 0.15 7.12 68.16 8.45
6/9/2022 6:45:00 PM 21.3 70.34 0.149 7.13 66.22 8.43
6/9/2022 7:00:00 PM 21.23 70.214 0.16 7.12 54.25 8.38
6/9/2022 7:15:00 PM 21.14 70.052 0.167 7.11 56.35 8.32
6/9/2022 7:30:00 PM 21.06 69.908 0.178 7.11 55.85 8.3
6/9/2022 7:45:00 PM 20.96 69.728 0.186 7.1 55.93 8.27
6/9/2022 8:00:00 PM 20.86 69.548 0.188 7.08 52.15 8.26
6/9/2022 8:15:00 PM 20.74 69.332 0.181 7.07 48.49 8.19
6/9/2022 8:30:00 PM 20.63 69.134 0.191 7.06 48.9 8.15
6/9/2022 8:45:00 PM 20.54 68.972 0.18 7.05 55.85 8.12
6/9/2022 9:00:00 PM 20.46 68.828 0.177 7.04 54.39 8.08
6/9/2022 9:15:00 PM 20.37 68.666 0.181 7.03 65.72 8.06
6/9/2022 9:30:00 PM 20.28 68.504 0.181 7.02 57.35 8.03
6/9/2022 9:45:00 PM 20.18 68.324 0.186 7.01 59.67 8
6/9/2022 10:00:00 PM 20.09 68.162 0.183 7 58.51 7.97
6/9/2022 10:15:00 PM 20.02 68.036 0.187 6.99 57.33 7.94
6/9/2022 10:30:00 PM 19.97 67.946 0.225 6.99 58.67 7.93
6/9/2022 10:45:00 PM 19.92 67.856 0.162 6.98 58.54 7.91
6/9/2022 11:00:00 PM 19.88 67.784 0.159 6.98 56.51 7.9
6/9/2022 11:15:00 PM 19.84 67.712 0.159 6.97 60.52 7.86
6/9/2022 11:30:00 PM 19.79 67.622 0.16 6.96 55.53 7.77
6/9/2022 11:45:00 PM 19.74 67.532 0.166 6.96 57.06 7.84
6/10/2022 12:00:00 AM 19.66 67.388 0.168 6.95 57.04 7.81
6/10/2022 12:15:00 AM 19.61 67.298 0.172 6.94 57.42 7.79
6/10/2022 12:30:00 AM 19.57 67.226 0.175 6.93 54.24 7.81
6/10/2022 12:45:00 AM 19.53 67.154 0.18 6.93 53.91 7.79
6/10/2022 1:00:00 AM 19.48 67.064 0.18 6.92 59.52 7.8
6/10/2022 1:15:00 AM 19.43 66.974 0.186 6.91 52.47 7.78
6/10/2022 1:30:00 AM 19.41 66.938 0.185 6.91 54.96 7.79
6/10/2022 1:45:00 AM 19.37 66.866 0.182 6.91 60.38 7.78
6/10/2022 2:00:00 AM 19.34 66.812 0.182 6.9 65.18 7.76
6/10/2022 2:15:00 AM 19.29 66.722 0.185 6.89 56.09 7.76
6/10/2022 2:30:00 AM 19.26 66.668 0.184 6.89 55.83 7.76
6/10/2022 2:45:00 AM 19.23 66.614 0.18 6.88 64.21 7.75
6/10/2022 3:00:00 AM 19.2 66.56 0.185 6.88 66.36 7.74
6/10/2022 3:15:00 AM 19.17 66.506 0.187 6.88 69.37 7.75
6/10/2022 3:30:00 AM 19.13 66.434 0.191 6.88 54.94 7.74
6/10/2022 3:45:00 AM 19.09 66.362 0.188 6.87 56.19 7.73
6/10/2022 4:00:00 AM 19.06 66.308 0.19 6.87 49.8 7.74
6/10/2022 4:15:00 AM 19.03 66.254 0.194 6.86 58.11 7.74
6/10/2022 4:30:00 AM 18.99 66.182 0.188 6.86 55.57 7.73
6/10/2022 4:45:00 AM 18.94 66.092 0.197 6.86 60.59 7.73
6/10/2022 5:00:00 AM 18.9 66.02 0.193 6.86 56 7.73
6/10/2022 5:15:00 AM 18.85 65.93 0.179 6.85 62.97 7.73
6/10/2022 5:30:00 AM 18.82 65.876 0.18 6.85 54.51 7.73
6/10/2022 5:45:00 AM 18.78 65.804 0.181 6.84 61.28 7.73
6/10/2022 6:00:00 AM 18.73 65.714 0.197 6.84 54.02 7.73
6/10/2022 6:15:00 AM 18.69 65.642 0.17 6.83 95.43 7.69
6/10/2022 6:30:00 AM 18.64 65.552 0.168 6.83 57.99 7.72
6/10/2022 6:45:00 AM 18.6 65.48 0.186 6.83 52.54 7.75
6/10/2022 7:00:00 AM 18.56 65.408 0.177 6.83 53.51 7.73
6/10/2022 7:15:00 AM 18.53 65.354 0.156 6.83 52.69 7.74
6/10/2022 7:30:00 AM 18.49 65.282 0.154 6.83 51.54 7.75
6/10/2022 7:45:00 AM 18.46 65.228 0.156 6.82 53.89 7.77
6/10/2022 8:00:00 AM 18.44 65.192 0.161 6.83 50.52 7.82
6/10/2022 8:15:00 AM 18.45 65.21 0.161 6.84 57.72 7.89
6/10/2022 8:30:00 AM 18.47 65.246 0.158 6.84 56.79 7.88
6/10/2022 8:45:00 AM 18.51 65.318 0.141 6.85 61.19 7.94
6/10/2022 9:00:00 AM 18.56 65.408 0.129 6.86 49.9 8.01
6/10/2022 9:15:00 AM 18.63 65.534 0.12 6.87 52.53 8.07
6/10/2022 9:30:00 AM 18.71 65.67799 0.116 6.88 55.74 8.17
6/10/2022 9:45:00 AM 18.81 65.858 0.114 6.9 56.14 8.26
6/10/2022 10:00:00 AM 18.94 66.092 0.106 6.91 56.04 8.31
6/10/2022 10:15:00 AM 19.08 66.344 0.099 6.91 61.88 8.39
6/10/2022 10:30:00 AM 19.23 66.614 0.1 6.93 48.78