Provisional Data: Nanticoke Creek near Maine, NY


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/9/2021 12:00:00 AM 22.53 72.554 6.504 7.3 7.76 6.73
8/9/2021 12:15:00 AM 22.47 72.446 6.544 7.3 7.83 6.68
8/9/2021 12:30:00 AM 22.45 72.41 6.493 7.29 7.71 6.65
8/9/2021 12:45:00 AM 22.4 72.32 6.485 7.28 7.89 6.62
8/9/2021 1:00:00 AM 22.35 72.23 6.532 7.26 7.91 6.59
8/9/2021 1:15:00 AM 22.31 72.158 6.514 7.26 7.48 6.57
8/9/2021 1:30:00 AM 22.26 72.068 6.479 7.26 7.97 6.55
8/9/2021 1:45:00 AM 22.21 71.978 6.498 7.25 7.92 6.53
8/9/2021 2:00:00 AM 22.17 71.906 6.573 7.24 7.7 6.52
8/9/2021 2:15:00 AM 22.12 71.816 6.495 7.24 7.88 6.51
8/9/2021 2:30:00 AM 22.08 71.744 6.435 7.24 7.74 6.52
8/9/2021 2:45:00 AM 22.01 71.618 6.516 7.23 7.97 6.5
8/9/2021 3:00:00 AM 21.96 71.528 6.517 7.23 8.07 6.48
8/9/2021 3:15:00 AM 21.9 71.42 6.513 7.23 6 6.49
8/9/2021 3:30:00 AM 21.84 71.312 6.514 7.23 5.71 6.49
8/9/2021 3:45:00 AM 21.79 71.222 6.529 7.23 5.81 6.51
8/9/2021 4:00:00 AM 21.73 71.114 6.49 7.22 5.75 6.52
8/9/2021 4:15:00 AM 21.67 71.006 6.493 7.22 5.86 6.52
8/9/2021 4:30:00 AM 21.6 70.88 6.536 7.22 5.81 6.52
8/9/2021 4:45:00 AM 21.55 70.79 6.53 7.22 5.62 6.54
8/9/2021 5:00:00 AM 21.49 70.682 6.55 7.22 5.29 6.53
8/9/2021 5:15:00 AM 21.43 70.574 6.523 7.22 6.4 6.55
8/9/2021 5:30:00 AM 21.38 70.484 6.561 7.22 5.85 6.57
8/9/2021 5:45:00 AM 21.33 70.394 6.557 7.21 7.34 6.58
8/9/2021 6:00:00 AM 21.27 70.286 6.531 7.21 6.22 6.57
8/9/2021 6:15:00 AM 21.22 70.196 6.591 7.21 6.06 6.58
8/9/2021 6:30:00 AM 21.17 70.106 6.521 7.21 6.18 6.6
8/9/2021 6:45:00 AM 21.11 69.998 6.55 7.22 6.14 6.62
8/9/2021 7:00:00 AM 21.07 69.926 6.56 7.21 6.61 6.65
8/9/2021 7:15:00 AM 21.02 69.836 6.545 7.21 5.96 6.68
8/9/2021 7:30:00 AM 20.98 69.764 6.558 7.22 5.87 6.75
8/9/2021 7:45:00 AM 20.94 69.692 6.571 7.23 5.82 6.8
8/9/2021 8:00:00 AM 20.92 69.656 6.582 7.23 5.72 6.9
8/9/2021 8:15:00 AM 20.91 69.638 6.571 7.24 5.68 7.06
8/9/2021 8:30:00 AM 20.89 69.602 6.587 7.26 5.62 7.19
8/9/2021 8:45:00 AM 20.89 69.602 6.593 7.27 5.66 7.39
8/9/2021 9:00:00 AM 20.89 69.602 7.173 7.32 5.6 7.61
8/9/2021 9:15:00 AM 20.89 69.602 7.345 7.33 5.66 7.81
8/9/2021 9:30:00 AM 20.91 69.638 6.562 7.33 5.76 7.98
8/9/2021 9:45:00 AM 20.93 69.674 6.553 7.36 5.82 8.16
8/9/2021 10:00:00 AM 20.97 69.746 6.555 7.37 5.85 8.3
8/9/2021 10:15:00 AM 21.03 69.854 6.551 7.4 5.81 8.56
8/9/2021 10:30:00 AM 21.1 69.98 6.55 7.44 5.7 8.77
8/9/2021 10:45:00 AM 21.22 70.196 6.573 7.48 5.59 9.04
8/9/2021 11:00:00 AM 21.35 70.43 6.691 7.53 5.47 9.29
8/9/2021 11:15:00 AM 21.52 70.736 6.508 7.58 5.4 9.53
8/9/2021 11:30:00 AM 21.72 71.096 6.53 7.65 5.41 9.78
8/9/2021 11:45:00 AM 22.03 71.654 6.583 7.71 5.35 9.98
8/9/2021 12:00:00 PM 22.18 71.924 6.496 7.76 5.34 10.16
8/9/2021 12:15:00 PM 22.4 72.32 6.512 7.83 5.23 10.31
8/9/2021 12:30:00 PM 22.6 72.68 6.474 7.87 5.27 10.42
8/9/2021 12:45:00 PM 22.81 73.058 6.474 7.92 5.27 10.54
8/9/2021 1:00:00 PM 22.97 73.346 6.532 7.97 5.3 10.61
8/9/2021 1:15:00 PM 23.22 73.796 6.537 8.01 5.18 10.67
8/9/2021 1:30:00 PM 23.43 74.174 6.463 8.06 5.27 10.72
8/9/2021 1:45:00 PM 23.57 74.426 6.502 8.08 5.25 10.75
8/9/2021 2:00:00 PM 23.75 74.75 6.544 8.11 5.32 10.79
8/9/2021 2:15:00 PM 23.88 74.984 6.497 8.13 5.29 10.81
8/9/2021 2:30:00 PM 23.94 75.092 6.532 8.16 5.18 10.79
8/9/2021 2:45:00 PM 24.09 75.362 6.491 8.19 5.27 10.85
8/9/2021 3:00:00 PM 24.25 75.65 6.46 8.22 5.33 10.89
8/9/2021 3:15:00 PM 24.31 75.758 6.675 8.23 5.35 10.88
8/9/2021 3:30:00 PM 24.39 75.902 6.537 8.25 5.07 10.86
8/9/2021 3:45:00 PM 24.4 75.92 6.439 8.27 5.14 10.8
8/9/2021 4:00:00 PM 24.45 76.01 6.688 8.27 5.09 10.75
8/9/2021 4:15:00 PM 24.48 76.064 6.554 8.26 5.56 10.71
8/9/2021 4:30:00 PM 24.48 76.064 6.588 8.23 5.78 10.67
8/9/2021 4:45:00 PM 24.48 76.064 6.599 8.24 6.07 10.53
8/9/2021 5:00:00 PM 24.53 76.154 6.572 8.23 5.43 10.45
8/9/2021 5:15:00 PM 24.61 76.298 6.617 8.23 5.31 10.41
8/9/2021 5:30:00 PM 24.62 76.316 6.632 8.21 5.38 10.31
8/9/2021 5:45:00 PM 24.6 76.28 6.614 8.18 5.29 10.15
8/9/2021 6:00:00 PM 24.55 76.19 6.683 8.14 5.24 10
8/9/2021 6:15:00 PM 24.49 76.082 6.651 8.09 5.08 9.81
8/9/2021 6:30:00 PM 24.43 75.974 6.624 8.03 5.12 9.62
8/9/2021 6:45:00 PM 24.36 75.848 6.678 7.96 5.18 9.43
8/9/2021 7:00:00 PM 24.3 75.74 6.595 7.91 5.13 9.25
8/9/2021 7:15:00 PM 24.25 75.65 6.653 7.86 5.2 9.07
8/9/2021 7:30:00 PM 24.2 75.56 6.67 7.81 5.17 8.91
8/9/2021 7:45:00 PM 24.14 75.452 6.632 7.76 5.77 8.74
8/9/2021 8:00:00 PM 24.07 75.326 6.601 7.72 5.27 8.57
8/9/2021 8:15:00 PM 24 75.2 6.651 7.66 5.3 8.39
8/9/2021 8:30:00 PM 23.93 75.074 6.679 7.63 5.35 8.19
8/9/2021 8:45:00 PM 23.84 74.912 6.72 7.58 5.35 7.98
8/9/2021 9:00:00 PM 23.76 74.768 6.702 7.55 5.41 7.79
8/9/2021 9:15:00 PM 23.67 74.606 6.791 7.51 5.39 7.61
8/9/2021 9:30:00 PM 23.58 74.444 6.684 7.49 5.76 7.46
8/9/2021 9:45:00 PM 23.49 74.282 6.75 7.45 5.59 7.32
8/9/2021 10:00:00 PM 23.4 74.12 6.754 7.42 5.51 7.21
8/9/2021 10:15:00 PM 23.32 73.976 6.7 7.41 5.5 7.11
8/9/2021 10:30:00 PM 23.23 73.814 6.748 7.39 5.55 7.02
8/9/2021 10:45:00 PM 23.15 73.67 6.798 7.37 5.78 6.94
8/9/2021 11:00:00 PM 23.08 73.544 6.764 7.36 5.4 6.87
8/9/2021 11:15:00 PM 23 73.4 6.808 7.34 5.26 6.79
8/9/2021 11:30:00 PM 22.94 73.292 6.73 7.33 5.37 6.75
8/9/2021 11:45:00 PM 22.88 73.184 6.809 7.32 5.44 6.69
8/10/2021 12:00:00 AM 22.82 73.076 6.744 7.31 5.41 6.63
8/10/2021 12:15:00 AM 22.77 72.986 6.777 7.3 5.41 6.57
8/10/2021 12:30:00 AM 22.71 72.878 6.784 7.29 5.71 6.53
8/10/2021 12:45:00 AM 22.67 72.806 7.085 7.29 5.52 6.49
8/10/2021 1:00:00 AM 22.61 72.698 7.11 7.29 5.8 6.45
8/10/2021 1:15:00 AM 22.56 72.608 6.798 7.26 5.56 6.43
8/10/2021 1:30:00 AM 22.53 72.554 6.826 7.26 5.56 6.41
8/10/2021 1:45:00 AM 22.48 72.464 6.763 7.25 5.42 6.4
8/10/2021 2:00:00 AM 22.44 72.392 6.762 7.25 5.61 6.38
8/10/2021 2:15:00 AM 22.39 72.302 6.799 7.23 5 6.36
8/10/2021 2:30:00 AM 22.35 72.23 6.736 7.24 4.85 6.37
8/10/2021 2:45:00 AM 22.3 72.14 6.725 7.23 27.09 6.33
8/10/2021 3:00:00 AM 22.27 72.086 6.85 7.23 5.32 6.33
8/10/2021 3:15:00 AM 22.22 71.996 6.827 7.23 5.57 6.32
8/10/2021 3:30:00 AM 22.18 71.924 6.868 7.23 6.24 6.31
8/10/2021 3:45:00 AM 22.13 71.834 6.835 7.22 5.7 6.31
8/10/2021 4:00:00 AM 22.08 71.744 6.758 7.22 5.58 6.31
8/10/2021 4:15:00 AM 22.02 71.636 6.799 7.21 5.56 6.3
8/10/2021 4:30:00 AM 21.98 71.564 6.758 7.21 5.72 6.3
8/10/2021 4:45:00 AM 21.93 71.474 6.829 7.21 5.7 6.31
8/10/2021 5:00:00 AM 21.88 71.384 6.711 7.21 5.65 6.33
8/10/2021 5:15:00 AM 21.83 71.294 6.799 7.2 5.74 6.33
8/10/2021 5:30:00 AM 21.79 71.222 6.79 7.2 6.06 6.34
8/10/2021 5:45:00 AM 21.74 71.132 6.78 7.2 5.84 6.33
8/10/2021 6:00:00 AM 21.7 71.06 6.79 7.2 5.95 6.32
8/10/2021 6:15:00 AM 21.66 70.988 6.859 7.2 6.08 6.33
8/10/2021 6:30:00 AM 21.63 70.934 0.2 7.24 5.91 6.49
8/10/2021 6:45:00 AM 21.6 70.88 6.862 7.2 5.93 6.37
8/10/2021 7:00:00 AM 21.58 70.844 6.822 7.2 5.89 6.41
8/10/2021 7:15:00 AM 21.56 70.808 6.827 7.2 5.81 6.46
8/10/2021 7:30:00 AM 21.54 70.772 6.869 7.2 5.82 6.5
8/10/2021 7:45:00 AM 21.53 70.754 6.789 7.21 5.9 6.59
8/10/2021 8:00:00 AM 21.53 70.754 6.803 7.22 5.94 6.74
8/10/2021 8:15:00 AM 21.54 70.772 6.827 7.23 6.23 6.85
8/10/2021 8:30:00 AM 21.55 70.79 6.844 7.24 6.38 7
8/10/2021 8:45:00 AM 21.62 70.916 6.755 7.26 6.44 7.28
8/10/2021 9:00:00 AM 21.7 71.06 6.776 7.29 6.51 7.6
8/10/2021 9:15:00 AM 21.77 71.186 6.666 7.33 6.66 7.88
8/10/2021 9:30:00 AM 21.91 71.438 6.744 7.36 6.29 8.2
8/10/2021 9:45:00 AM 22 71.6 6.766 7.4 6.26 8.43
8/10/2021 10:00:00 AM 22.03 71.654 6.675 7.43 5.93 8.57
8/10/2021 10:15:00 AM 22.09 71.762 6.721 7.48 5.83 8.78
8/10/2021 10:30:00 AM 22.12 71.816 6.716 7.49 5.76 8.9
8/10/2021 10:45:00 AM 22.13 71.834 6.695 7.52 5.55 8.95
8/10/2021 11:00:00 AM 22.17 71.906 6.704 7.54 5.59 9.07
8/10/2021 11:15:00 AM 22.22 71.996 6.703 7.56 5.58 9.17
8/10/2021 11:30:00 AM 22.31 72.158 6.693 7.58 5.54 9.24
8/10/2021 11:45:00 AM 22.31 72.158 6.679 7.6 5.49 9.28
8/10/2021 12:00:00 PM 22.41 72.338 6.762 7.64 5.58 9.48
8/10/2021 12:15:00 PM 22.48 72.464 6.735 7.67 5.45 9.61
8/10/2021 12:30:00 PM 22.56 72.608 6.659 7.71 5.49 9.68
8/10/2021 12:45:00 PM 22.66 72.788 6.643 7.75 5.42 9.82
8/10/2021 1:00:00 PM 22.83 73.094 6.662 7.78 5.4 9.94
8/10/2021 1:15:00 PM 23 73.4 6.747 7.84 5.44 10.12
8/10/2021 1:30:00 PM 23.24 73.832 6.647 7.89 5.44 10.26
8/10/2021 1:45:00 PM 23.47 74.246 6.63 7.96 5.53 10.41
8/10/2021 2:00:00 PM 23.6 74.48 6.667 8.02 5.46 10.54
8/10/2021 2:15:00 PM 23.71 74.67799 6.666 8.07 5.51 10.62
8/10/2021 2:30:00 PM 23.84 74.912 6.751 8.11 5.51 10.69
8/10/2021 2:45:00 PM 23.96 75.128 6.676 8.15 5.43 10.71
8/10/2021 3:00:00 PM 24.01 75.218 6.712 8.17 5.48 10.68
8/10/2021 3:15:00 PM 24.04 75.272 6.707 8.19 5.54 10.71
8/10/2021 3:30:00 PM 24.29 75.722 6.674 8.21 5.4 10.77
8/10/2021 3:45:00 PM 24.33 75.794 6.694 8.24 5.38 10.78
8/10/2021 4:00:00 PM 24.35 75.83 6.702 8.27 5.48 10.74
8/10/2021 4:15:00 PM 24.32 75.776 6.698 8.26 5.34 10.61
8/10/2021 4:30:00 PM 24.36 75.848 6.703 8.25 5.42 10.56
8/10/2021 4:45:00 PM 24.43 75.974 6.641 8.27 5.46 10.56
8/10/2021 5:00:00 PM 24.42 75.956 6.683 8.26 5.38 10.49
8/10/2021 5:15:00 PM 24.4 75.92 6.688 8.25 5.42 10.42
8/10/2021 5:30:00 PM 24.39 75.902 6.731 8.24 5.42 10.36
8/10/2021 5:45:00 PM 24.37 75.866 6.714 8.22 5.33 10.25
8/10/2021 6:00:00 PM 24.31 75.758 6.732 8.19 5.35 10.11
8/10/2021 6:15:00 PM 24.26 75.668 6.719 8.15 5.32 9.99
8/10/2021 6:30:00 PM 24.19 75.542 6.834 8.11 5.39 9.81
8/10/2021 6:45:00 PM 24.12 75.416 6.811 8.03 5.48 9.61
8/10/2021 7:00:00 PM 24.04 75.272 6.768 7.97 5.37 9.38
8/10/2021 7:15:00 PM 23.97 75.146 6.836 7.91 5.34 9.18
8/10/2021 7:30:00 PM 23.89 75.002 6.684 7.86 5.39 8.98
8/10/2021 7:45:00 PM 23.83 74.894 6.7 7.81 5.33 8.82
8/10/2021 8:00:00 PM 23.76 74.768 6.812 7.75 5.46 8.59
8/10/2021 8:15:00 PM 23.68 74.624 6.839 7.7 5.58 8.37
8/10/2021 8:30:00 PM 23.61 74.498 6.887 7.64 5.69 8.15
8/10/2021 8:45:00 PM 23.53 74.354 6.876 7.59 5.82 7.94
8/10/2021 9:00:00 PM 23.45 74.21 8.446 7.6 6.12 7.71
8/10/2021 9:15:00 PM 23.39 74.102 6.953 7.53 5.89 7.59
8/10/2021 9:30:00 PM 23.32 73.976 6.913 7.49 6.17 7.45
8/10/2021 9:45:00 PM 23.26 73.868 6.893 7.46 6.11 7.32
8/10/2021 10:00:00 PM 23.19 73.742 6.926 7.44 6.18 7.2
8/10/2021 10:15:00 PM 23.13 73.634 6.855 7.42 6.69 7.11
8/10/2021 10:30:00 PM 23.06 73.508 6.917 7.39 6.37 7.02
8/10/2021 10:45:00 PM 23 73.4 6.925 7.38 6.25 6.95
8/10/2021 11:00:00 PM 22.93 73.274 6.908 7.36 6.32 6.86
8/10/2021 11:15:00 PM 22.87 73.166 6.952 7.35 6.21 6.8
8/10/2021 11:30:00 PM 22.81 73.058 6.935 7.34 6.19 6.73
8/10/2021 11:45:00 PM 22.75 72.95 6.967 7.33 6.33 6.68
8/11/2021 12:00:00 AM 22.7 72.86 7.022 7.31 6.25 6.63
8/11/2021 12:15:00 AM 22.64 72.752 6.956 7.3 6.23 6.58
8/11/2021 12:30:00 AM 22.59 72.662 6.912 7.3 6.25 6.55
8/11/2021 12:45:00 AM 22.54 72.57201 6.92 7.29 6.36 6.51
8/11/2021 1:00:00 AM 22.49 72.482 7.003 7.28 6.35 6.47
8/11/2021 1:15:00 AM 22.44 72.392 7.019 7.28 6.43 6.43
8/11/2021 1:30:00 AM 22.41 72.338 6.964 7.27 6.26 6.42
8/11/2021 1:45:00 AM 22.36 72.248 7 7.27 6.31 6.37
8/11/2021 2:00:00 AM 22.32 72.176 7.05 7.26 6.26 6.36
8/11/2021 2:15:00 AM 22.29 72.122 7.001 7.26 6.4 6.34
8/11/2021 2:30:00 AM 22.25 72.05 7.048 7.25 6.31 6.32
8/11/2021 2:45:00 AM 22.23 72.014 7.058 7.25 5.22 6.31
8/11/2021 3:00:00 AM 22.18 71.924 7.075 7.24 6 6.27
8/11/2021 3:15:00 AM 22.16 71.888 7.181 7.24 5.76 6.27
8/11/2021 3:30:00 AM 22.13 71.834 7.044 7.24 5.8 6.28
8/11/2021 3:45:00 AM 22.1 71.78 7.037 7.23 6.28 6.28
8/11/2021 4:00:00 AM 22.07 71.726 7.034 7.23 5.77 6.27
8/11/2021 4:15:00 AM 22.04 71.672 7.014 7.23 5.79 6.27
8/11/2021 4:30:00 AM 22.01 71.618 6.984 7.22 5.84 6.25
8/11/2021 4:45:00 AM 21.98 71.564 7.11 7.22 5.9 6.25
8/11/2021 5:00:00 AM 21.96 71.528 7.056 7.22 6.11 6.26
8/11/2021 5:15:00 AM 21.93 71.474 6.97 7.22 5.38 6.23
8/11/2021 5:30:00 AM 21.9 71.42 7.043 7.22 6.02 6.24
8/11/2021 5:45:00 AM 21.88 71.384 7.096 7.21 6 6.25
8/11/2021 6:00:00 AM 21.85 71.33 7.014 7.21 5.99 6.25
8/11/2021 6:15:00 AM 21.82 71.276 7.064 7.21 6.14 6.25
8/11/2021 6:30:00 AM 21.8 71.24 7.068 7.21 6.15 6.27
8/11/2021 6:45:00 AM 21.76 71.168 7.075 7.21 6.13 6.25
8/11/2021 7:00:00 AM 21.75 71.15 7.027 7.21 6.21 6.29
8/11/2021 7:15:00 AM 21.73 71.114 7.082 7.21 6 6.36
8/11/2021 7:30:00 AM 21.73 71.114 7.043 7.22 5.91 6.48
8/11/2021 7:45:00 AM 21.73 71.114 7.078 7.23 5.91 6.56
8/11/2021 8:00:00 AM 21.74 71.132 7.033 7.24 5.91 6.74
8/11/2021 8:15:00 AM 21.76 71.168 7.071 7.26 6.1 6.9
8/11/2021 8:30:00 AM 21.82 71.276 7.007 7.28 6.39 7.15
8/11/2021 8:45:00 AM 21.86 71.348 7.024 7.3 6.47 7.34
8/11/2021 9:00:00 AM 21.9 71.42 6.968 7.32 6.28 7.53
8/11/2021 9:15:00 AM 21.96 71.528 0.201 7.39 6.52 7.89
8/11/2021 9:30:00 AM 22.02 71.636 7.068 7.37 6.55 7.92
8/11/2021 9:45:00 AM 22.09 71.762 6.957 7.38 6.64 8.03
8/11/2021 10:00:00 AM 22.19 71.942 7.067 7.41 6.7 8.23
8/11/2021 10:15:00 AM 22.26 72.068 7.028 7.45 6.64 8.47
8/11/2021 10:30:00 AM 22.35 72.23 6.996 7.48 6.33 8.7
8/11/2021 10:45:00 AM 22.41 72.338 7.061 7.52 6.55 8.85
8/11/2021 11:00:00 AM 22.51 72.518 6.967 7.54 6.24 8.94
8/11/2021 11:15:00 AM 22.63 72.734 7.069 7.57 5.95 8.99
8/11/2021 11:30:00 AM 22.73 72.914 6.994 7.59 5.9 9.12
8/11/2021 11:45:00 AM 22.96 73.328 7.006 7.63 5.89 9.39
8/11/2021 12:00:00 PM 23.19 73.742 7.035 7.71 5.84 9.61
8/11/2021 12:15:00 PM 23.33 73.994 7.062 7.76 5.62 9.8
8/11/2021 12:30:00 PM 23.56 74.408 7.056 7.82 5.87 10.03
8/11/2021 12:45:00 PM 23.71 74.67799 7.061 7.9 5.73 10.21
8/11/2021 1:00:00 PM 23.89 75.002 7.033 7.94 5.76 10.33
8/11/2021 1:15:00 PM 23.98 75.164 6.984 8 5.63 10.43
8/11/2021 1:30:00 PM 24.11 75.398 6.975 8.05 5.52 10.53
8/11/2021 1:45:00 PM 24.21 75.578 6.971 8.09 5.68 10.58
8/11/2021 2:00:00 PM 24.17 75.506 6.996 8.09 6.02 10.49
8/11/2021 2:15:00 PM 24.25 75.65 6.949 8.11 5.62 10.5
8/11/2021 2:30:00 PM 24.27 75.686 6.987 8.13 5.5 10.51
8/11/2021 2:45:00 PM 24.32 75.776 7.034 8.14 5.58 10.5
8/11/2021 3:00:00 PM 24.41 75.938 6.909 8.16 5.56 10.52
8/11/2021 3:15:00 PM 24.49 76.082 7.089 8.18 5.59 10.49
8/11/2021 3:30:00 PM 24.63 76.334 7.062 8.2 5.54 10.55
8/11/2021 3:45:00 PM 24.78 76.604 6.967 8.23 5.52 10.63
8/11/2021 4:00:00 PM 24.81 76.658 7.022 8.23 5.49 10.61
8/11/2021 4:15:00 PM 24.88 76.784 6.958 8.26 5.92 10.63
8/11/2021 4:30:00 PM 24.88 76.784 7.03 8.28 5.59 10.57
8/11/2021 4:45:00 PM 24.92 76.856 7.04 8.28 5.6 10.49
8/11/2021 5:00:00 PM 24.95 76.91 6.998 8.28 5.65 10.46
8/11/2021 5:15:00 PM 24.92 76.856 6.964 8.27 5.57 10.37
8/11/2021 5:30:00 PM 24.89 76.802 7.075 8.24 5.53 10.25
8/11/2021 5:45:00 PM 24.86 76.748 7.081 8.21 5.68 10.1
8/11/2021 6:00:00 PM 24.84 76.712 7.079 8.19 5.63 10.01
8/11/2021 6:15:00 PM 24.81 76.658 7.069 8.17 5.6 9.96
8/11/2021 6:30:00 PM 24.78 76.604 6.995 8.15 5.69 9.88
8/11/2021 6:45:00 PM 24.72 76.496 7.136 8.12 5.66 9.74
8/11/2021 7:00:00 PM 24.68 76.424 7.135 8.08 5.77 9.59
8/11/2021 7:15:00 PM 24.63 76.334 7.096 8.01 5.79 9.37
8/11/2021 7:30:00 PM 24.57 76.226 7.214 7.94 5.92 9.12
8/11/2021 7:45:00 PM 24.5 76.1 7.118 7.88 5.75 8.88
8/11/2021 8:00:00 PM 24.44 75.992 7.133 7.81 5.76 8.67
8/11/2021 8:15:00 PM 24.38 75.884 7.213 7.74 5.89 8.4
8/11/2021 8:30:00 PM 24.31 75.758 7.106 7.68 5.87 8.15
8/11/2021 8:45:00 PM 24.24 75.632 7.122 7.62 6.18 7.93
8/11/2021 9:00:00 PM 24.16 75.488 7.114 7.58 6.1 7.73
8/11/2021 9:15:00 PM 24.08 75.344 7.142 7.53 5.34 7.54
8/11/2021 9:30:00 PM 24 75.2 0.211 7.55 5.53 7.53
8/11/2021 9:45:00 PM 23.93 75.074 8.25 7.49 5.45 7.19
8/11/2021 10:00:00 PM 23.85 74.93 7.209 7.44 5.56 7.1
8/11/2021 10:15:00 PM 23.77 74.786 7.134 7.42 5.76 6.99
8/11/2021 10:30:00 PM 23.7 74.66 7.237 7.4 5.65 6.9
8/11/2021 10:45:00 PM 23.62 74.516 7.193 7.38 5.64 6.82
8/11/2021 11:00:00 PM 23.55 74.39 7.659 7.4 5.78 6.74
8/11/2021 11:15:00 PM 23.48 74.264 7.505 7.36 5.67 6.67
8/11/2021 11:30:00 PM 23.41 74.138 7.329 7.34 5.75 6.61
8/11/2021 11:45:00 PM 23.34 74.012 7.425 7.34 5.91 6.54
8/12/2021 12:00:00 AM 23.27 73.886 7.355 7.32 5.75 6.47
8/12/2021 12:15:00 AM 23.2 73.76 7.313 7.31 5.75 6.43
8/12/2021 12:30:00 AM 23.13 73.634 7.253 7.3 5.85 6.4
8/12/2021 12:45:00 AM 23.06 73.508 7.356 7.3 5.9 6.34
8/12/2021 1:00:00 AM 23 73.4 7.343 7.29 6.23 6.31
8/12/2021 1:15:00 AM 22.94 73.292 7.273 7.28 5.95 6.27
8/12/2021 1:30:00 AM 22.89 73.202 7.316 7.27 6.2 6.23
8/12/2021 1:45:00 AM 22.84 73.112 7.31 7.26 5.98 6.23
8/12/2021 2:00:00 AM 22.79 73.022 7.306 7.26 6.01 6.19
8/12/2021 2:15:00 AM 22.76 72.968 7.343 7.25 5.7 6.16
8/12/2021 2:30:00 AM 22.72 72.896 7.4 7.25 5.71 6.15
8/12/2021 2:45:00 AM 22.68 72.824 7.325 7.25 5.69 6.13
8/12/2021 3:00:00 AM 22.63 72.734 7.301 7.24 6.46 6.11
8/12/2021 3:15:00 AM 22.58 72.644 7.316 7.24 5.84 6.1
8/12/2021 3:30:00 AM 22.54 72.57201 7.365 7.24 6.01 6.1
8/12/2021 3:45:00 AM 22.5 72.5 7.308 7.24 5.67 6.1
8/12/2021 4:00:00 AM 22.46 72.42799 7.246 7.23 5.78 6.09
8/12/2021 4:15:00 AM 22.4 72.32 7.298 7.23 5.96 6.08
8/12/2021 4:30:00 AM 22.36 72.248 7.362 7.22 5.72 6.09
8/12/2021 4:45:00 AM 22.31 72.158 7.311 7.23 5.65 6.08
8/12/2021 5:00:00 AM 22.27 72.086 7.325 7.22 5.72 6.05
8/12/2021 5:15:00 AM 22.23 72.014 7.29 7.22 5.75 6.07
8/12/2021 5:30:00 AM 22.18 71.924 7.371 7.22 5.8 6.07
8/12/2021 5:45:00 AM 22.14 71.852 7.306 7.22 12.63 6.07
8/12/2021 6:00:00 AM 22.1 71.78 7.394 7.21 7.59 6.06
8/12/2021 6:15:00 AM 22.06 71.708 7.319 7.21 6.32 6.08
8/12/2021 6:30:00 AM 22.03 71.654 7.462 7.21 6.88 6.1
8/12/2021 6:45:00 AM 22 71.6 7.354 7.22 5.73 6.1
8/12/2021 7:00:00 AM 21.97 71.546 7.31 7.21 5.05 6.12
8/12/2021 7:15:00 AM 21.95 71.51 7.271 7.21 5.99 6.15
8/12/2021 7:30:00 AM 21.92 71.456 0.286 7.26 13.05 6.35
8/12/2021 7:45:00 AM 21.92 71.456 0.212 7.26 7.08 6.47
8/12/2021 8:00:00 AM 21.92 71.456 0.197 7.29 5.93 6.63
8/12/2021 8:15:00 AM 21.92 71.456 0.211 7.3 5.59 6.79
8/12/2021 8:30:00 AM 21.96 71.528 7.933 7.27 6.14 6.82
8/12/2021 8:45:00 AM 22.03 71.654 7.321 7.28 7.68 7.06
8/12/2021 9:00:00 AM 22.09 71.762 7.205 7.3 18.22 7.26
8/12/2021 9:15:00 AM 22.15 71.87 7.341 7.33 6.31 7.45
8/12/2021 9:30:00 AM 22.26 72.068 7.355 7.36 9.09 7.7
8/12/2021 9:45:00 AM 22.37 72.266 7.245 7.39 5.58 7.96
8/12/2021 10:00:00 AM 22.5 72.5 7.249 7.42 5.03 8.15
8/12/2021 10:15:00 AM 22.63 72.734 7.266 7.45 10.18 8.31
8/12/2021 10:30:00 AM 22.83 73.094 7.319 7.49 7.18 8.52
8/12/2021 10:45:00 AM 22.99 73.382 7.288 7.52 3.92 8.69
8/12/2021 11:00:00 AM 23.19 73.742 7.316 7.56 5.18 8.86
8/12/2021 11:15:00 AM 23.25 73.85 7.262 7.58 8.85 9.01
8/12/2021 11:30:00 AM 23.32 73.976 7.248 7.61 3.84 9.12
8/12/2021 11:45:00 AM 23.45 74.21 7.136 7.65 4.96 9.25
8/12/2021 12:00:00 PM 23.55 74.39 0.206 7.7 4.13 9.64
8/12/2021 12:15:00 PM 23.59 74.462 0.208 7.78 5.07 9.81
8/12/2021 12:30:00 PM 23.68 74.624 7.3 7.77 4.11 9.77
8/12/2021 12:45:00 PM 23.8 74.84 7.305 7.84 5.12 9.95
8/12/2021 1:00:00 PM 24.01 75.218 7.266 7.87 14.5 10.06
8/12/2021 1:15:00 PM 24.18 75.524 7.27 7.91 6.98 10.06
8/12/2021 1:30:00 PM 24.41 75.938 7.223 7.92 13.79 10.13
8/12/2021 1:45:00 PM 24.47 76.046 7.278 7.97 4.21 10.2
8/12/2021 2:00:00 PM 24.71 76.478 0.209 8.05 4.95 10.43
8/12/2021 2:15:00 PM 25.03 77.054 0.211 8.11 3.57 10.58
8/12/2021 2:30:00 PM 25.02 77.036 0.214 8.07 3.63 10.44
8/12/2021 2:45:00 PM 24.95 76.91 7.525 7.97 3.51 9.81
8/12/2021 3:00:00 PM 25.21 77.378 7.154 8 3.47 10.05
8/12/2021 3:15:00 PM 25.36 77.648 7.14 8.07 3.44 10.2
8/12/2021 3:30:00 PM 25.37 77.666 7.152 8.08 3.54 10.2
8/12/2021 3:45:00 PM 25.5 77.9 7.203 8.12 3.48 10.24
8/12/2021 4:00:00 PM 25.53 77.954 7.293 8.13 3.49 10.25
8/12/2021 4:15:00 PM 25.43 77.774 7.257 8.12 3.6 10.12
8/12/2021 4:30:00 PM 25.36 77.648 7.265 8.11 3.52 9.97
8/12/2021 4:45:00 PM 25.3 77.54 7.234 8.07 3.5 9.75
8/12/2021 5:00:00 PM 25.22 77.396 7.276 8.01 3.55 9.56
8/12/2021 5:15:00 PM 25.15 77.27 7.292 7.97 3.6 9.47
8/12/2021 5:30:00 PM 25.13 77.234 7.155 7.97 3.49 9.49
8/12/2021 5:45:00 PM 25.13 77.234 7.284 7.97 3.61 9.47
8/12/2021 6:00:00 PM 25.1 77.18 7.25 7.96 3.55 9.38
8/12/2021 6:15:00 PM 25.04 77.07201 7.258 7.93 3.55 9.25
8/12/2021 6:30:00 PM 24.98 76.964 7.195 7.9 3.55 9.12
8/12/2021 6:45:00 PM 24.91 76.838 7.27 7.86 3.58 8.95
8/12/2021 7:00:00 PM 24.84 76.712 7.335 7.81 3.7 8.75
8/12/2021 7:15:00 PM 24.78 76.604 7.315 7.77 3.69 8.58
8/12/2021 7:30:00 PM 24.71 76.478 7.291 7.72 3.67 8.39
8/12/2021 7:45:00 PM 24.63 76.334 7.269 7.67 3.59 8.18
8/12/2021 8:00:00 PM 24.56 76.208 7.3 7.64 3.73 7.98
8/12/2021 8:15:00 PM 24.49 76.082 7.615 7.6 3.77 7.8
8/12/2021 8:30:00 PM 24.42 75.956 7.415 7.57 3.75 7.65
8/12/2021 8:45:00 PM 24.35 75.83 7.29 7.54 3.8 7.49
8/12/2021 9:00:00 PM 24.27 75.686 7.383 7.51 3.74 7.33
8/12/2021 9:15:00 PM 24.19 75.542 7.387 7.48 3.69 7.18
8/12/2021 9:30:00 PM 24.12 75.416 7.416 7.45 3.92 7.06
8/12/2021 9:45:00 PM 24.05 75.29 7.456 7.43 3.84 6.95
8/12/2021 10:00:00 PM 23.98 75.164 7.445 7.41 3.92 6.84
8/12/2021 10:15:00 PM 23.91 75.038 7.423 7.4 3.97 6.75
8/12/2021 10:30:00 PM 23.84 74.912 7.473 7.38 4.06 6.68
8/12/2021 10:45:00 PM 23.77 74.786 7.49 7.37 3.91 6.6
8/12/2021 11:00:00 PM 23.71 74.67799 7.508 7.35 3.82 6.54
8/12/2021 11:15:00 PM 23.65 74.57 7.493 7.34 4 6.49
8/12/2021 11:30:00 PM 23.58 74.444 7.41 7.34 3.78 6.43
8/12/2021 11:45:00 PM 23.52 74.336 7.472 7.32 3.81 6.4
8/13/2021 12:00:00 AM 23.46 74.228 7.468 7.31 3.81 6.33
8/13/2021 12:15:00 AM 23.4 74.12 7.489 7.31 4 6.3
8/13/2021 12:30:00 AM 23.34 74.012 7.694 7.3 3.98 6.26
8/13/2021 12:45:00 AM 23.29 73.922 7.507 7.29 4 6.22
8/13/2021 1:00:00 AM 23.24 73.832 0.22 7.34 3.91 6.35
8/13/2021 1:15:00 AM 23.18 73.724 7.707 7.28 3.94 6.18
8/13/2021 1:30:00 AM 23.13 73.634 7.525 7.28 4.61 6.15
8/13/2021 1:45:00 AM 23.08 73.544 7.566 7.27 5.13 6.1
8/13/2021 2:00:00 AM 23.05 73.49 7.486 7.27 3.92 6.11
8/13/2021 2:15:00 AM 23.01 73.418 7.506 7.27 4.03 6.11
8/13/2021 2:30:00 AM 22.96 73.328 7.498 7.26 3.98 6.08
8/13/2021 2:45:00 AM 22.92 73.256 7.402 7.26 4.06 6.04
8/13/2021 3:00:00 AM 22.88 73.184 7.988 7.25 4.31 6.06
8/13/2021 3:15:00 AM 22.83 73.094 0.213 7.3 4.15 6.15
8/13/2021 3:30:00 AM 22.81 73.058 7.494 7.25 4.07 6.03
8/13/2021 3:45:00 AM 22.76 72.968 7.448 7.25 3.8 6.02
8/13/2021 4:00:00 AM 22.72 72.896 7.386 7.24 3.91 6.02
8/13/2021 4:15:00 AM 22.68 72.824 9.365 7.28 4.15 5.99
8/13/2021 4:30:00 AM 22.63 72.734 7.565 7.23 4.29 6
8/13/2021 4:45:00 AM 22.59 72.662 7.579 7.23 4.23 5.99
8/13/2021 5:00:00 AM 22.54 72.57201 7.428 7.23 4.18 5.98
8/13/2021 5:15:00 AM 22.5 72.5 7.583 7.23 4.02 6
8/13/2021 5:30:00 AM 22.45 72.41 7.568 7.23 4.38 6.03
8/13/2021 5:45:00 AM 22.39 72.302 7.479 7.23 4.68 6
8/13/2021 6:00:00 AM 22.35 72.23 7.511 7.23 8.45 6.01
8/13/2021 6:15:00 AM 22.3 72.14 7.555 7.22 4.63 6.02
8/13/2021 6:30:00 AM 22.25 72.05 7.603 7.22 4.48 6.03
8/13/2021 6:45:00 AM 22.21 71.978 7.511 7.22 6.51 6.04
8/13/2021 7:00:00 AM 22.17 71.906 7.509 7.22 5.14 6.08
8/13/2021 7:15:00 AM 22.14 71.852 7.527 7.22 4.45 6.13
8/13/2021 7:30:00 AM 22.12 71.816 7.499 7.22 4.3 6.22
8/13/2021 7:45:00 AM 22.1 71.78 7.553 7.24 5.2 6.33
8/13/2021 8:00:00 AM 22.1 71.78 7.421 7.25 4.05 6.45
8/13/2021 8:15:00 AM 22.11 71.798 7.504 7.26 4.45 6.63
8/13/2021 8:30:00 AM 22.15 71.87 7.47 7.27 4.09 6.81
8/13/2021 8:45:00 AM 22.17 71.906 7.467 7.29 4.5 6.96
8/13/2021 9:00:00 AM 22.25 72.05 7.614 7.31 6.13 7.22
8/13/2021 9:15:00 AM 22.32 72.176 7.512 7.34 4.57 7.44
8/13/2021 9:30:00 AM 22.41 72.338 7.436 7.36 7.08 7.64
8/13/2021 9:45:00 AM 22.51 72.518 7.563 7.39 9.46 7.82
8/13/2021 10:00:00 AM 22.65 72.77 8.164 7.44 4.21 7.98
8/13/2021 10:15:00 AM 22.8 73.04 7.468 7.46 6.87 8.2
8/13/2021 10:30:00 AM 22.98 73.364 7.443 7.48 5.35 8.4
8/13/2021 10:45:00 AM 23.11 73.598 7.362 7.52 3.83 8.59
8/13/2021 11:00:00 AM 23.3 73.94 7.343 7.55 4.75 8.77
8/13/2021 11:15:00 AM 23.45 74.21 7.401 7.59 6.23 8.96
8/13/2021 11:30:00 AM 23.6 74.48 7.448 7.63 3.96 9.17
8/13/2021 11:45:00 AM 23.7 74.66 7.5 7.66 3.72 9.38
8/13/2021 12:00:00 PM 23.97 75.146 7.488 7.71 3.74 9.57
8/13/2021 12:15:00 PM 24.11 75.398 7.436 7.75 5.7 9.71
8/13/2021 12:30:00 PM 24.32 75.776 8.861 7.83 4 9.79
8/13/2021 12:45:00 PM 24.59 76.262 7.419 7.86 5.55 10
8/13/2021 1:00:00 PM 24.89 76.802 7.427 7.92 6.6 10.12
8/13/2021 1:15:00 PM 25.14 77.252 7.358 7.96 7.06 10.2
8/13/2021 1:30:00 PM 25.42 77.756 7.324 8 4.11 10.32
8/13/2021 1:45:00 PM 25.5 77.9 7.377 8.02 3.98 10.34
8/13/2021 2:00:00 PM 25.72 78.296 7.296 8.06 4.25 10.38
8/13/2021 2:15:00 PM 25.88 78.584 7.375 8.1 3.77 10.4
8/13/2021 2:30:00 PM 26.04 78.872 7.297 8.12 3.83 10.41
8/13/2021 2:45:00 PM 26.26 79.268 7.527 8.15 3.92 10.51
8/13/2021 3:00:00 PM 26.47 79.646 7.449 8.19 5.4 10.6
8/13/2021 3:15:00 PM 26.51 79.718 7.445 8.21 3.94 10.53
8/13/2021 3:30:00 PM 26.59 79.862 7.437 8.2 4.16 10.47
8/13/2021 3:45:00 PM 26.63 79.934 7.376 8.23 5.56 10.29
8/13/2021 4:00:00 PM 26.46 79.628 7.489 8.19 3.95 10.12
8/13/2021 4:15:00 PM 26.35 79.43 7.458 8.12 4.4 9.76
8/13/2021 4:30:00 PM 26.36 79.448 7.365 8.06 5.54 9.63
8/13/2021 4:45:00 PM 26.44 79.592 7.395 8.07 3.86 9.71
8/13/2021 5:00:00 PM 26.1 78.98 0.198 8.06 19.35 9.33
8/13/2021 5:15:00 PM 26.08 78.944 0.202 8.08 8.25 9.6
8/13/2021 5:30:00 PM 25.79 78.422 0.199 7.98 11.6 9.2
8/13/2021 5:45:00 PM 25.63 78.134 0.195 7.9 10.45 8.87
8/13/2021 6:00:00 PM 25.56 78.008 0.193 7.89 12.22 8.88
8/13/2021 6:15:00 PM 25.44 77.792 0.192 7.85 16.25 8.78
8/13/2021 6:30:00 PM 25.28 77.504 0.19 7.81 12.23 8.6
8/13/2021 6:45:00 PM 25.21 77.378 0.191 7.77 11.09 8.44
8/13/2021 7:00:00 PM 25.15 77.27 0.193 7.73 11.5 8.24
8/13/2021 7:15:00 PM 25.08 77.144 0.195 7.67 14.86 8.02
8/13/2021 7:30:00 PM 25.01 77.018 0.199 7.64 10.49 7.88
8/13/2021 7:45:00 PM 24.94 76.892 7.04 7.59 11.47 7.62
8/13/2021 8:00:00 PM 24.86 76.748 6.161 7.55 8.59 7.55
8/13/2021 8:15:00 PM 24.79 76.622 6.391 7.53 8.04 7.46
8/13/2021 8:30:00 PM 24.7 76.46 0.201 7.55 7.64 7.47
8/13/2021 8:45:00 PM 24.63 76.334 6.299 7.5 11.03 7.18
8/13/2021 9:00:00 PM 24.55 76.19 6.773 7.46 7.28 7.06
8/13/2021 9:15:00 PM 24.47 76.046 6.333 7.44 7.29 6.95
8/13/2021 9:30:00 PM 24.4 75.92 6.677 7.43 6.98 6.85
8/13/2021 9:45:00 PM 24.33 75.794 6.721 7.42 6.61 6.79
8/13/2021 10:00:00 PM 24.27 75.686 7.179 7.41 6.68 6.7
8/13/2021 10:15:00 PM 24.21 75.578 6.942 7.4 6.32 6.67
8/13/2021 10:30:00 PM 24.15 75.47 7.006 7.39 6.53 6.62
8/13/2021 10:45:00 PM 24.1 75.38 7.075 7.38 6.24 6.57
8/13/2021 11:00:00 PM 24.04 75.272 6.886 7.38 6.74 6.53
8/13/2021 11:15:00 PM 24 75.2 6.934 7.36 6.6 6.5
8/13/2021 11:30:00 PM 23.97 75.146 7.101 7.36 6.62 6.47
8/13/2021 11:45:00 PM 23.94 75.092 0.048 7.36 6.71 6.59
8/14/2021 12:00:00 AM 23.9 75.02 7.147 7.35 6.23 6.41
8/14/2021 12:15:00 AM 23.88 74.984 7.336 7.35 6.13 6.39
8/14/2021 12:30:00 AM 23.87 74.966 0.223 7.36 6.3 6.55
8/14/2021 12:45:00 AM 23.85 74.93 7.314 7.33 6.8 6.38
8/14/2021 1:00:00 AM 23.82 74.876 7.446 7.34 6.53 6.38
8/14/2021 1:15:00 AM 23.8 74.84 0.15 7.33 7.57 6.37
8/14/2021 1:30:00 AM 23.76 74.768 0.207 7.37 7.57 6.5
8/14/2021 1:45:00 AM 23.73 74.714 7.997 7.34 7.77 6.34
8/14/2021 2:00:00 AM 23.69 74.642 7.213 7.32 8.27 6.35
8/14/2021 2:15:00 AM 23.64 74.552 0.209 7.36 7.39 6.47
8/14/2021 2:30:00 AM 23.6 74.48 7.412 7.32 7.57 6.33
8/14/2021 2:45:00 AM 23.55 74.39 0.209 7.35 7.98 6.46
8/14/2021 3:00:00 AM 23.51 74.318 0.208 7.35 8.38 6.47
8/14/2021 3:15:00 AM 23.46 74.228 0.211 7.34 8.8 6.44
8/14/2021 3:30:00 AM 23.42 74.156 0.211 7.33 8.64 6.42
8/14/2021 3:45:00 AM 23.37 74.066 0.066 7.3 9.72 6.28
8/14/2021 4:00:00 AM 23.33 73.994 0.21 7.3 10.57 6.42
8/14/2021 4:15:00 AM 23.27 73.886 8.385 7.32 12.07 6.23
8/14/2021 4:30:00 AM 23.23 73.814 7.746 7.29 14.4 6.26
8/14/2021 4:45:00 AM 23.18 73.724 0.212 7.33 17.36 6.41
8/14/2021 5:00:00 AM 23.13 73.634 0.178 7.31 19.54 6.39
8/14/2021 5:15:00 AM 23.09 73.562 0.211 7.31 24.2 6.39
8/14/2021 5:30:00 AM 23.04 73.472 0.211 7.31 26.81 6.38
8/14/2021 5:45:00 AM 23 73.4 0.21 7.31 32.11 6.4
8/14/2021 6:00:00 AM 22.94 73.292 0.203 7.31 38.52 6.38
8/14/2021 6:15:00 AM 22.9 73.22 0.209 7.3 45.88 6.37
8/14/2021 6:30:00 AM 22.86 73.148 7.597 7.25 47.33 6.21
8/14/2021 6:45:00 AM 22.81 73.058 0.208 7.25 51.24 6.37
8/14/2021 7:00:00 AM 22.76 72.968 7.531 7.24 52.2 6.22
8/14/2021 7:15:00 AM 22.72 72.896 0.204 7.25 57.32 6.4
8/14/2021 7:30:00 AM 22.68 72.824 7.2 7.25 57.86 6.27
8/14/2021 7:45:00 AM 22.64 72.752 7.737 7.27 62.74 6.28
8/14/2021 8:00:00 AM 22.59 72.662 7.414 7.25 60.28 6.32
8/14/2021 8:15:00 AM 22.57 72.626 7.084 7.26 60.15 6.44
8/14/2021 8:30:00 AM 22.55 72.59 7.166 7.26 59.54 6.54
8/14/2021 8:45:00 AM 22.51 72.518 7.179 7.26 58.75 6.59
8/14/2021 9:00:00 AM 22.5 72.5 7.143 7.28 59.33 6.68
8/14/2021 9:15:00 AM 22.49 72.482 7.119 7.28 55.59 6.86
8/14/2021 9:30:00 AM 22.46 72.42799 7.136 7.29 56.58 6.96
8/14/2021 9:45:00 AM 22.46 72.42799 7.166 7.31 52.97 7.07
8/14/2021 10:00:00 AM 22.45 72.41 7.047 7.32 49.56 7.19
8/14/2021 10:15:00 AM 22.42 72.356 0.202 7.37 47.44 7.37
8/14/2021 10:30:00 AM 22.45 72.41 0.202 7.38 46.57 7.53
8/14/2021 10:45:00 AM 22.4 72.32 0.202 7.4 43.46 7.57
8/14/2021 11:00:00 AM 22.37 72.266 0.184 7.4 42.92 7.7
8/14/2021 11:15:00 AM 22.39 72.302 0.202 7.43 38.35 7.87
8/14/2021 11:30:00 AM 22.36 72.248 0.2 7.44 38.84 7.91
8/14/2021 11:45:00 AM 22.34 72.212 0.202 7.45 31.82 7.95
8/14/2021 12:00:00 PM 22.33 72.194 7.374 7.41 31.8 7.85
8/14/2021 12:15:00 PM 22.43 72.374 7.785 7.44 30.19 8.05
8/14/2021 12:30:00 PM 22.47 72.446 0.203 7.51 27.46 8.46
8/14/2021 12:45:00 PM 22.57 72.626 7.863 7.51 26.76 8.5
8/14/2021 1:00:00 PM 22.64 72.752 0.203 7.6 24.56 9
8/14/2021 1:15:00 PM 22.74 72.932 0.204 7.66 24.28 9.26
8/14/2021 1:30:00 PM 22.9 73.22 6.998 7.66 23.4 9.25
8/14/2021 1:45:00 PM 22.95 73.31 0.202 7.74 21.15 9.56
8/14/2021 2:00:00 PM 23.19 73.742 0.202 7.8 20.4 9.76
8/14/2021 2:15:00 PM 23.31 73.958 0.202 7.84 17.29 9.94
8/14/2021 2:30:00 PM 23.54 74.372 0.202 7.9 15.18 10.08
8/14/2021 2:45:00 PM 23.65 74.57 0.201 7.95 15.39 10.19
8/14/2021 3:00:00 PM 23.8 74.84 0.2 7.98 13.52 10.28
8/14/2021 3:15:00 PM 23.93 75.074 0.278 8.04 13.35 10.35
8/14/2021 3:30:00 PM 24.07 75.326 0.292 8.07 14.02 10.41
8/14/2021 3:45:00 PM 24.18 75.524 0.203 8.1 12.12 10.41
8/14/2021 4:00:00 PM 24.28 75.704 0.204 8.11 11.82 10.39
8/14/2021 4:15:00 PM 24.4 75.92 0.203 8.12 12.97 10.36
8/14/2021 4:30:00 PM 24.43 75.974 0.205 8.1 12.03 10.27
8/14/2021 4:45:00 PM 24.42 75.956 0.205 8.1 9.64 10.14
8/14/2021 5:00:00 PM 24.41 75.938 0.203 8.07 9.34 10.03
8/14/2021 5:15:00 PM 24.38 75.884 0.202 8.05 8.63 9.94
8/14/2021 5:30:00 PM 24.34 75.812 0.205 8.03 8.21 9.84
8/14/2021 5:45:00 PM 24.28 75.704 0.205 8 7.78 9.71
8/14/2021 6:00:00 PM 24.19 75.542 0.206 7.95 8.4 9.54
8/14/2021 6:15:00 PM 24.07 75.326 10.088 7.9 7.31 9.34
8/14/2021 6:30:00 PM 23.95 75.11 0.205 7.86 7.15 9.15
8/14/2021 6:45:00 PM 23.82 74.876 0.204 7.83 7.13 8.95
8/14/2021 7:00:00 PM 23.7 74.66 0.206 7.78 6.74 8.78
8/14/2021 7:15:00 PM 23.59 74.462 9.092 7.73 6.29 8.39
8/14/2021 7:30:00 PM 23.49 74.282 0.209 7.71 6.43 8.52
8/14/2021 7:45:00 PM 23.4 74.12 7.152 7.65 6.16 8.22
8/14/2021 8:00:00 PM 23.29 73.922 6.531 7.62 6 8.1
8/14/2021 8:15:00 PM 23.19 73.742 7.119 7.59 5.92 7.94
8/14/2021 8:30:00 PM 23.08 73.544 7.135 7.57 6.29 7.81
8/14/2021 8:45:00 PM 22.98 73.364 7.111 7.54 6.09 7.68
8/14/2021 9:00:00 PM 22.87 73.166 0.169 7.53 6.32 7.55
8/14/2021 9:15:00 PM 22.75 72.95 0.178 7.51 6.39 7.6
8/14/2021 9:30:00 PM 22.64 72.752 0.039 7.49 6.52 7.5
8/14/2021 9:45:00 PM 22.53 72.554 7.284 7.45 6.39 7.25
8/14/2021 10:00:00 PM 22.42 72.356 7.179 7.43 6.43 7.18
8/14/2021 10:15:00 PM 22.31 72.158 0.207 7.45 6.4 7.28
8/14/2021 10:30:00 PM 22.19 71.942 0.209 7.45 6.44 7.23
8/14/2021 10:45:00 PM 22.08 71.744 0.209 7.45 6.29 7.18
8/14/2021 11:00:00 PM 21.96 71.528 0.209 7.44 6.56 7.13
8/14/2021 11:15:00 PM 21.85 71.33 0.207 7.42 6.35 7.11
8/14/2021 11:30:00 PM 21.73 71.114 0.208 7.41 6.54 7.06
8/14/2021 11:45:00 PM 21.61 70.898 0.206 7.41 6.39 7.04
8/15/2021 12:00:00 AM 21.5 70.7 0.207 7.4 6.38 7
8/15/2021 12:15:00 AM 21.38 70.484 8.266 7.33 6.92 6.8
8/15/2021 12:30:00 AM 21.27 70.286 7.877 7.31 6.5 6.79
8/15/2021 12:45:00 AM 21.17 70.106 0.258 7.22 6.37 6.96
8/15/2021 1:00:00 AM 21.06 69.908 7.198 7.23 6.34 6.79
8/15/2021 1:15:00 AM 20.96 69.728 8.27 7.27 6.46 6.75
8/15/2021 1:30:00 AM 20.85 69.53 0.21 7.29 6.31 6.94
8/15/2021 1:45:00 AM 20.75 69.35 8.054 7.27 6.3 6.76
8/15/2021 2:00:00 AM 20.66 69.188 8.891 7.3 6.33 6.73
8/15/2021 2:15:00 AM 20.57 69.026 7.611 7.27 6.5 6.75
8/15/2021 2:30:00 AM 20.46 68.828 0.209 7.32 6.35 6.95
8/15/2021 2:45:00 AM 20.38 68.684 0.204 7.28 6.44 6.92
8/15/2021 3:00:00 AM 20.29 68.522 0.209 7.31 6.36 6.95
8/15/2021 3:15:00 AM 20.22 68.396 0.206 7.31 9.87 6.96
8/15/2021 3:30:00 AM 20.13 68.234 0.208 7.31 6.21 6.95
8/15/2021 3:45:00 AM 20.06 68.108 0.208 7.3 6.55 6.98
8/15/2021 4:00:00 AM 19.99 67.982 0.196 7.3 6.37 6.95
8/15/2021 4:15:00 AM 19.91 67.838 0.206 7.31 6.19 6.99
8/15/2021 4:30:00 AM 19.85 67.73 0.204 7.31 6.11 7
8/15/2021 4:45:00 AM 19.79 67.622 0.207 7.29 6.09 7
8/15/2021 5:00:00 AM 19.72 67.496 0.207 7.3 6.07 7
8/15/2021 5:15:00 AM 19.66 67.388 8.225 7.28 6.12 6.85
8/15/2021 5:30:00 AM 19.6 67.28 7.945 7.29 5.95 6.86
8/15/2021 5:45:00 AM 19.54 67.172 0.207 7.31 20.77 7.06
8/15/2021 6:00:00 AM 19.48 67.064 7.411 7.26 5.94 6.9
8/15/2021 6:15:00 AM 19.42 66.956 0.206 7.31 10.03 7.08
8/15/2021 6:30:00 AM 19.37 66.866 0.204 7.28 6.54 7.11
8/15/2021 6:45:00 AM 19.29 66.722 0.073 7.31 8.8 7.12
8/15/2021 7:00:00 AM 19.24 66.632 8.129 7.28 7.03 6.96
8/15/2021 7:15:00 AM 19.19 66.542 5.406 7.3 7.96 6.99
8/15/2021 7:30:00 AM 19.15 66.47 0.205 7.32 7.06 7.28
8/15/2021 7:45:00 AM 19.11 66.398 0.204 7.33 6.79 7.38
8/15/2021 8:00:00 AM 19.09 66.362 0.204 7.34 9.75 7.53
8/15/2021 8:15:00 AM 19.05 66.29 0.204 7.35 5.3 7.68
8/15/2021 8:30:00 AM 19.04 66.272 8 7.34 13.69 7.63
8/15/2021 8:45:00 AM 19.03 66.254 0.204 7.39 8.12 8.03
8/15/2021 9:00:00 AM 19.01 66.218 0.203 7.41 28.25 8.18
8/15/2021 9:15:00 AM 19.03 66.254 0.202 7.43 9.73 8.4
8/15/2021 9:30:00 AM 19.08 66.344 7.767 7.41 5.49 8.43
8/15/2021 9:45:00 AM 19.2 66.56 0.2 7.46 5.59 8.84
8/15/2021 10:00:00 AM 19.33 66.794 0.201 7.51 8.8 8.93
8/15/2021 10:15:00 AM 19.46 67.028 0.201 7.53 5.77 9.03
8/15/2021 10:30:00 AM 19.55 67.19 0.191 7.56 7.85 9.13
8/15/2021 10:45:00 AM 19.69 67.442 7.552 7.53 5.25 9.01
8/15/2021 11:00:00 AM 19.83 67.694 0.201 7.6 5.04 9.38
8/15/2021 11:15:00 AM 20.03 68.054 0.2 7.63 7.18 9.55
8/15/2021 11:30:00 AM 20.22 68.396 0.198 7.66 6.41 9.72
8/15/2021 11:45:00 AM 20.41 68.738 0.198 7.69 6.27 9.84
8/15/2021 12:00:00 PM 20.65 69.17 0.197 7.73 10.23 10
8/15/2021 12:15:00 PM 20.9 69.62 0.217 7.76 5.97 10.1
8/15/2021 12:30:00 PM 21.15 70.07 0.201 7.8 6.87 10.23
8/15/2021 12:45:00 PM 21.38 70.484 8.613 7.81 4.79 10.04
8/15/2021 1:00:00 PM 21.6 70.88 7.743 7.84 4.62 10.19
8/15/2021 1:15:00 PM 21.77 71.186 0.219 7.88 5.34 10.55
8/15/2021 1:30:00 PM 22.03 71.654 6.751 7.91 5.96 10.45
8/15/2021 1:45:00 PM 22.13 71.834 6.633 7.96 4.14 10.55
8/15/2021 2:00:00 PM 22.17 71.906 6.584 7.99 5.86 10.65
8/15/2021 2:15:00 PM 22.36 72.248 6.663 8.05 9.62 10.77
8/15/2021 2:30:00 PM 22.35 72.23 7.048 8.1 5.21 10.8
8/15/2021 2:45:00 PM 22.32 72.176 7.228 8.13 8.05 10.8
8/15/2021 3:00:00 PM 22.49 72.482 7.265 8.17 6.53 10.88
8/15/2021 3:15:00 PM 22.49 72.482 6.771 8.2 4.39 10.9
8/15/2021 3:30:00 PM 22.54 72.57201 0.199 8.26 5.13 11.17
8/15/2021 3:45:00 PM 22.59 72.662 0.198 8.29 7.65 11.17
8/15/2021 4:00:00 PM 22.75 72.95 0.149 8.3 23.58 11.23
8/15/2021 4:15:00 PM 22.82 73.076 0.198 8.33 13.02 11.21
8/15/2021 4:30:00 PM 22.82 73.076 0.198 8.34 4.16 11.15
8/15/2021 4:45:00 PM 22.89 73.202 0.299 8.36 3.94 11.12
8/15/2021 5:00:00 PM 22.9 73.22 0.198 8.36 3.93 11.07
8/15/2021 5:15:00 PM 22.87 73.166 0.195 8.35 4.1 11
8/15/2021 5:30:00 PM 22.85 73.13 0.044 8.33 4.21 10.93
8/15/2021 5:45:00 PM 22.78 73.004 0.198 8.32 4.1 10.83
8/15/2021 6:00:00 PM 22.7 72.86 0.195 8.3 4.06 10.71
8/15/2021 6:15:00 PM 22.61 72.698 0.195 8.27 4.01 10.59
8/15/2021 6:30:00 PM 22.52 72.536 0.194 8.23 4.08 10.47
8/15/2021 6:45:00 PM 22.43 72.374 0.194 8.2 4.14 10.31
8/15/2021 7:00:00 PM 22.33 72.194 10.499 8.08 4.1 9.78
8/15/2021 7:15:00 PM 22.22 71.996 0.195 8.09 4.08 9.92
8/15/2021 7:30:00 PM 22.13 71.834 0.195 8.03 4.06 9.75
8/15/2021 7:45:00 PM 22.04 71.672 0.195 7.98 4.15 9.56
8/15/2021 8:00:00 PM 21.94 71.492 8.658 7.86 4.05 9.1
8/15/2021 8:15:00 PM 21.84 71.312 7.257 7.8 4.24 8.94
8/15/2021 8:30:00 PM 21.73 71.114 7.243 7.75 4.32 8.73
8/15/2021 8:45:00 PM 21.63 70.934 7.178 7.7 4.45 8.53
8/15/2021 9:00:00 PM 21.52 70.736 7.125 7.66 4.64 8.35
8/15/2021 9:15:00 PM 21.41 70.538 7.468 7.61 4.5 8.16
8/15/2021 9:30:00 PM 21.29 70.32201 7.238 7.58 4.56 8.01
8/15/2021 9:45:00 PM 21.19 70.142 7.26 7.55 4.67 7.9
8/15/2021 10:00:00 PM 21.08 69.944 0.202 7.55 4.37 7.98
8/15/2021 10:15:00 PM 20.98 69.764 8.412 7.54 4.55 7.68
8/15/2021 10:30:00 PM 20.87 69.566 7.299 7.48 4.53 7.63
8/15/2021 10:45:00 PM 20.77 69.386 7.416 7.47 4.52 7.56
8/15/2021 11:00:00 PM 20.67 69.206 7.693 7.45 4.47 7.49
8/15/2021 11:15:00 PM 20.57 69.026 0.259 7.48 4.78 7.61
8/15/2021 11:30:00 PM 20.47 68.846 10.153 7.46 4.65 7.57
8/15/2021 11:45:00 PM 20.37 68.666 0.203 7.46 4.63 7.51
8/16/2021 12:00:00 AM 20.27 68.486 2.013 7.44 4.76 7.43
8/16/2021 12:15:00 AM 20.17 68.306 0.2 7.44 4.54 7.43
8/16/2021 12:30:00 AM 20.08 68.144 7.75 7.38 4.49 7.19
8/16/2021 12:45:00 AM 19.99 67.982 7.569 7.36 4.73 7.17
8/16/2021 1:00:00 AM 19.89 67.802 1.24 7.4 4.58 7.31
8/16/2021 1:15:00 AM 19.81 67.658 0.895 7.4 4.57 7.26
8/16/2021 1:30:00 AM 19.72 67.496 1.593 7.39 4.77 7.23
8/16/2021 1:45:00 AM 19.65 67.37 5.528 7.34 4.47 7.1
8/16/2021 2:00:00 AM 19.55 67.19 6.097 7.32 4.58 7.09
8/16/2021 2:15:00 AM 19.46 67.028 1.448 7.32 4.51 7.03
8/16/2021 2:30:00 AM 19.38 66.884 0.205 7.36 4.61 7.2
8/16/2021 2:45:00 AM 19.31 66.758 7.224 7.32 4.44 7.02
8/16/2021 3:00:00 AM 19.23 66.614 0.257 7.34 4.47 7.2
8/16/2021 3:15:00 AM 19.16 66.488 7.337 7.28 4.56 7.01
8/16/2021 3:30:00 AM 19.08 66.344 1.748 7.31 4.58 7.13
8/16/2021 3:45:00 AM 19.02 66.236 0.205 7.33 4.56 7.15
8/16/2021 4:00:00 AM 18.96 66.128 7.497 7.28 4.41 7
8/16/2021 4:15:00 AM 18.88 65.984 9.33 7.28 4.54 6.98
8/16/2021 4:30:00 AM 18.82 65.876 0.21 7.3 4.46 7.17
8/16/2021 4:45:00 AM 18.77 65.786 0.204 7.3 4.57 7.16
8/16/2021 5:00:00 AM 18.72 65.696 7.723 7.29 4.51 6.99
8/16/2021 5:15:00 AM 18.67 65.606 0.206 7.32 4.38 7.17
8/16/2021 5:30:00 AM 18.61 65.498 0.055 7.28 4.65 7.17
8/16/2021 5:45:00 AM 18.58 65.444 7.073 7.26 7.9 7.02
8/16/2021 6:00:00 AM 18.53 65.354 0.087 7.28 4.71 7.18
8/16/2021 6:15:00 AM 18.48 65.264 6.741 7.27 4.42 7.03
8/16/2021 6:30:00 AM 18.45 65.21 7.696 7.3 4.48 7.01
8/16/2021 6:45:00 AM 18.42 65.156 6.824 7.26 4.48 7.06
8/16/2021 7:00:00 AM 18.38 65.084 0.032 7.31 4.95 7.24
8/16/2021 7:15:00 AM 18.36 65.048 7.085 7.27 4.41 7.11
8/16/2021 7:30:00 AM 18.31 64.958 7.147 7.27 4.6 7.18
8/16/2021 7:45:00 AM 18.28 64.904 0.111 7.33 5.77 7.43
8/16/2021 8:00:00 AM 18.27 64.886 0.177 7.33 4.29 7.42
8/16/2021 8:15:00 AM 18.26 64.868 0.25 7.35 4.26 7.76
8/16/2021 8:30:00 AM 18.25 64.85 7.864 7.35 4.2 7.74
8/16/2021 8:45:00 AM 18.24 64.832 0.203 7.39 4.08 8.14
8/16/2021 9:00:00 AM 18.29 64.922 0.203 7.41 10.76 8.36
8/16/2021 9:15:00 AM 18.34 65.012 0.201 7.43 4.02 8.55
8/16/2021 9:30:00 AM 18.42 65.156 0.17 7.45 4.64 8.71
8/16/2021 9:45:00 AM 18.52 65.336 0.147 7.46 4.15 8.79
8/16/2021 10:00:00 AM 18.67 65.606 7.709 7.48 5.23 8.83
8/16/2021 10:15:00 AM 18.83 65.894 0.202 7.53 4.2 9.24
8/16/2021 10:30:00 AM 18.95 66.11 0.202 7.57 5.43 9.4
8/16/2021 10:45:00 AM 19.09 66.362 0.176 7.56 9.71 9.44
8/16/2021 11:00:00 AM 19.3 66.74 0.202 7.63 4.4 9.74
8/16/2021 11:15:00 AM 19.41 66.938 0.223 7.66 4.3 9.95
8/16/2021 11:30:00 AM 19.58 67.244 8.243 7.7 6.36 9.86
8/16/2021 11:45:00 AM 19.71 67.478 7.816 7.72 4.95 10.01
8/16/2021 12:00:00 PM 19.88 67.784 0.202 7.81 4.08 10.47
8/16/2021 12:15:00 PM 20.07 68.126 0.201 7.86 4.37 10.6
8/16/2021 12:30:00 PM 20.14 68.252 0.196 7.9 3.86 10.7
8/16/2021 12:45:00 PM 20.3 68.54 7.06 7.89 4.03 10.56
8/16/2021 1:00:00 PM 20.51 68.918 6.825 7.92 5.43 10.7
8/16/2021 1:15:00 PM 20.65 69.17 0.21 7.98 4.16 11.03
8/16/2021 1:30:00 PM 20.75 69.35 6.837 8.02 3.88 10.87
8/16/2021 1:45:00 PM 20.94 69.692 7 8.06 3.66 10.98
8/16/2021 2:00:00 PM 21.13 70.034 7.05 8.11 3.72 11.03
8/16/2021 2:15:00 PM 21.24 70.232 6.846 8.12 3.67 11.03
8/16/2021 2:30:00 PM 21.34 70.412 0.198 8.16 4.11 11.31
8/16/2021 2:45:00 PM 21.56 70.808 6.708 8.19 3.65 11.2
8/16/2021 3:00:00 PM 21.73 71.114 7.133 8.24 3.69 11.25
8/16/2021 3:15:00 PM 21.82 71.276 0.194 8.29 3.82 11.49
8/16/2021 3:30:00 PM 21.85 71.33 6.942 8.28 3.69 11.22
8/16/2021 3:45:00 PM 21.85 71.33 0.139 8.31 6.37 11.43
8/16/2021 4:00:00 PM 21.84 71.312 0.203 8.33 4.46 11.38
8/16/2021 4:15:00 PM 21.86 71.348 0.143 8.35 4.7 11.34
8/16/2021 4:30:00 PM 21.84 71.312 0.204 8.35 7.15 11.27
8/16/2021 4:45:00 PM 21.82 71.276 0.203 8.35 7.39 11.21
8/16/2021 5:00:00 PM 21.79 71.222 0.202 8.34 5.15 11.13
8/16/2021 5:15:00 PM 21.74 71.132 0.039 8.25 6.13 10.94
8/16/2021 5:30:00 PM 21.7 71.06 7.262 8.2 6.37 10.5
8/16/2021 5:45:00 PM 21.66 70.988 7.203 8.16 3.79 10.37
8/16/2021 6:00:00 PM 21.62 70.916 0.203 8.17 5.87 10.5
8/16/2021 6:15:00 PM 21.57 70.826 6.876 8.08 5.96 10.07
8/16/2021 6:30:00 PM 21.53 70.754 0.204 8.04 4.89 10.1
8/16/2021 6:45:00 PM 21.49 70.682 0.204 8.01 3.79 9.95
8/16/2021 7:00:00 PM 21.44 70.592 0.204 7.96 4.59 9.74
8/16/2021 7:15:00 PM 21.4 70.52 7.169 7.86 3.67 9.37
8/16/2021 7:30:00 PM 21.36 70.448 0.201 7.87 3.8 9.48
8/16/2021 7:45:00 PM 21.31 70.358 9.499 7.82 4.46 9.06
8/16/2021 8:00:00 PM 21.26 70.268 0.205 7.8 3.83 9.14
8/16/2021 8:15:00 PM 21.22 70.196 0.206 7.72 3.85 8.97
8/16/2021 8:30:00 PM 21.16 70.088 0.208 7.69 4.17 8.78
8/16/2021 8:45:00 PM 21.11 69.998 0.205 7.68 4.12 8.62
8/16/2021 9:00:00 PM 21.05 69.89 8.548 7.62 4.36 8.22
8/16/2021 9:15:00 PM 20.99 69.782 7.38 7.56 4.02 8.09
8/16/2021 9:30:00 PM 20.93 69.674 0.211 7.58 4.22 8.14
8/16/2021 9:45:00 PM 20.88 69.584 0.207 7.56 4.1 8.02
8/16/2021 10:00:00 PM 20.81 69.458 0.207 7.54 321.36 7.89
8/16/2021 10:15:00 PM 20.76 69.368 7.589 7.47 4.04 7.81
8/16/2021 10:30:00 PM 20.71 69.278 7.306 7.46 4.05 7.54
8/16/2021 10:45:00 PM 20.66 69.188 7.875 7.47 4.2 7.45
8/16/2021 11:00:00 PM 20.62 69.116 0.208 7.45 4.33 7.57
8/16/2021 11:15:00 PM 20.57 69.026 0.207 7.46 4.2 7.52
8/16/2021 11:30:00 PM 20.53 68.954 0.208 7.45 4.13 7.47
8/16/2021 11:45:00 PM 20.49 68.882 0.209 7.43 4.31 7.4
8/17/2021 12:00:00 AM 20.45 68.81 0.206 7.43 4.36 7.36
8/17/2021 12:15:00 AM 20.42 68.756 0.205 7.42 4.37 7.33
8/17/2021 12:30:00 AM 20.38 68.684 0.205 7.41 4.34 7.29
8/17/2021 12:45:00 AM 20.34 68.612 0.205 7.4 4.32 7.23
8/17/2021 1:00:00 AM 20.31 68.558 0.204 7.4 4.38 7.21
8/17/2021 1:15:00 AM 20.28 68.504 0.204 7.39 4.31 7.19
8/17/2021 1:30:00 AM 20.24 68.432 0.205 7.38 4.14 7.14
8/17/2021 1:45:00 AM 20.21 68.378 0.207 7.37 4.2 7.11
8/17/2021 2:00:00 AM 20.18 68.324 0.209 7.34 4.35 7.09
8/17/2021 2:15:00 AM 20.15 68.27 0.21 7.36 4.22 7.06
8/17/2021 2:30:00 AM 20.12 68.216 9.333 7.33 4.37 6.82
8/17/2021 2:45:00 AM 20.09 68.162 0.21 7.35 4.29 7.01
8/17/2021 3:00:00 AM 20.07 68.126 6.891 7.3 4.79 6.84
8/17/2021 3:15:00 AM 20.04 68.07201 0.204 7.29 4.34 6.97
8/17/2021 3:30:00 AM 20.01 68.018 0.21 7.33 4.29 6.96
8/17/2021 3:45:00 AM 19.99 67.982 6.69 7.28 4.55 6.79
8/17/2021 4:00:00 AM 19.97 67.946 0.208 7.32 4.92 6.93
8/17/2021 4:15:00 AM 19.95 67.91 0.207 7.32 4.24 6.91
8/17/2021 4:30:00 AM 19.93 67.874 0.21 7.32 4.19 6.91
8/17/2021 4:45:00 AM 19.91 67.838 0.21 7.32 4.71 6.89
8/17/2021 5:00:00 AM 19.9 67.82 0.207 7.32 5.43 6.89
8/17/2021 5:15:00 AM 19.88 67.784 0.207 7.31 5.77 6.89
8/17/2021 5:30:00 AM 19.87 67.766 0.207 7.31 4.55 6.88
8/17/2021 5:45:00 AM 19.86 67.748 0.206 7.31 4.57 6.87
8/17/2021 6:00:00 AM 19.85 67.73 0.206 7.3 4.41 6.84
8/17/2021 6:15:00 AM 19.84 67.712 0.207 7.3 4.53 6.84
8/17/2021 6:30:00 AM 19.83 67.694 0.206 7.3 4.48 6.87
8/17/2021 6:45:00 AM 19.83 67.694 0.207 7.3 4.46 6.85
8/17/2021 7:00:00 AM 19.82 67.676 0.207 7.3 4.59 6.84
8/17/2021 7:15:00 AM 19.82 67.676 0.207 7.3 4.47 6.87
8/17/2021 7:30:00 AM 19.82 67.676 0.207 7.3 4.52 6.89
8/17/2021 7:45:00 AM 19.82 67.676 0.206 7.3 4.39 6.94
8/17/2021 8:00:00 AM 19.83 67.694 0.207 7.29 4.47 6.97
8/17/2021 8:15:00 AM 19.84 67.712 0.207 7.31 4.37 7.04
8/17/2021 8:30:00 AM 19.86 67.748 0.206 7.31 4.36 7.16
8/17/2021 8:45:00 AM 19.87 67.766 0.206 7.32 4.37 7.25
8/17/2021 9:00:00 AM 19.9 67.82 0.205 7.33 4.18 7.37
8/17/2021 9:15:00 AM 19.93 67.874 0.205 7.34 4.16 7.48
8/17/2021 9:30:00 AM 19.96 67.92799 0.205 7.36 4.22 7.63
8/17/2021 9:45:00 AM 20.02 68.036 0.205 7.37 4.34 7.81
8/17/2021 10:00:00 AM 20.09 68.162 0.205 7.39 4.25 8.01
8/17/2021 10:15:00 AM 20.14 68.252 0.205 7.41 4.48 8.14
8/17/2021 10:30:00 AM 20.2 68.36 0.206 7.43 4.42 8.31
8/17/2021 10:45:00 AM 20.27 68.486 7.845 7.4 4.47 8.36
8/17/2021 11:00:00 AM 20.34 68.612 0.183 7.46 4.58 8.79
8/17/2021 11:15:00 AM 20.4 68.72 9.865 7.5 4.5 8.7
8/17/2021 11:30:00 AM 20.44 68.792 0.297 7.53 4.54 9.06
8/17/2021 11:45:00 AM 20.47 68.846 0.21 7.55 4.39 9.11
8/17/2021 12:00:00 PM 20.52 68.936 0.209 7.58 4.31 9.21
8/17/2021 12:15:00 PM 20.58 69.044 0.206 7.6 4.26 9.32
8/17/2021 12:30:00 PM 20.63 69.134 0.206 7.62 4.2 9.4
8/17/2021 12:45:00 PM 20.68 69.224 0.16 7.64 4.21 9.46
8/17/2021 1:00:00 PM 20.75 69.35 0.209 7.63 4.07 9.56
8/17/2021 1:15:00 PM 20.8 69.44 0.3 7.64 3.99 9.65
8/17/2021 1:30:00 PM 20.9 69.62 0.209 7.69 4.02 9.8
8/17/2021 1:45:00 PM 21.02 69.836 0.209 7.75 4 9.95
8/17/2021 2:00:00 PM 21.18 70.124 7.412 7.74 4.1 9.87
8/17/2021 2:15:00 PM 21.21 70.17799 7.327 7.77 3.95 9.94
8/17/2021 2:30:00 PM 21.4 70.52 7.289 7.83 3.81 10.16
8/17/2021 2:45:00 PM 21.6 70.88 7.214 7.89 3.85 10.35
8/17/2021 3:00:00 PM 21.64 70.952 7.156 7.92 3.79 10.39
8/17/2021 3:15:00 PM 21.74 71.132 8.862 8 3.84 10.37
8/17/2021 3:30:00 PM 21.82 71.276 0.078 8.04 3.8 10.76
8/17/2021 3:45:00 PM 21.92 71.456 7.473 8.04 3.8 10.56
8/17/2021 4:00:00 PM 22.01 71.618 0.209 8.12 3.8 10.88
8/17/2021 4:15:00 PM 22.02 71.636 7.514 8.1 3.79 10.55
8/17/2021 4:30:00 PM 22 71.6 0.207 8.1 3.85 10.63
8/17/2021 4:45:00 PM 22.06 71.708 7.971 8.08 3.83 10.39
8/17/2021 5:00:00 PM 22.1 71.78 7.898 8.1 3.85 10.44
8/17/2021 5:15:00 PM 22.12 71.816 0.208 8.15 3.85 10.7
8/17/2021 5:30:00 PM 22.13 71.834 0.209 8.11 3.79 10.64
8/17/2021 5:45:00 PM 22.16 71.888 0.208 8.15 3.86 10.64
8/17/2021 6:00:00 PM 22.17 71.906 2.4 8.09 3.79 10.37
8/17/2021 6:15:00 PM 22.15 71.87 0.209 8.14 3.84 10.54
8/17/2021 6:30:00 PM 22.14 71.852 0.208 8.1 3.89 10.42
8/17/2021 6:45:00 PM 22.14 71.852 7.713 8.05 4.3 10.07
8/17/2021 7:00:00 PM 22.11 71.798 0.208 8.06 3.93 10.16
8/17/2021 7:15:00 PM 22.08 71.744 0.208 8.01 3.93 9.98
8/17/2021 7:30:00 PM 22.05 71.69 8.387 7.9 3.96 9.48
8/17/2021 7:45:00 PM 22.01 71.618 7.385 7.86 3.95 9.28
8/17/2021 8:00:00 PM 21.97 71.546 7.549 7.78 3.98 9.04
8/17/2021 8:15:00 PM 21.92 71.456 0.208 7.78 4.07 9.02
8/17/2021 8:30:00 PM 21.87 71.366 8.176 7.7 4.43 8.55
8/17/2021 8:45:00 PM 21.82 71.276 7.708 7.64 4.38 8.37
8/17/2021 9:00:00 PM 21.77 71.186 0.211 7.66 4.37 8.38
8/17/2021 9:15:00 PM 21.72 71.096 7.913 7.57 4.77 8.01
8/17/2021 9:30:00 PM 21.67 71.006 8.402 7.55 10.32 7.86
8/17/2021 9:45:00 PM 21.62 70.916 7.763 7.5 4.28 7.75
8/17/2021 10:00:00 PM 21.58 70.844 7.556 7.48 4.32 7.66
8/17/2021 10:15:00 PM 21.53 70.754 7.581 7.47 5.05 7.56
8/17/2021 10:30:00 PM 21.48 70.664 8.512 7.44 4.43 7.46
8/17/2021 10:45:00 PM 21.44 70.592 7.743 7.42 4.54 7.41
8/17/2021 11:00:00 PM 21.39 70.502 7.905 7.42 4.57 7.34
8/17/2021 11:15:00 PM 21.35 70.43 7.931 7.41 4.84 7.26
8/17/2021 11:30:00 PM 21.3 70.34 0.209 7.42 4.68 7.38
8/17/2021 11:45:00 PM 21.25 70.25 0.212 7.43 4.63 7.33
8/18/2021 12:00:00 AM 21.21 70.17799 0.184 7.41 4.77 7.29
8/18/2021 12:15:00 AM 21.17 70.106 0.211 7.41 4.91 7.23
8/18/2021 12:30:00 AM 21.13 70.034 0.211 7.4 5.55 7.18
8/18/2021 12:45:00 AM 21.1 69.98 7.981 7.32 6.84 6.96
8/18/2021 1:00:00 AM 21.06 69.908 0.211 7.38 5.61 7.11
8/18/2021 1:15:00 AM 21.02 69.836 8.047 7.31 5.43 6.87
8/18/2021 1:30:00 AM 20.99 69.782 8.113 7.32 5.66 6.85
8/18/2021 1:45:00 AM 20.95 69.71 0.213 7.31 5.02 7.01
8/18/2021 2:00:00 AM 20.92 69.656 0.21 7.35 5.3 6.97
8/18/2021 2:15:00 AM 20.89 69.602 0.212 7.35 4.83 6.95
8/18/2021 2:30:00 AM 20.86 69.548 0.212 7.34 5.03 6.92
8/18/2021 2:45:00 AM 20.83 69.494 0.212 7.34 7.82 6.9
8/18/2021 3:00:00 AM 20.8 69.44 0.21 7.33 4.81 6.87
8/18/2021 3:15:00 AM 20.78 69.404 0.209 7.33 5.08 6.87
8/18/2021 3:30:00 AM 20.75 69.35 0.209 7.34 4.69 6.86
8/18/2021 3:45:00 AM 20.73 69.314 0.208 7.33 4.94 6.86
8/18/2021 4:00:00 AM 20.7 69.26 0.209 7.32 9.93 6.83
8/18/2021 4:15:00 AM 20.68 69.224 11.313 7.25 4.5 6.57
8/18/2021 4:30:00 AM 20.66 69.188 8.199 7.25 4.52 6.62
8/18/2021 4:45:00 AM 20.65 69.17 8.007 7.26 6.16 6.64
8/18/2021 5:00:00 AM 20.62 69.116 7.982 7.25 4.46 6.61
8/18/2021 5:15:00 AM 20.61 69.098 0.214 7.31 4.74 6.79
8/18/2021 5:30:00 AM 20.59 69.062 7.967 7.24 4.69 6.59
8/18/2021 5:45:00 AM 20.57 69.026 8.348 7.24 4.78 6.57
8/18/2021 6:00:00 AM 20.56 69.008 0.221 7.3 5.08 6.74
8/18/2021 6:15:00 AM 20.55 68.99 8.066 7.23 6.16 6.57
8/18/2021 6:30:00 AM 20.53 68.954 9.363 7.26 11 6.54
8/18/2021 6:45:00 AM 20.52 68.936 0.252 7.25 6.32 6.75
8/18/2021 7:00:00 AM 20.51 68.918 8.526 7.25 8.83 6.57
8/18/2021 7:15:00 AM 20.51 68.918 7.455 7.22 8.02 6.61
8/18/2021 7:30:00 AM 20.51 68.918 0.216 7.25 13.96 6.82
8/18/2021 7:45:00 AM 20.5 68.9 0.209 7.28 4.84 6.85
8/18/2021 8:00:00 AM 20.51 68.918 8.824 7.26 30.33 6.75
8/18/2021 8:15:00 AM 20.52 68.936 0.213 7.3 11.13 7.12
8/18/2021 8:30:00 AM 20.53 68.954 0.225 7.31 6.24 7.22
8/18/2021 8:45:00 AM 20.54 68.972 2.336 7.31 6.1 7.28
8/18/2021 9:00:00 AM 20.56 69.008 8.047 7.27 5.71 7.22
8/18/2021 9:15:00 AM 20.58 69.044 7.66 7.28 15.04 7.31
8/18/2021 9:30:00 AM 20.61 69.098 7.846 7.31 5.88 7.44
8/18/2021 9:45:00 AM 20.64 69.152 7.711 7.3 6.45 7.55
8/18/2021 10:00:00 AM 20.68 69.224 0.212 7.38 7.04 7.88
8/18/2021 10:15:00 AM 20.74 69.332 0.211 7.4 21.86 8.06
8/18/2021 10:30:00 AM 20.77 69.386 8.402 7.36 5.61 7.99
8/18/2021 10:45:00 AM 20.88 69.584 0.212 7.44 16.13 8.43
8/18/2021 11:00:00 AM 20.94 69.692 0.21 7.47 22.72 8.63
8/18/2021 11:15:00 AM 21.03 69.854 8.591 7.47 9.19 8.63
8/18/2021 11:30:00 AM 21.13 70.034 8.305 7.49 6.94 8.85
8/18/2021 11:45:00 AM 21.23 70.214 0.215 7.57 30.83 9.32
8/18/2021 12:00:00 PM 21.36 70.448 0.21 7.62 26.43 9.51
8/18/2021 12:15:00 PM 21.38 70.484 0.209 7.63 19.32 9.57
8/18/2021 12:30:00 PM 21.41 70.538 0.207 7.66 17.79 9.64
8/18/2021 12:45:00 PM 21.53 70.754 0.21 7.71 5.73 9.84
8/18/2021 1:00:00 PM 21.57 70.826 0.209 7.73 9.72 9.92
8/18/2021 1:15:00 PM 21.58 70.844 0.208 7.73 7.32 9.79
8/18/2021 1:30:00 PM 21.6 70.88 0.206 7.74 11.41 9.73
8/18/2021 1:45:00 PM 21.66 70.988 0.206 7.76 7.14 9.86
8/18/2021 2:00:00 PM 21.69 71.042 0.206 7.77 6.72 9.92
8/18/2021 2:15:00 PM 21.73 71.114 0.206 7.79 6.91 9.99
8/18/2021 2:30:00 PM 21.81 71.258 0.179 7.78 5.6 9.72
8/18/2021 2:45:00 PM 21.84 71.312 0.208 7.8 5.4 10.1
8/18/2021 3:00:00 PM 21.86 71.348 0.21 7.83 4.74 10.11
8/18/2021 3:15:00 PM 21.95 71.51 0.21 7.89 3.96 10.22
8/18/2021 3:30:00 PM 21.99 71.582 0.207 7.92 4.72 10.31
8/18/2021 3:45:00 PM 22.02 71.636 0.206 7.94 5.76 10.33
8/18/2021 4:00:00 PM 22.03 71.654 0.205 7.96 5.21 10.34
8/18/2021 4:15:00 PM 22.05 71.69 0.205 7.96 6.51 10.31
8/18/2021 4:30:00 PM 22.05 71.69 0.204 7.97 5.06 10.2
8/18/2021 4:45:00 PM 22.05 71.69 0.205 7.94 5.07 10.07
8/18/2021 5:00:00 PM 22.05 71.69 0.205 7.92 7.68 9.99
8/18/2021 5:15:00 PM 22.05 71.69 0.205 7.9 8.54 9.95
8/18/2021 5:30:00 PM 22.04 71.672 0.205 7.91 4.93 9.9
8/18/2021 5:45:00 PM 22.04 71.672 0.205 7.89 6.76 9.82
8/18/2021 6:00:00 PM 22.01 71.618 0.205 7.87 7 9.69
8/18/2021 6:15:00 PM 21.99 71.582 0.205 7.84 4.15 9.56
8/18/2021 6:30:00 PM 21.97 71.546 0.305 7.71 6.83 9.44
8/18/2021 6:45:00 PM 21.95 71.51 0.222 7.79 5.89 9.35
8/18/2021 7:00:00 PM 21.92 71.456 8.477 7.72 7.86 8.95
8/18/2021 7:15:00 PM 21.89 71.402 8.189 7.68 7 8.76
8/18/2021 7:30:00 PM 21.85 71.33 0.21 7.65 4.92 8.81
8/18/2021 7:45:00 PM 21.82 71.276 0.246 7.67 3.99 8.64
8/18/2021 8:00:00 PM 21.79 71.222 8.148 7.58 8.45 8.27
8/18/2021 8:15:00 PM 21.76 71.168 8.102 7.55 4.07 8.12
8/18/2021 8:30:00 PM 21.72 71.096 0.216 7.6 4.81 8.2
8/18/2021 8:45:00 PM 21.68 71.024 0.208 7.57 4.6 8.05
8/18/2021 9:00:00 PM 21.66 70.988 10 7.49 4.64 7.7
8/18/2021 9:15:00 PM 21.62 70.916 2.187 7.45 5.55 7.82
8/18/2021 9:30:00 PM 21.6 70.88 0.209 7.53 5.43 7.79
8/18/2021 9:45:00 PM 21.57 70.826 0.201 7.52 6.28 7.75
8/18/2021 10:00:00 PM 21.54 70.772 0.204 7.51 6.25 7.67
8/18/2021 10:15:00 PM 21.53 70.754 0.203 7.49 6.19 7.63
8/18/2021 10:30:00 PM 21.5 70.7 0.199 7.51 6.34 7.6
8/18/2021 10:45:00 PM 21.47 70.646 0.198 7.49 6.99 7.54
8/18/2021 11:00:00 PM 21.45 70.61 0.197 7.47 7.28 7.51
8/18/2021 11:15:00 PM 21.42 70.556 0.197 7.46 7.36 7.46
8/18/2021 11:30:00 PM 21.4 70.52 0.197 7.46 7.4 7.44
8/18/2021 11:45:00 PM 21.37 70.466 0.197 7.44 7.16 7.4
8/19/2021 12:00:00 AM 21.35 70.43 0.197 7.45 7.43 7.38
8/19/2021 12:15:00 AM 21.33 70.394 0.197 7.44 7.63 7.39
8/19/2021 12:30:00 AM 21.31 70.358 0.196 7.44 7.69 7.38
8/19/2021 12:45:00 AM 21.29 70.32201 0.194 7.45 7.56 7.45
8/19/2021 1:00:00 AM 21.28 70.304 0.195 7.45 8.2 7.46
8/19/2021 1:15:00 AM 21.28 70.304 4.075 7.42 8.68 7.37
8/19/2021 1:30:00 AM 21.28 70.304 7.261 7.43 13.05 7.32
8/19/2021 1:45:00 AM 21.33 70.394 7.98 7.41 16.03 7.4
8/19/2021 2:00:00 AM 21.33 70.394 7.693 7.43 16.23 7.46
8/19/2021 2:15:00 AM 21.29 70.32201 0.196 7.44 18.56 7.7
8/19/2021 2:30:00 AM 21.18 70.124 0.204 7.47 22.8 7.71
8/19/2021 2:45:00 AM 21.08 69.944 0.212 7.46 26.18 7.65
8/19/2021 3:00:00 AM 21 69.8 0.214 7.44 36.7 7.59
8/19/2021 3:15:00 AM 20.98 69.764 0.21 7.43 67.78 7.57
8/19/2021 3:30:00 AM 20.94 69.692 0.199 7.42 104.78 7.58
8/19/2021 3:45:00 AM 20.92 69.656 0.19 7.4 122.85 7.6
8/19/2021 4:00:00 AM 20.89 69.602 0.185 7.39 114.4 7.63
8/19/2021 4:15:00 AM 20.86 69.548 0.182 7.37 105.25 7.66
8/19/2021 4:30:00 AM 20.79 69.422 0.179 7.37 96.54 7.71
8/19/2021 4:45:00 AM 20.71 69.278 0.175 7.35 79.97 7.75
8/19/2021 5:00:00 AM 20.63 69.134 0.171 7.35 65.71 7.8
8/19/2021 5:15:00 AM 20.56 69.008 0.17 7.34 54.01 7.83
8/19/2021 5:30:00 AM 20.51 68.918 0.169 7.36 46.49 7.85
8/19/2021 5:45:00 AM 20.47 68.846 0.169 7.36 40.46 7.87
8/19/2021 6:00:00 AM 20.43 68.774 0.169 7.35 34.9 7.87
8/19/2021 6:15:00 AM 20.4 68.72 0.169 7.34 31.45 7.87
8/19/2021 6:30:00 AM 20.38 68.684 0.167 7.34 29.38 7.87
8/19/2021 6:45:00 AM 20.38 68.684 0.165 7.33 27.66 7.87
8/19/2021 7:00:00 AM 20.39 68.702 0.163 7.32 25.87 7.87
8/19/2021 7:15:00 AM 20.4 68.72 0.16 7.32 24.46 7.88
8/19/2021 7:30:00 AM 20.41 68.738 0.157 7.31 23.54 7.88
8/19/2021 7:45:00 AM 20.41 68.738 0.154 7.31 22.65 7.89
8/19/2021 8:00:00 AM 20.42 68.756 0.151 7.31 21.88 7.92
8/19/2021 8:15:00 AM 20.43 68.774 0.149 7.3 21.14 7.93
8/19/2021 8:30:00 AM 20.43 68.774 0.147 7.31 20.73 7.97
8/19/2021 8:45:00 AM 20.44 68.792 0.145 7.31 19.99 8.01
8/19/2021 9:00:00 AM 20.45 68.81 0.146 7.3 19.77 8.04
8/19/2021 9:15:00 AM 20.45 68.81 0.143 7.31 19.12 8.06
8/19/2021 9:30:00 AM 20.45 68.81 0.144 7.31 18.61 8.08
8/19/2021 9:45:00 AM 20.46 68.828 0.141 7.32 18.53 8.11
8/19/2021 10:00:00 AM 20.47 68.846 0.14 7.32 17.94 8.15
8/19/2021 10:15:00 AM 20.48 68.864 0.139 7.32 17.45 8.17
8/19/2021 10:30:00 AM 20.51 68.918 0.138 7.34 17.14 8.22
8/19/2021 10:45:00 AM 20.55 68.99 0.139 7.34 17.08 8.27
8/19/2021 11:00:00 AM 20.61 69.098 0.137 7.36 17.08 8.33
8/19/2021 11:15:00 AM 20.67 69.206 0.136 7.37 16.77 8.38
8/19/2021 11:30:00 AM 20.72 69.296 0.136 7.39 16.44 8.41
8/19/2021 11:45:00 AM 20.77 69.386 0.135 7.39 16.3 8.43
8/19/2021 12:00:00 PM 20.84 69.512 0.135 7.4 15.84 8.5
8/19/2021 12:15:00 PM 20.93 69.674 0.136 7.42 15.28 8.54
8/19/2021 12:30:00 PM 21.04 69.872 0.136 7.43 15 8.61
8/19/2021 12:45:00 PM 21.17 70.106 0.136 7.46 14.96 8.69
8/19/2021 1:00:00 PM 21.28 70.304 0.136 7.47 14.78 8.75
8/19/2021 1:15:00 PM 21.32 70.376 0.137 7.49 14.34 8.72
8/19/2021 1:30:00 PM 21.42 70.556 0.137 7.5 14.26 8.76
8/19/2021 1:45:00 PM 21.54 70.772 0.137 7.51 14.13 8.82
8/19/2021 2:00:00 PM 21.64 70.952 0.138 7.53 13.89 8.84
8/19/2021 2:15:00 PM 21.73 71.114 0.138 7.55 13.76 8.85
8/19/2021 2:30:00 PM 21.8 71.24 0.138 7.55 13.67 8.85
8/19/2021 2:45:00 PM 21.87 71.366 0.138 7.56 13.82 8.85
8/19/2021 3:00:00 PM 21.96 71.528 0.138 7.58 13.68 8.88
8/19/2021 3:15:00 PM 22.04 71.672 0.138 7.58 13.56 8.87
8/19/2021 3:30:00 PM 22.11 71.798 0.138 7.58 13.45 8.83
8/19/2021 3:45:00 PM 22.21 71.978 0.138 7.59 13.35 8.84
8/19/2021 4:00:00 PM 22.31 72.158 0.137 7.59 13.39 8.86
8/19/2021 4:15:00 PM 22.35 72.23 0.137 7.59 12.95 8.77
8/19/2021 4:30:00 PM 22.38 72.284 0.136 7.57 13.09 8.68
8/19/2021 4:45:00 PM 22.48 72.464 8.123 7.51 193.16 8.47
8/19/2021 5:00:00 PM 22.58 72.644 6.276 7.52 12.63 8.52
8/19/2021 5:15:00 PM 22.63 72.734 0.14 7.57 12.35 8.62
8/19/2021 5:30:00 PM 22.66 72.788 6.391 7.5 12.49 8.39
8/19/2021 5:45:00 PM 22.66 72.788 6.125 7.5 12.44 8.37
8/19/2021 6:00:00 PM 22.63 72.734 5.976 7.48 12.22 8.3
8/19/2021 6:15:00 PM 22.61 72.698 5.972 7.47 12.26 8.22
8/19/2021 6:30:00 PM 22.6 72.68 6.129 7.46 12.18 8.17
8/19/2021 6:45:00 PM 22.59 72.662 5.97 7.45 12.17 8.12
8/19/2021 7:00:00 PM 22.57 72.626 7.277 7.48 12.35 8.02
8/19/2021 7:15:00 PM 22.56 72.608 5.929 7.42 12.5 8
8/19/2021 7:30:00 PM 22.54 72.57201 5.879 7.41 12.44 7.94
8/19/2021 7:45:00 PM 22.52 72.536 6.041 7.4 12.71 7.88
8/19/2021 8:00:00 PM 22.49 72.482 5.829 7.37 12.56 7.83
8/19/2021 8:15:00 PM 22.46 72.42799 0.138 7.43 12.73 7.93
8/19/2021 8:30:00 PM 22.43 72.374 6.076 7.35 13.11 7.74
8/19/2021 8:45:00 PM 22.39 72.302 5.858 7.34 13.55 7.71
8/19/2021 9:00:00 PM 22.35 72.23 5.804 7.33 13.82 7.67
8/19/2021 9:15:00 PM 22.31 72.158 0.132 7.39 13.66 7.79
8/19/2021 9:30:00 PM 22.27 72.086 0.128 7.39 13.25 7.76
8/19/2021 9:45:00 PM 22.23 72.014 0.13 7.38 13.15 7.74
8/19/2021 10:00:00 PM 22.19 71.942 0.128 7.38 12.95 7.72
8/19/2021 10:15:00 PM 22.14 71.852 0.128 7.36 12.6 7.7
8/19/2021 10:30:00 PM 22.09 71.762 6.398 7.27 12.58 7.54
8/19/2021 10:45:00 PM 22.04 71.672 5.753 7.25 12.77 7.54
8/19/2021 11:00:00 PM 21.98 71.564 0.145 7.35 12.64 7.66
8/19/2021 11:15:00 PM 21.92 71.456 0.221 7.34 12.38 7.66
8/19/2021 11:30:00 PM 21.86 71.348 5.784 7.26 12.45 7.52
8/19/2021 11:45:00 PM 21.8 71.24 0.128 7.33 12.48 7.65
8/20/2021 12:00:00 AM 21.74 71.132 0.036 7.29 12.43 7.65
8/20/2021 12:15:00 AM 21.69 71.042 5.786 7.24 12.41 7.51
8/20/2021 12:30:00 AM 21.63 70.934 5.728 7.25 12.54 7.51
8/20/2021 12:45:00 AM 21.58 70.844 0.133 7.28 12.58 7.65
8/20/2021 1:00:00 AM 21.53 70.754 0.127 7.31 12.43 7.64
8/20/2021 1:15:00 AM 21.48 70.664 5.891 7.23 12.26 7.51
8/20/2021 1:30:00 AM 21.43 70.574 5.822 7.22 12.29 7.5
8/20/2021 1:45:00 AM 21.38 70.484 5.854 7.22 12.28 7.51
8/20/2021 2:00:00 AM 21.34 70.412 0.127 7.27 12.17 7.65
8/20/2021 2:15:00 AM 21.29 70.32201 0.127 7.27 12.23 7.65
8/20/2021 2:30:00 AM 21.24 70.232 5.761 7.21 12.16 7.52
8/20/2021 2:45:00 AM 21.19 70.142 0.139 7.29 11.95 7.66
8/20/2021 3:00:00 AM 21.15 70.07 0.127 7.29 11.68 7.67
8/20/2021 3:15:00 AM 21.11 69.998 0.135 7.28 11.71 7.67
8/20/2021 3:30:00 AM 21.07 69.926 0.135 7.28 11.94 7.68
8/20/2021 3:45:00 AM 21.03 69.854 5.682 7.21 12 7.55
8/20/2021 4:00:00 AM 20.99 69.782 5.664 7.2 11.84 7.55
8/20/2021 4:15:00 AM 20.96 69.728 5.705 7.2 11.41 7.55
8/20/2021 4:30:00 AM 20.91 69.638 0.127 7.27 11.49 7.69
8/20/2021 4:45:00 AM 20.87 69.566 5.739 7.2 11.79 7.56
8/20/2021 5:00:00 AM 20.84 69.512 5.692 7.2 11.49 7.57
8/20/2021 5:15:00 AM 20.8 69.44 6.059 7.19 11.43 7.56
8/20/2021 5:30:00 AM 20.76 69.368 5.719 7.2 11.36 7.57
8/20/2021 5:45:00 AM 20.72 69.296 5.691 7.19 11.95 7.58
8/20/2021 6:00:00 AM 20.68 69.224 6.142 7.2 12.1 7.57
8/20/2021 6:15:00 AM 20.65 69.17 5.692 7.19 12.23 7.59
8/20/2021 6:30:00 AM 20.61 69.098 5.67 7.19 11.8 7.6
8/20/2021 6:45:00 AM 20.58 69.044 5.678 7.18 11.7 7.6
8/20/2021 7:00:00 AM 20.55 68.99 5.763 7.19 11.48 7.62
8/20/2021 7:15:00 AM 20.51 68.918 0.13 7.26 11.47 7.79
8/20/2021 7:30:00 AM 20.49 68.882 5.741 7.2 11.11 7.68
8/20/2021 7:45:00 AM 20.47 68.846 5.682 7.21 10.8 7.73
8/20/2021 8:00:00 AM 20.46 68.828 5.624 7.19 10.54 7.79
8/20/2021 8:15:00 AM 20.45 68.81 5.797 7.23 10.45 7.84
8/20/2021 8:30:00 AM 20.44 68.792 5.633 7.24 10.23 7.91
8/20/2021 8:45:00 AM 20.44 68.792 5.698 7.24 9.76 7.96
8/20/2021 9:00:00 AM 20.44 68.792 5.696 7.25 9.62 8.01
8/20/2021 9:15:00 AM 20.48 68.864 5.668 7.27 9.52 8.13
8/20/2021 9:30:00 AM 20.5 68.9 5.712 7.27 9.22 8.18
8/20/2021 9:45:00 AM 20.57 69.026 5.787 7.29 9.15 8.25
8/20/2021 10:00:00 AM 20.69 69.242 5.748 7.29 8.83 8.39
8/20/2021 10:15:00 AM 20.78 69.404 5.691 7.33 8.83 8.51
8/20/2021 10:30:00 AM 20.84 69.512 5.697 7.35 8.54 8.61
8/20/2021 10:45:00 AM 20.86 69.548 5.776 7.36 8.4 8.62
8/20/2021 11:00:00 AM 20.89 69.602 5.676 7.36 8.39 8.63
8/20/2021 11:15:00 AM 20.95 69.71 5.891 7.38 8.52 8.73
8/20/2021 11:30:00 AM 20.99 69.782 5.703 7.42 8.34 8.85
8/20/2021 11:45:00 AM 21.01 69.818 5.719 7.43 8.15 8.85
8/20/2021 12:00:00 PM 21.05 69.89 3.991 7.48 8.14 8.84
8/20/2021 12:15:00 PM 21.11 69.998 6.242 7.46 7.98 8.92
8/20/2021 12:30:00 PM 21.16 70.088 5.717 7.47 7.95 8.97
8/20/2021 12:45:00 PM 21.2 70.16 0.13 7.56 7.95 9.17
8/20/2021 1:00:00 PM 21.24 70.232 0.146 7.57 7.95 9.17
8/20/2021 1:15:00 PM 21.26 70.268 5.731 7.48 7.66 8.93
8/20/2021 1:30:00 PM 21.31 70.358 6.466 7.52 7.77 8.92
8/20/2021 1:45:00 PM 21.37 70.466 5.777 7.51 7.61 9
8/20/2021 2:00:00 PM 21.41 70.538 5.802 7.51 7.49 8.98
8/20/2021 2:15:00 PM 21.47 70.646 5.765 7.51 7.52 8.96
8/20/2021 2:30:00 PM 21.54 70.772 5.769 7.53 7.47 9
8/20/2021 2:45:00 PM 21.6 70.88 5.731 7.54 7.47 8.99
8/20/2021 3:00:00 PM 21.65 70.97 0.139 7.6 7.57 9.11
8/20/2021 3:15:00 PM 21.74 71.132 6.785 7.55 7.47 8.97
8/20/2021 3:30:00 PM 21.84 71.312 5.765 7.58 7.57 9.11
8/20/2021 3:45:00 PM 21.94 71.492 0.134 7.69 7.57 9.35
8/20/2021 4:00:00 PM 22.01 71.618 5.794 7.62 7.33 9.18
8/20/2021 4:15:00 PM 22.04 71.672 5.891 7.62 7.43 9.11
8/20/2021 4:30:00 PM 22.05 71.69 5.827 7.59 7.47 8.98
8/20/2021 4:45:00 PM 22.04 71.672 5.778 7.54 7.3 8.81
8/20/2021 5:00:00 PM 22.04 71.672 5.822 7.54 7.39 8.73
8/20/2021 5:15:00 PM 22.06 71.708 5.771 7.53 7.37 8.75
8/20/2021 5:30:00 PM 22.06 71.708 6.015 7.53 7.44 8.7
8/20/2021 5:45:00 PM 22.06 71.708 5.772 7.49 7.42 8.6
8/20/2021 6:00:00 PM 22.06 71.708 5.798 7.49 7.26 8.5
8/20/2021 6:15:00 PM 22.06 71.708 5.806 7.46 7.33 8.44
8/20/2021 6:30:00 PM 22.06 71.708 5.828 7.46 7.34 8.37
8/20/2021 6:45:00 PM 22.06 71.708 5.803 7.43 7.43 8.3
8/20/2021 7:00:00 PM 22.05 71.69 5.85 7.44 7.35 8.21
8/20/2021 7:15:00 PM 22.04 71.672 5.794 7.4 7.56 8.14
8/20/2021 7:30:00 PM 22.03 71.654 5.822 7.4 7.34 8.06
8/20/2021 7:45:00 PM 22.01 71.618 5.949 7.38 7.5 7.98
8/20/2021 8:00:00 PM 22 71.6 5.845 7.35 7.53 7.91
8/20/2021 8:15:00 PM 21.98 71.564 6.196 7.37 7.69 7.84
8/20/2021 8:30:00 PM 21.95 71.51 5.871 7.34 8.05 7.78
8/20/2021 8:45:00 PM 21.93 71.474 6.358 7.34 8.11 7.73
8/20/2021 9:00:00 PM 21.9 71.42 5.936 7.32 8.25 7.7
8/20/2021 9:15:00 PM 21.87 71.366 5.787 7.31 8.29 7.67
8/20/2021 9:30:00 PM 21.85 71.33 5.749 7.29 7.99 7.65
8/20/2021 9:45:00 PM 21.82 71.276 5.842 7.29 7.95 7.61
8/20/2021 10:00:00 PM 21.79 71.222 5.86 7.26 8 7.59
8/20/2021 10:15:00 PM 21.76 71.168 5.783 7.26 7.91 7.57
8/20/2021 10:30:00 PM 21.73 71.114 5.786 7.27 8.12 7.55
8/20/2021 10:45:00 PM 21.71 71.078 5.863 7.26 7.84 7.53
8/20/2021 11:00:00 PM 21.68 71.024 5.921 7.26 8.02 7.51
8/20/2021 11:15:00 PM 21.64 70.952 5.909 7.25 8.23 7.5
8/20/2021 11:30:00 PM 21.61 70.898 5.87 7.25 8.06 7.49
8/20/2021 11:45:00 PM 21.58 70.844 5.874 7.24 8.24 7.48
8/21/2021 12:00:00 AM 21.54 70.772 5.904 7.24 8.22 7.47
8/21/2021 12:15:00 AM 21.51 70.718 5.932 7.23 8.23 7.45
8/21/2021 12:30:00 AM 21.48 70.664 5.952 7.23 8.24 7.44
8/21/2021 12:45:00 AM 21.45 70.61 6.096 7.23 8.25 7.43
8/21/2021 1:00:00 AM 21.42 70.556 6.144 7.22 8.34 7.43
8/21/2021 1:15:00 AM 21.38 70.484 5.928 7.22 8.18 7.43
8/21/2021 1:30:00 AM 21.35 70.43 5.957 7.22 8.26 7.43
8/21/2021 1:45:00 AM 21.32 70.376 0.301 7.28 8.22 7.56
8/21/2021 2:00:00 AM 21.29 70.32201 6.101 7.2 7.91 7.41
8/21/2021 2:15:00 AM 21.26 70.268 6.215 7.21 8.06 7.4
8/21/2021 2:30:00 AM 21.22 70.196 6.149 7.21 7.98 7.41
8/21/2021 2:45:00 AM 21.19 70.142 6.053 7.2 7.95 7.42
8/21/2021 3:00:00 AM 21.16 70.088 5.986 7.18 7.79 7.41
8/21/2021 3:15:00 AM 21.13 70.034 6.12 7.2 8.06 7.41
8/21/2021 3:30:00 AM 21.1 69.98 6.23 7.19 11.61 7.41
8/21/2021 3:45:00 AM 21.07 69.926 0.14 7.25 7.93 7.55
8/21/2021 4:00:00 AM 21.04 69.872 6.306 7.19 7.78 7.4
8/21/2021 4:15:00 AM 21.01 69.818 6.238 7.19 7.64 7.41
8/21/2021 4:30:00 AM 20.99 69.782 6.187 7.2 7.66 7.42
8/21/2021 4:45:00 AM 20.96 69.728 6.202 7.19 7.64 7.41
8/21/2021 5:00:00 AM 20.93 69.674 6.315 7.19 7.61 7.41
8/21/2021 5:15:00 AM 20.91 69.638 6.161 7.19 7.3 7.41
8/21/2021 5:30:00 AM 20.89 69.602 6.074 7.16 7.34 7.42
8/21/2021 5:45:00 AM 20.86 69.548 6.145 7.17 8.58 7.42
8/21/2021 6:00:00 AM 20.84 69.512 0.165 7.23 7.83 7.55
8/21/2021 6:15:00 AM 20.82 69.476 6.946 7.21 7.81 7.4
8/21/2021 6:30:00 AM 20.8 69.44 0.142 7.18 7.88 7.56
8/21/2021 6:45:00 AM 20.77 69.386 6.212 7.19 7.84 7.42
8/21/2021 7:00:00 AM 20.76 69.368 6.198 7.18 7.56 7.43
8/21/2021 7:15:00 AM 20.74 69.332 6.381 7.18 7.83 7.44
8/21/2021 7:30:00 AM 20.73 69.314 0.033 7.22 7.67 7.62
8/21/2021 7:45:00 AM 20.72 69.296 6.202 7.19 7.67 7.5
8/21/2021 8:00:00 AM 20.72 69.296 6.161 7.18 7.85 7.57
8/21/2021 8:15:00 AM 20.71 69.278 6.289 7.21 7.88 7.62
8/21/2021 8:30:00 AM 20.71 69.278 0.212 7.25 7.51 7.83
8/21/2021 8:45:00 AM 20.72 69.296 6.177 7.22 7.55 7.76
8/21/2021 9:00:00 AM 20.74 69.332 6.174 7.25 7.16 7.89
8/21/2021 9:15:00 AM 20.75 69.35 6.15 7.25 6.87 7.95
8/21/2021 9:30:00 AM 20.75 69.35 6.521 7.31 6.95 7.96
8/21/2021 9:45:00 AM 20.75 69.35 5.508 7.28 6.81 8.01
8/21/2021 10:00:00 AM 20.76 69.368 6.825 7.32 6.84 8
8/21/2021 10:15:00 AM 20.78 69.404 6.265 7.29 6.64 8.08
8/21/2021 10:30:00 AM 20.82 69.476 6.403 7.31 6.72 8.24
8/21/2021 10:45:00 AM 20.85 69.53 0.226 7.4 6.52 8.52
8/21/2021 11:00:00 AM 20.88 69.584 6.191 7.33 6.51 8.43
8/21/2021 11:15:00 AM 20.96 69.728 6.769 7.38 6.5 8.51
8/21/2021 11:30:00 AM 21.05 69.89 6.166 7.4 6.37 8.67
8/21/2021 11:45:00 AM 21.11 69.998 6.214 7.41 6.49 8.81
8/21/2021 12:00:00 PM 21.16 70.088 6.065 7.46 6.48 8.93
8/21/2021 12:15:00 PM 21.2 70.16 6.081 7.48 6.34 9
8/21/2021 12:30:00 PM 21.23 70.214 6.145 7.49 6.5 8.99
8/21/2021 12:45:00 PM 21.26 70.268 6.202 7.5 6.33 9.04
8/21/2021 1:00:00 PM 21.32 70.376 6.032 7.51 6.38 9.11
8/21/2021 1:15:00 PM 21.45 70.61 6.173 7.55 6.2 9.19
8/21/2021 1:30:00 PM 21.57 70.826 5.989 7.56 6.18 9.31
8/21/2021 1:45:00 PM 21.64 70.952 6.193 7.61 6.19 9.36
8/21/2021 2:00:00 PM 21.68 71.024 0.17 7.63 6.09 9.59
8/21/2021 2:15:00 PM 21.72 71.096 0.12 7.68 6.18 9.65
8/21/2021 2:30:00 PM 21.78 71.204 5.894 7.68 6.15 9.49
8/21/2021 2:45:00 PM 21.92 71.456 5.899 7.7 6.05 9.58
8/21/2021 3:00:00 PM 21.98 71.564 6.294 7.71 6.01 9.6
8/21/2021 3:15:00 PM 22.06 71.708 5.919 7.73 6.16 9.62
8/21/2021 3:30:00 PM 22.16 71.888 5.927 7.77 6.06 9.68
8/21/2021 3:45:00 PM 22.3 72.14 5.979 7.78 5.93 9.71
8/21/2021 4:00:00 PM 22.33 72.194 6.272 7.79 6 9.65
8/21/2021 4:15:00 PM 22.37 72.266 6.05 7.78 5.95 9.62
8/21/2021 4:30:00 PM 22.4 72.32 6.057 7.77 6.01 9.56
8/21/2021 4:45:00 PM 22.42 72.356 6.063 7.76 5.97 9.44
8/21/2021 5:00:00 PM 22.42 72.356 6.132 7.73 5.97 9.3
8/21/2021 5:15:00 PM 22.42 72.356 6.016 7.7 5.99 9.18
8/21/2021 5:30:00 PM 22.45 72.41 6.034 7.68 6.04 9.11
8/21/2021 5:45:00 PM 22.5 72.5 6.04 7.67 6.22 9.06
8/21/2021 6:00:00 PM 22.54 72.57201 6.086 7.66 6.01 9.03
8/21/2021 6:15:00 PM 22.57 72.626 6.65 7.65 6.14 8.96
8/21/2021 6:30:00 PM 22.6 72.68 6.083 7.63 6.04 8.87
8/21/2021 6:45:00 PM 22.62 72.716 6.092 7.59 6.12 8.76
8/21/2021 7:00:00 PM 22.65 72.77 6.194 7.57 6.16 8.66
8/21/2021 7:15:00 PM 22.67 72.806 6.195 7.55 6.12 8.57
8/21/2021 7:30:00 PM 22.68 72.824 6.164 7.54 6.08 8.44
8/21/2021 7:45:00 PM 22.68 72.824 6.709 7.52 6.23 8.31
8/21/2021 8:00:00 PM 22.66 72.788 0.09 7.5 6.15 8.35
8/21/2021 8:15:00 PM 22.65 72.77 6.195 7.45 6.4 8.04
8/21/2021 8:30:00 PM 22.62 72.716 6.25 7.43 6.54 7.91
8/21/2021 8:45:00 PM 22.59 72.662 6.186 7.41 6.42 7.81
8/21/2021 9:00:00 PM 22.56 72.608 6.192 7.38 6.38 7.72
8/21/2021 9:15:00 PM 22.54 72.57201 6.129 7.37 6.24 7.65
8/21/2021 9:30:00 PM 22.51 72.518 6.053 7.36 6.53 7.59
8/21/2021 9:45:00 PM 22.48 72.464 6.087 7.35 6.59 7.54
8/21/2021 10:00:00 PM 22.45 72.41 6.081 7.33 6.69 7.49
8/21/2021 10:15:00 PM 22.42 72.356 6.1 7.32 6.3 7.45
8/21/2021 10:30:00 PM 22.39 72.302 5.951 7.31 6.81 7.42
8/21/2021 10:45:00 PM 22.36 72.248 6.06 7.29 6.53 7.39
8/21/2021 11:00:00 PM 22.32 72.176 6.224 7.3 6.55 7.35
8/21/2021 11:15:00 PM 22.29 72.122 6.21 7.29 6.44 7.32
8/21/2021 11:30:00 PM 22.26 72.068 6.111 7.27 6.29 7.31
8/21/2021 11:45:00 PM 22.23 72.014 6.164 7.26 6.22 7.29
8/22/2021 12:00:00 AM 22.19 71.942 6.321 7.27 6.39 7.27
8/22/2021 12:15:00 AM 22.16 71.888 6.172 7.27 6.26 7.26
8/22/2021 12:30:00 AM 22.11 71.798 6.453 7.27 6.4 7.24
8/22/2021 12:45:00 AM 22.07 71.726 6.414 7.26 6.35 7.23
8/22/2021 1:00:00 AM 22.02 71.636 6.654 7.25 6.51 7.21
8/22/2021 1:15:00 AM 21.97 71.546 6.546 7.24 6.52 7.21
8/22/2021 1:30:00 AM 21.93 71.474 6.369 7.24 6.42 7.21
8/22/2021 1:45:00 AM 21.87 71.366 6.524 7.24 6.55 7.19
8/22/2021 2:00:00 AM 21.82 71.276 6.353 7.24 6.35 7.21
8/22/2021 2:15:00 AM 21.76 71.168 6.315 7.24 6.52 7.2
8/22/2021 2:30:00 AM 21.7 71.06 6.361 7.24 6.51 7.2
8/22/2021 2:45:00 AM 21.64 70.952 6.343 7.23 6.57 7.2
8/22/2021 3:00:00 AM 21.58 70.844 6.407 7.24 6.41 7.2
8/22/2021 3:15:00 AM 21.53 70.754 6.375 7.23 6.51 7.2
8/22/2021 3:30:00 AM 21.48 70.664 6.356 7.22 6.52 7.21
8/22/2021 3:45:00 AM 21.42 70.556 6.721 7.22 6.51 7.2
8/22/2021 4:00:00 AM 21.37 70.466 7.089 7.23 6.39 7.2
8/22/2021 4:15:00 AM 21.32 70.376 0.175 7.3 6.78 7.35
8/22/2021 4:30:00 AM 21.27 70.286 0.16 7.3 6.83 7.36
8/22/2021 4:45:00 AM 21.22 70.196 0.161 7.3 7.03 7.37
8/22/2021 5:00:00 AM 21.17 70.106 0.154 7.27 6.64 7.37
8/22/2021 5:15:00 AM 21.13 70.034 7.342 7.22 6.7 7.2
8/22/2021 5:30:00 AM 21.07 69.926 0.186 7.29 6.33 7.4
8/22/2021 5:45:00 AM 21.02 69.836 7.172 7.22 6.69 7.23
8/22/2021 6:00:00 AM 20.97 69.746 6.791 7.21 6.68 7.26
8/22/2021 6:15:00 AM 20.92 69.656 6.621 7.22 6.74 7.26
8/22/2021 6:30:00 AM 20.87 69.566 6.601 7.22 6.96 7.28
8/22/2021 6:45:00 AM 20.82 69.476 0.172 7.23 6.92 7.44
8/22/2021 7:00:00 AM 20.78 69.404 6.497 7.21 6.5 7.32
8/22/2021 7:15:00 AM 20.75 69.35 6.922 7.25 6.42 7.36
8/22/2021 7:30:00 AM 20.72 69.296 6.622 7.23 6.74 7.43
8/22/2021 7:45:00 AM 20.69 69.242 6.706 7.24 6.51 7.53
8/22/2021 8:00:00 AM 20.68 69.224 6.667 7.26 6.61 7.62
8/22/2021 8:15:00 AM 20.66 69.188 6.656 7.26 6.53 7.7
8/22/2021 8:30:00 AM 20.66 69.188 6.651 7.27 6.33 7.78
8/22/2021 8:45:00 AM 20.68 69.224 6.605 7.29 6.47 7.93
8/22/2021 9:00:00 AM 20.74 69.332 6.627 7.32 6.42 8.13
8/22/2021 9:15:00 AM 20.81 69.458 6.643 7.34 6.56 8.34
8/22/2021 9:30:00 AM 20.83 69.494 6.636 7.37 6.63 8.44
8/22/2021 9:45:00 AM 20.86 69.548 6.54 7.38 6.3 8.52
8/22/2021 10:00:00 AM 20.87 69.566 7.176 7.43 6.29 8.54
8/22/2021 10:15:00 AM 20.93 69.674 6.61 7.43 5.89 8.69
8/22/2021 10:30:00 AM 20.98 69.764 6.598 7.44 5.95 8.79
8/22/2021 10:45:00 AM 21 69.8 6.541 7.45 6.3 8.79
8/22/2021 11:00:00 AM 21.03 69.854 6.631 7.46 6.17 8.86
8/22/2021 11:15:00 AM 21.07 69.926 6.576 7.48 6.15 8.94
8/22/2021 11:30:00 AM 21.12 70.016 6.568 7.5 6.34 9.05
8/22/2021 11:45:00 AM 21.15 70.07 6.707 7.54 6.62 9.13
8/22/2021 12:00:00 PM 21.2 70.16 6.603 7.57 6.32 9.23
8/22/2021 12:15:00 PM 21.24 70.232 6.426 7.57 6.17 9.28
8/22/2021 12:30:00 PM 21.3 70.34 6.656 7.6 5.86 9.35
8/22/2021 12:45:00 PM 21.36 70.448 6.896 7.65 5.61 9.43
8/22/2021 1:00:00 PM 21.41 70.538 6.726 7.66 5.7 9.5
8/22/2021 1:15:00 PM 21.45 70.61 6.654 7.68 5.54 9.52
8/22/2021 1:30:00 PM 21.5 70.7 6.647 7.69 5.47 9.55
8/22/2021 1:45:00 PM 21.55 70.79 6.639 7.71 5.52 9.57
8/22/2021 2:00:00 PM 21.6 70.88 6.663 7.73 5.6 9.6
8/22/2021 2:15:00 PM 21.65 70.97 6.633 7.74 5.46 9.61
8/22/2021 2:30:00 PM 21.72 71.096 6.766 7.76 5.32 9.64
8/22/2021 2:45:00 PM 21.78 71.204 0.157 7.84 5.17 9.82
8/22/2021 3:00:00 PM 21.87 71.366 6.722 7.81 5.19 9.68
8/22/2021 3:15:00 PM 21.95 71.51 6.881 7.84 5.11 9.73
8/22/2021 3:30:00 PM 21.99 71.582 6.797 7.84 5.17 9.7
8/22/2021 3:45:00 PM 22.03 71.654 0.158 7.88 5.24 9.81
8/22/2021 4:00:00 PM 22.1 71.78 6.933 7.85 5.18 9.63
8/22/2021 4:15:00 PM 22.21 71.978 7.068 7.85 5.09 9.64
8/22/2021 4:30:00 PM 22.27 72.086 6.767 7.85 5.08 9.62
8/22/2021 4:45:00 PM 22.33 72.194 6.67 7.84 5.26 9.53
8/22/2021 5:00:00 PM 22.36 72.248 0.096 7.83 5.27 9.6
8/22/2021 5:15:00 PM 22.38 72.284 6.698 7.78 5.18 9.24
8/22/2021 5:30:00 PM 22.41 72.338 6.727 7.76 5.15 9.21
8/22/2021 5:45:00 PM 22.45 72.41 6.707 7.75 5.62 9.2
8/22/2021 6:00:00 PM 22.48 72.464 0.169 7.82 5.23 9.37
8/22/2021 6:15:00 PM 22.5 72.5 6.669 7.74 5.22 9.1
8/22/2021 6:30:00 PM 22.51 72.518 6.799 7.71 5.23 8.99
8/22/2021 6:45:00 PM 22.51 72.518 6.694 7.67 5.21 8.83
8/22/2021 7:00:00 PM 22.51 72.518 6.665 7.64 5.43 8.67
8/22/2021 7:15:00 PM 22.51 72.518 6.603 7.6 5.32 8.56
8/22/2021 7:30:00 PM 22.51 72.518 6.594 7.58 6.19 8.42
8/22/2021 7:45:00 PM 22.51 72.518 6.685 7.54 7.19 8.29
8/22/2021 8:00:00 PM 22.5 72.5 6.733 7.51 6.6 8.17
8/22/2021 8:15:00 PM 22.49 72.482 6.554 7.48 6.3 8.04
8/22/2021 8:30:00 PM 22.48 72.464 6.652 7.46 6.38 7.92
8/22/2021 8:45:00 PM 22.47 72.446 6.657 7.44 6.24 7.81
8/22/2021 9:00:00 PM 22.46 72.42799 6.335 7.43 6.19 7.73
8/22/2021 9:15:00 PM 22.45 72.41 6.854 7.4 6.45 7.64
8/22/2021 9:30:00 PM 22.45 72.41 6.849 7.39 6.22 7.57
8/22/2021 9:45:00 PM 22.44 72.392 6.681 7.38 6.67 7.53
8/22/2021 10:00:00 PM 22.43 72.374 6.683 7.38 7.35 7.53
8/22/2021 10:15:00 PM 22.41 72.338 6.712 7.38 10.78 7.58
8/22/2021 10:30:00 PM 22.37 72.266 6.439 7.4 12.93 7.68
8/22/2021 10:45:00 PM 22.33 72.194 6.348 7.37 17.23 7.63
8/22/2021 11:00:00 PM 22.33 72.194 6.408 7.34 19.21 7.55
8/22/2021 11:15:00 PM 22.35 72.23 6.592 7.34 38.05 7.6
8/22/2021 11:30:00 PM 22.1 71.78 6.362 7.38 362.97 7.76
8/22/2021 11:45:00 PM 21.5 70.7 5.354 7.17 1158.98 7.85
8/23/2021 12:00:00 AM 21.43 70.574 4.578 7 1167.39 7.78
8/23/2021 12:15:00 AM 21.21 70.17799 4.1 6.98 1073 7.84
8/23/2021 12:30:00 AM 21.03 69.854 3.79 6.97 935.62 7.91
8/23/2021 12:45:00 AM 20.97 69.746 3.923 6.96 775.16 7.91
8/23/2021 1:00:00 AM 20.94 69.692 4.208 6.98 575.44 7.84
8/23/2021 1:15:00 AM 20.93 69.674 4.033 6.93 490.23 7.8
8/23/2021 1:30:00 AM 20.91 69.638 3.881 6.9 407.59 7.78
8/23/2021 1:45:00 AM 20.87 69.566 3.841 6.91 366.23 7.74
8/23/2021 2:00:00 AM 20.82 69.476 3.767 6.87 340.94 7.7
8/23/2021 2:15:00 AM 20.79 69.422 3.712 6.84 330.79 7.66
8/23/2021 2:30:00 AM 20.77 69.386 3.68 6.82 302.78 7.63
8/23/2021 2:45:00 AM 20.76 69.368 3.693 6.81 277.33 7.6
8/23/2021 3:00:00 AM 20.75 69.35 3.733 6.8 240.72 7.57
8/23/2021 3:15:00 AM 20.73 69.314 3.787 6.84 214.2 7.56
8/23/2021 3:30:00 AM 20.72 69.296 0.225 6.86 192.25 7.62
8/23/2021 3:45:00 AM 20.7 69.26 3.913 6.89 176.42 7.52
8/23/2021 4:00:00 AM 20.69 69.242 3.923 6.9 160.62 7.5
8/23/2021 4:15:00 AM 20.68 69.224 4.006 6.88 146.08 7.49
8/23/2021 4:30:00 AM 20.67 69.206 4.056 6.86 133.35 7.48
8/23/2021 4:45:00 AM 20.65 69.17 4.121 6.87 124.13 7.48
8/23/2021 5:00:00 AM 20.64 69.152 4.179 6.87 116.28 7.49
8/23/2021 5:15:00 AM 20.62 69.116 4.253 6.85 107.45 7.51
8/23/2021 5:30:00 AM 20.61 69.098 4.292 6.85 98.78 7.53
8/23/2021 5:45:00 AM 20.59 69.062 0.298 6.87 92.3 7.66
8/23/2021 6:00:00 AM 20.57 69.026 4.415 6.86 86.21 7.59
8/23/2021 6:15:00 AM 20.55 68.99 4.49 6.88 81.85 7.61
8/23/2021 6:30:00 AM 20.54 68.972 4.476 6.87 76.72 7.63
8/23/2021 6:45:00 AM 20.52 68.936 4.645 6.89 73.98 7.64
8/23/2021 7:00:00 AM 20.5 68.9 4.591 6.9 69.05 7.66
8/23/2021 7:15:00 AM 20.49 68.882 4.609 6.9 64.79 7.68
8/23/2021 7:30:00 AM 20.48 68.864 4.747 6.9 62.4 7.69
8/23/2021 7:45:00 AM 20.47 68.846 4.695 6.96 59.41 7.7
8/23/2021 8:00:00 AM 20.46 68.828 4.756 6.96 56.7 7.71
8/23/2021 8:15:00 AM 20.46 68.828 4.787 6.95 55.34 7.72
8/23/2021 8:30:00 AM 20.46 68.828 0.096 7.03 54.27 7.85
8/23/2021 8:45:00 AM 20.48 68.864 4.814 6.95 52.28 7.74
8/23/2021 9:00:00 AM 20.5 68.9 0.287 6.93 49.96 7.87
8/23/2021 9:15:00 AM 20.52 68.936 0.125 7.02 46.57 7.88
8/23/2021 9:30:00 AM 20.54 68.972 0.141 7.05 45.2 7.89
8/23/2021 9:45:00 AM 20.57 69.026 5.189 6.97 43.07 7.78
8/23/2021 10:00:00 AM 20.61 69.098 4.888 6.99 41.88 7.8
8/23/2021 10:15:00 AM 20.64 69.152 0.102 7.08 39.14 7.93
8/23/2021 10:30:00 AM 20.69 69.242 4.975 7 37.91 7.83
8/23/2021 10:45:00 AM 20.77 69.386 4.935 6.99 35.77 7.86
8/23/2021 11:00:00 AM 20.86 69.548 0.108 7.11 34.83 8
8/23/2021 11:15:00 AM 20.9 69.62 5.034 7.02 32.25 7.89
8/23/2021 11:30:00 AM 20.94 69.692 4.949 7.02 31.05 7.9
8/23/2021 11:45:00 AM 21.01 69.818 0.11 7.08 30.08 8.04
8/23/2021 12:00:00 PM 21.06 69.908 5.754 7.03 29.66 7.91
8/23/2021 12:15:00 PM 21.15 70.07 4.946 7.04 29.29 7.95
8/23/2021 12:30:00 PM 21.26 70.268 4.935 7.05 28.3 7.97
8/23/2021 12:45:00 PM 21.35 70.43 4.959 7.07 27.53 7.99
8/23/2021 1:00:00 PM 21.39 70.502 4.92 7.08 27.22 7.99
8/23/2021 1:15:00 PM 21.45 70.61 4.99 7.1 26.65 7.99
8/23/2021 1:30:00 PM 21.53 70.754 4.968 7.08 26.04 8.01
8/23/2021 1:45:00 PM 21.54 70.772 4.981 7.09 25.53 7.99
8/23/2021 2:00:00 PM 21.59 70.862 4.991 7.09 24.68 7.99
8/23/2021 2:15:00 PM 21.65 70.97 4.994 7.1 24.34 8.01
8/23/2021 2:30:00 PM 21.72 71.096 5 7.09 23.2 8.02
8/23/2021 2:45:00 PM 21.8 71.24 5.01 7.11 23.86 8.03
8/23/2021 3:00:00 PM 21.89 71.402 5.038 7.11 21.42 8.03
8/23/2021 3:15:00 PM 22.01 71.618 5.905 7.17 23.16 8.01
8/23/2021 3:30:00 PM 22.05 71.69 5.631 7.18 23.09 7.98
8/23/2021 3:45:00 PM 22.14 71.852 5.339 7.14 22.64 7.99
8/23/2021 4:00:00 PM 22.26 72.068 5.065 7.15 22.29 8
8/23/2021 4:15:00 PM 22.32 72.176 4.969 7.14 22.24 7.99
8/23/2021 4:30:00 PM 22.38 72.284 4.989 7.15 22.04 7.98
8/23/2021 4:45:00 PM 22.42 72.356 5.121 7.17 22.14 7.96
8/23/2021 5:00:00 PM 22.42 72.356 5.117 7.14 21.87 7.91
8/23/2021 5:15:00 PM 22.42 72.356 5.16 7.15 21.89 7.87
8/23/2021 5:30:00 PM 22.42 72.356 5.113 7.15 21.76 7.84
8/23/2021 5:45:00 PM 22.43 72.374 5.118 7.16 22.1 7.83
8/23/2021 6:00:00 PM 22.46 72.42799 5.146 7.16 22.06 7.81
8/23/2021 6:15:00 PM 22.46 72.42799 5.162 7.15 21.94 7.78
8/23/2021 6:30:00 PM 22.45 72.41 5.134 7.15 21.9 7.74
8/23/2021 6:45:00 PM 22.45 72.41 5.13 7.15 21.78 7.73
8/23/2021 7:00:00 PM 22.45 72.41 5.198 7.15 21.79 7.7
8/23/2021 7:15:00 PM 22.44 72.392 5.197 7.13 20.22 7.67
8/23/2021 7:30:00 PM 22.42 72.356 5.191 7.13 21.59 7.64
8/23/2021 7:45:00 PM 22.38 72.284 0.111 7.13 21.89 7.74
8/23/2021 8:00:00 PM 22.34 72.212 5.188 7.08 22.11 7.59
8/23/2021 8:15:00 PM 22.3 72.14 5.195 7.08 22.66 7.57
8/23/2021 8:30:00 PM 22.25 72.05 5.179 7.07 22.72 7.55
8/23/2021 8:45:00 PM 22.2 71.96 5.234 7.08 23.19 7.53
8/23/2021 9:00:00 PM 22.16 71.888 5.196 7.08 24.18 7.52
8/23/2021 9:15:00 PM 22.12 71.816 5.227 7.08 23.56 7.51
8/23/2021 9:30:00 PM 22.07 71.726 5.194 7.06 23.69 7.51
8/23/2021 9:45:00 PM 22.03 71.654 5.227 7.06 23.28 7.5
8/23/2021 10:00:00 PM 21.98 71.564 5.238 7.06 23.23 7.49
8/23/2021 10:15:00 PM 21.94 71.492 5.383 7.06 23.27 7.49
8/23/2021 10:30:00 PM 21.9 71.42 0.027 7.07 23.13 7.61
8/23/2021 10:45:00 PM 21.85 71.33 5.259 7.07 22.93 7.5
8/23/2021 11:00:00 PM 21.81 71.258 5.262 7.07 23.02 7.5
8/23/2021 11:15:00 PM 21.77 71.186 5.261 7.05 22.7 7.5
8/23/2021 11:30:00 PM 21.73 71.114 5.352 7.05 22.4 7.5
8/23/2021 11:45:00 PM 21.69 71.042 5.295 7.04 22.6 7.5
8/24/2021 12:00:00 AM 21.65 70.97 5.245 7.03 22.51 7.51
8/24/2021 12:15:00 AM 21.61 70.898 5.293 7.06 22.14 7.51
8/24/2021 12:30:00 AM 21.58 70.844 5.294 7.05 22.28 7.52
8/24/2021 12:45:00 AM 21.54 70.772 5.235 7.05 22 7.53
8/24/2021 1:00:00 AM 21.5 70.7 5.266 7.06 21.93 7.53
8/24/2021 1:15:00 AM 21.46 70.628 5.289 7.07 21.41 7.53
8/24/2021 1:30:00 AM 21.42 70.556 5.32 7.06 21.65 7.54
8/24/2021 1:45:00 AM 21.38 70.484 5.301 7.05 21.3 7.54
8/24/2021 2:00:00 AM 21.34 70.412 5.351 7.05 21.55 7.55
8/24/2021 2:15:00 AM 21.3 70.34 5.262 7.04 21.29 7.55
8/24/2021 2:30:00 AM 21.26 70.268 5.285 7.05 21.17 7.56
8/24/2021 2:45:00 AM 21.22 70.196 5.376 7.05 21.07 7.57
8/24/2021 3:00:00 AM 21.18 70.124 5.352 7.06 21.26 7.58
8/24/2021 3:15:00 AM 21.14 70.052 5.302 7.05 21.11 7.59
8/24/2021 3:30:00 AM 21.09 69.962 5.334 7.05 20.69 7.59
8/24/2021 3:45:00 AM 21.04 69.872 5.342 7.05 20.52 7.6
8/24/2021 4:00:00 AM 20.99 69.782 5.345 7.04 20.12 7.61
8/24/2021 4:15:00 AM 20.95 69.71 5.597 7.05 19.89 7.61
8/24/2021 4:30:00 AM 20.9 69.62 5.354 7.05 19.96 7.63
8/24/2021 4:45:00 AM 20.85 69.53 5.438 7.05 20.18 7.63
8/24/2021 5:00:00 AM 20.8 69.44 5.35 7.06 20.19 7.64
8/24/2021 5:15:00 AM 20.75 69.35 5.354 7.06 19.74 7.65
8/24/2021 5:30:00 AM 20.7 69.26 5.343 7.06 19.62 7.66
8/24/2021 5:45:00 AM 20.64 69.152 5.378 7.04 19.58 7.67
8/24/2021 6:00:00 AM 20.58 69.044 5.378 7.05 20.08 7.69
8/24/2021 6:15:00 AM 20.53 68.954 5.386 7.06 20.33 7.7
8/24/2021 6:30:00 AM 20.47 68.846 5.324 7.05 19.71 7.71
8/24/2021 6:45:00 AM 20.42 68.756 5.319 7.06 19.17 7.72
8/24/2021 7:00:00 AM 20.38 68.684 5.424 7.06 19.16 7.74
8/24/2021 7:15:00 AM 20.34 68.612 5.344 7.05 18.77 7.76
8/24/2021 7:30:00 AM 20.3 68.54 5.372 7.05 18.16 7.78
8/24/2021 7:45:00 AM 20.27 68.486 5.329 7.05 17.73 7.8
8/24/2021 8:00:00 AM 20.24 68.432 5.364 7.07 17.14 7.83
8/24/2021 8:15:00 AM 20.22 68.396 5.34 7.06 16.5 7.86
8/24/2021 8:30:00 AM 20.21 68.378 5.328 7.08 16.17 7.89
8/24/2021 8:45:00 AM 20.21 68.378 5.381 7.09 15.38 7.93
8/24/2021 9:00:00 AM 20.2 68.36 5.36 7.09 14.96 7.97
8/24/2021 9:15:00 AM 20.21 68.378 5.356 7.09 14.44 7.99
8/24/2021 9:30:00 AM 20.22 68.396 5.419 7.1 14.09 8.03
8/24/2021 9:45:00 AM 20.23 68.414 5.433 7.11 13.68 8.05
8/24/2021 10:00:00 AM 20.27 68.486 0.136 7.18 13.38 8.23
8/24/2021 10:15:00 AM 20.32 68.576 5.436 7.13 13.19 8.14
8/24/2021 10:30:00 AM 20.38 68.684 5.406 7.14 13.31 8.19
8/24/2021 10:45:00 AM 20.44 68.792 6.009 7.13 12.6 8.21
8/24/2021 11:00:00 AM 20.53 68.954 5.503 7.13 12.55 8.27
8/24/2021 11:15:00 AM 20.64 69.152 5.479 7.15 12.35 8.31
8/24/2021 11:30:00 AM 20.74 69.332 5.452 7.17 12.31 8.36
8/24/2021 11:45:00 AM 20.86 69.548 5.447 7.18 12.06 8.4
8/24/2021 12:00:00 PM 20.98 69.764 5.416 7.19 11.64 8.44
8/24/2021 12:15:00 PM 21.13 70.034 5.467 7.21 11.99 8.48
8/24/2021 12:30:00 PM 21.28 70.304 5.409 7.2 11.67 8.52
8/24/2021 12:45:00 PM 21.43 70.574 5.473 7.21 11.63 8.54
8/24/2021 1:00:00 PM 21.61 70.898 5.446 7.22 11.48 8.58
8/24/2021 1:15:00 PM 21.78 71.204 5.41 7.23 11.47 8.61
8/24/2021 1:30:00 PM 21.97 71.546 5.415 7.25 11.46 8.63
8/24/2021 1:45:00 PM 22.15 71.87 5.434 7.26 11.47 8.64
8/24/2021 2:00:00 PM 22.34 72.212 5.402 7.26 11.03 8.66
8/24/2021 2:15:00 PM 22.52 72.536 5.413 7.27 11.16 8.66
8/24/2021 2:30:00 PM 22.71 72.878 5.406 7.29 11.28 8.66
8/24/2021 2:45:00 PM 22.87 73.166 5.451 7.29 11.03 8.66
8/24/2021 3:00:00 PM 23.03 73.454 5.446 7.28 11.11 8.64
8/24/2021 3:15:00 PM 23.17 73.706 0.156 7.35 11.05 8.77
8/24/2021 3:30:00 PM 23.29 73.922 5.483 7.3 10.98 8.6
8/24/2021 3:45:00 PM 23.42 74.156 5.459 7.29 11.07 8.57
8/24/2021 4:00:00 PM 23.52 74.336 5.522 7.29 10.92 8.54
8/24/2021 4:15:00 PM 23.61 74.498 5.983 7.28 10.81 8.48
8/24/2021 4:30:00 PM 23.67 74.606 5.626 7.28 11.01 8.54
8/24/2021 4:45:00 PM 23.71 74.67799 5.457 7.28 10.84 8.37
8/24/2021 5:00:00 PM 23.74 74.732 5.499 7.27 10.86 8.29
8/24/2021 5:15:00 PM 23.75 74.75 5.468 7.26 10.8 8.22
8/24/2021 5:30:00 PM 23.76 74.768 5.447 7.24 10.92 8.15
8/24/2021 5:45:00 PM 23.75 74.75 5.523 7.24 11.09 8.07
8/24/2021 6:00:00 PM 23.74 74.732 5.53 7.22 11 8
8/24/2021 6:15:00 PM 23.72 74.696 5.483 7.21 10.97 7.94
8/24/2021 6:30:00 PM 23.7 74.66 5.47 7.21 11.05 7.88
8/24/2021 6:45:00 PM 23.66 74.588 5.526 7.21 11.1 7.82
8/24/2021 7:00:00 PM 23.61 74.498 5.506 7.2 11.23 7.77
8/24/2021 7:15:00 PM 23.55 74.39 5.486 7.17 11.45 7.71
8/24/2021 7:30:00 PM 23.48 74.264 5.506 7.17 11.37 7.66
8/24/2021 7:45:00 PM 23.41 74.138 5.515 7.17 11.39 7.6
8/24/2021 8:00:00 PM 23.32 73.976 5.503 7.17 11.77 7.56
8/24/2021 8:15:00 PM 23.23 73.814 5.461 7.15 12.04 7.52
8/24/2021 8:30:00 PM 23.15 73.67 5.561 7.14 12.4 7.48
8/24/2021 8:45:00 PM 23.06 73.508 5.535 7.14 12.68 7.46
8/24/2021 9:00:00 PM 22.97 73.346 5.467 7.13 12.43 7.44
8/24/2021 9:15:00 PM 22.88 73.184 5.455 7.14 12.31 7.42
8/24/2021 9:30:00 PM 22.79 73.022 5.47 7.14 12.39 7.41
8/24/2021 9:45:00 PM 22.7 72.86 5.518 7.14 12.52 7.39
8/24/2021 10:00:00 PM 22.61 72.698 5.553 7.14 12.52 7.38
8/24/2021 10:15:00 PM 22.51 72.518 5.547 7.12 12.24 7.38
8/24/2021 10:30:00 PM 22.42 72.356 5.595 7.13 12.47 7.38
8/24/2021 10:45:00 PM 22.33 72.194 5.551 7.12 12.34 7.38
8/24/2021 11:00:00 PM 22.23 72.014 5.548 7.11 12.06 7.38
8/24/2021 11:15:00 PM 22.14 71.852 5.672 7.13 12.13 7.37
8/24/2021 11:30:00 PM 22.05 71.69 5.615 7.13 12.02 7.38
8/24/2021 11:45:00 PM 21.95 71.51 5.582 7.12 12.13 7.39
8/25/2021 12:00:00 AM 21.87 71.366 5.602 7.11 11.87 7.39
8/25/2021 12:15:00 AM 21.79 71.222 5.618 7.11 12.65 7.4
8/25/2021 12:30:00 AM 21.7 71.06 5.589 7.11 11.89 7.41
8/25/2021 12:45:00 AM 21.62 70.916 5.627 7.11 12.08 7.42
8/25/2021 1:00:00 AM 21.55 70.79 5.626 7.11 11.93 7.42
8/25/2021 1:15:00 AM 21.47 70.646 5.543 7.1 11.82 7.43
8/25/2021 1:30:00 AM 21.39 70.502 0.138 7.18 12.32 7.57
8/25/2021 1:45:00 AM 21.32 70.376 5.802 7.1 12.57 7.45
8/25/2021 2:00:00 AM 21.26 70.268 5.669 7.1 12.42 7.46
8/25/2021 2:15:00 AM 21.19 70.142 5.65 7.09 12.13 7.48
8/25/2021 2:30:00 AM 21.12 70.016 0.119 7.13 15.85 7.62
8/25/2021 2:45:00 AM 21.06 69.908 5.661 7.09 22.25 7.5
8/25/2021 3:00:00 AM 21 69.8 5.641 7.1 13.7 7.51
8/25/2021 3:15:00 AM 20.94 69.692 5.609 7.1 13.34 7.51
8/25/2021 3:30:00 AM 20.88 69.584 5.627 7.1 11.63 7.52
8/25/2021 3:45:00 AM 20.82 69.476 5.654 7.1 11.4 7.53
8/25/2021 4:00:00 AM 20.76 69.368 5.628 7.1 11.51 7.55
8/25/2021 4:15:00 AM 20.7 69.26 5.569 7.09 12.04 7.56
8/25/2021 4:30:00 AM 20.64 69.152 5.551 7.09 11.17 7.57
8/25/2021 4:45:00 AM 20.58 69.044 5.621 7.1 11.04 7.58
8/25/2021 5:00:00 AM 20.52 68.936 5.632 7.09 11.11 7.59
8/25/2021 5:15:00 AM 20.46 68.828 5.623 7.1 11 7.61
8/25/2021 5:30:00 AM 20.4 68.72 5.691 7.1 11.12 7.62
8/25/2021 5:45:00 AM 20.34 68.612 5.698 7.1 11.33 7.64
8/25/2021 6:00:00 AM 20.29 68.522 5.612 7.1 11.71 7.64
8/25/2021 6:15:00 AM 20.23 68.414 5.747 7.1 11.8 7.65
8/25/2021 6:30:00 AM 20.17 68.306 5.679 7.11 11.44 7.66
8/25/2021 6:45:00 AM 20.11 68.198 5.618 7.09 11.63 7.67
8/25/2021 7:00:00 AM 20.06 68.108 5.669 7.1 11.78 7.7
8/25/2021 7:15:00 AM 20 68 5.646 7.11 11.45 7.73
8/25/2021 7:30:00 AM 19.96 67.92799 5.619 7.11 11.19 7.77
8/25/2021 7:45:00 AM 19.92 67.856 0.237 7.11 10.7 7.96
8/25/2021 8:00:00 AM 19.89 67.802 5.72 7.07 10.72 7.88
8/25/2021 8:15:00 AM 19.86 67.748 5.734 7.09 10.12 7.94
8/25/2021 8:30:00 AM 19.84 67.712 5.777 7.11 9.91 8.01
8/25/2021 8:45:00 AM 19.83 67.694 5.737 7.13 9.6 8.09
8/25/2021 9:00:00 AM 19.83 67.694 5.763 7.14 9.54 8.14
8/25/2021 9:15:00 AM 19.83 67.694 5.744 7.14 9.37 8.2
8/25/2021 9:30:00 AM 19.85 67.73 5.788 7.16 9.32 8.27
8/25/2021 9:45:00 AM 19.89 67.802 5.753 7.16 9.05 8.35
8/25/2021 10:00:00 AM 19.95 67.91 5.771 7.18 9.15 8.42
8/25/2021 10:15:00 AM 20.01 68.018 5.77 7.2 9.15 8.51
8/25/2021 10:30:00 AM 20.08 68.144 5.804 7.21 8.9 8.58
8/25/2021 10:45:00 AM 20.14 68.252 5.819 7.22 8.5 8.65
8/25/2021 11:00:00 AM 20.21 68.378 5.808 7.23 8.38 8.72
8/25/2021 11:15:00 AM 20.29 68.522 5.781 7.24 8.15 8.78
8/25/2021 11:30:00 AM 20.38 68.684 5.811 7.26 8.16 8.85
8/25/2021 11:45:00 AM 20.48 68.864 5.836 7.28 8.26 8.91
8/25/2021 12:00:00 PM 20.61 69.098 0.11 7.38 7.78 8.96
8/25/2021 12:15:00 PM 20.74 69.332 5.887 7.3 7.58 9.01
8/25/2021 12:30:00 PM 20.89 69.602 5.935 7.32 7.39 9.06
8/25/2021 12:45:00 PM 21.04 69.872 5.765 7.31 7.3 9.12
8/25/2021 1:00:00 PM 21.21 70.17799 5.782 7.34 7.41 9.16
8/25/2021 1:15:00 PM 21.38 70.484 5.792 7.35 7.4 9.2
8/25/2021 1:30:00 PM 21.55 70.79 5.904 7.36 7.28 9.23
8/25/2021 1:45:00 PM 21.7 71.06 5.805 7.37 7.2 9.26
8/25/2021 2:00:00 PM 21.83 71.294 5.835 7.39 7.35 9.26
8/25/2021 2:15:00 PM 21.94 71.492 5.839 7.39 7.31 9.23
8/25/2021 2:30:00 PM 22.09 71.762 5.86 7.39 7.24 9.22
8/25/2021 2:45:00 PM 22.3 72.14 5.918 7.42 7.13 9.26
8/25/2021 3:00:00 PM 22.49 72.482 5.875 7.42 7.29 9.26
8/25/2021 3:15:00 PM 22.63 72.734 5.871 7.43 7.13 9.21
8/25/2021 3:30:00 PM 22.74 72.932 5.901 7.44 7.23 9.18
8/25/2021 3:45:00 PM 22.89 73.202 0.264 7.52 7.26 9.34
8/25/2021 4:00:00 PM 23.04 73.472 5.953 7.43 7.34 9.15
8/25/2021 4:15:00 PM 23.17 73.706 5.962 7.44 7.22 9.11
8/25/2021 4:30:00 PM 23.3 73.94 5.922 7.43 7.22 9.05
8/25/2021 4:45:00 PM 23.41 74.138 5.926 7.44 7.26 8.98
8/25/2021 5:00:00 PM 23.49 74.282 5.89 7.43 7.23 8.91
8/25/2021 5:15:00 PM 23.54 74.372 5.917 7.41 7.37 8.84
8/25/2021 5:30:00 PM 23.58 74.444 5.897 7.41 7.24 8.75
8/25/2021 5:45:00 PM 23.61 74.498 5.832 7.39 7.32 8.66
8/25/2021 6:00:00 PM 23.62 74.516 5.86 7.38 7.42 8.55
8/25/2021 6:15:00 PM 23.63 74.534 5.939 7.36 7.56 8.46
8/25/2021 6:30:00 PM 23.64 74.552 5.961 7.35 7.29 8.37
8/25/2021 6:45:00 PM 23.64 74.552 5.923 7.33 7.48 8.27
8/25/2021 7:00:00 PM 23.63 74.534 5.943 7.33 7.65 8.18
8/25/2021 7:15:00 PM 23.61 74.498 5.898 7.29 7.71 8.07
8/25/2021 7:30:00 PM 23.58 74.444 5.903 7.27 7.81 7.96
8/25/2021 7:45:00 PM 23.55 74.39 5.911 7.26 7.86 7.86
8/25/2021 8:00:00 PM 23.51 74.318 5.923 7.24 7.99 7.76
8/25/2021 8:15:00 PM 23.48 74.264 5.912 7.22 8.02 7.68
8/25/2021 8:30:00 PM 23.43 74.174 5.98 7.22 8.54 7.6
8/25/2021 8:45:00 PM 23.39 74.102 5.995 7.22 8.65 7.54
8/25/2021 9:00:00 PM 23.34 74.012 6.05 7.21 8.73 7.5
8/25/2021 9:15:00 PM 23.29 73.922 5.959 7.18 8.87 7.46
8/25/2021 9:30:00 PM 23.24 73.832 6.01 7.19 8.83 7.42
8/25/2021 9:45:00 PM 23.18 73.724 6.089 7.19 9.59 7.39
8/25/2021 10:00:00 PM 23.12 73.616 6.047 7.17 9.59 7.36
8/25/2021 10:15:00 PM 23.06 73.508 6.127 7.18 10.08 7.34
8/25/2021 10:30:00 PM 23 73.4 6.063 7.17 9.96 7.32
8/25/2021 10:45:00 PM 22.93 73.274 6.104 7.17 10.08 7.3
8/25/2021 11:00:00 PM 22.86 73.148 6.076 7.15 10.19 7.28
8/25/2021 11:15:00 PM 22.78 73.004 6.129 7.16 10.37 7.27
8/25/2021 11:30:00 PM 22.71 72.878 6.126 7.15 10.04 7.25
8/25/2021 11:45:00 PM 22.64 72.752 6.121 7.14 9.77 7.24
8/26/2021 12:00:00 AM 22.56 72.608 6.157 7.15 9.9 7.24
8/26/2021 12:15:00 AM 22.48 72.464 6.14 7.14 9.81 7.23
8/26/2021 12:30:00 AM 22.4 72.32 6.131 7.14 9.86 7.24
8/26/2021 12:45:00 AM 22.33 72.194 6.128 7.13 9.47 7.24
8/26/2021 1:00:00 AM 22.26 72.068 6.155 7.13 9.48 7.23
8/26/2021 1:15:00 AM 22.19 71.942 6.137 7.13 9.25 7.24
8/26/2021 1:30:00 AM 22.13 71.834 6.143 7.13 9.33 7.23
8/26/2021 1:45:00 AM 22.06 71.708 6.099 7.11 9.32 7.25
8/26/2021 2:00:00 AM 22 71.6 6.166 7.12 9.28 7.25
8/26/2021 2:15:00 AM 21.93 71.474 6.158 7.11 9.33 7.26
8/26/2021 2:30:00 AM 21.88 71.384 6.229 7.12 9.17 7.26
8/26/2021 2:45:00 AM 21.81 71.258 6.132 7.12 8.95 7.27
8/26/2021 3:00:00 AM 21.75 71.15 6.181 7.13 8.85 7.29
8/26/2021 3:15:00 AM 21.69 71.042 6.208 7.13 9.11 7.28
8/26/2021 3:30:00 AM 21.63 70.934 6.183 7.12 8.88 7.3
8/26/2021 3:45:00 AM 21.57 70.826 6.141 7.12 9.07 7.32
8/26/2021 4:00:00 AM 21.52 70.736 6.192 7.13 8.83 7.33
8/26/2021 4:15:00 AM 21.47 70.646 6.167 7.12 8.74 7.34
8/26/2021 4:30:00 AM 21.42 70.556 6.208 7.12 8.77 7.33
8/26/2021 4:45:00 AM 21.38 70.484 6.198 7.12 8.83 7.35
8/26/2021 5:00:00 AM 21.33 70.394 6.209 7.12 8.96 7.35
8/26/2021 5:15:00 AM 21.29 70.32201 6.191 7.12 9.67 7.36
8/26/2021 5:30:00 AM 21.25 70.25 6.253 7.12 9.17 7.37
8/26/2021 5:45:00 AM 21.21 70.17799 6.429 7.12 9.67 7.37
8/26/2021 6:00:00 AM 21.17 70.106 6.209 7.13 14.84 7.39
8/26/2021 6:15:00 AM 21.14 70.052 6.195 7.11 13.93 7.39
8/26/2021 6:30:00 AM 21.1 69.98 6.232 7.12 15.15 7.39
8/26/2021 6:45:00 AM 21.06 69.908 6.228 7.12 30.06 7.41
8/26/2021 7:00:00 AM 21.03 69.854 6.258 7.13 12.17 7.42
8/26/2021 7:15:00 AM 21 69.8 6.252 7.13 19.57 7.46
8/26/2021 7:30:00 AM 20.98 69.764 6.24 7.14 11.91 7.52
8/26/2021 7:45:00 AM 20.97 69.746 6.211 7.15 14.56 7.57
8/26/2021 8:00:00 AM 20.95 69.71 6.203 7.14 14.77 7.63
8/26/2021 8:15:00 AM 20.93 69.674 6.273 7.16 20.47 7.67
8/26/2021 8:30:00 AM 20.92 69.656 6.216 7.15 22.46 7.72
8/26/2021 8:45:00 AM 20.91 69.638 6.269 7.17 13.93 7.78
8/26/2021 9:00:00 AM 20.9 69.62 6.254 7.18 19.25 7.84
8/26/2021 9:15:00 AM 20.91 69.638 6.277 7.19 16.23 7.95
8/26/2021 9:30:00 AM 20.91 69.638 6.261 7.2 14.93 8.04
8/26/2021 9:45:00 AM 20.93 69.674 6.159 7.21 12.97 8.13
8/26/2021 10:00:00 AM 20.96 69.728 6.301 7.22 10.74 8.23
8/26/2021 10:15:00 AM 20.99 69.782 6.264 7.23 12.26 8.34
8/26/2021 10:30:00 AM 21.02 69.836 6.297 7.25 12.86 8.43
8/26/2021 10:45:00 AM 21.05 69.89 0.148 7.28 13.72 8.64
8/26/2021 11:00:00 AM 21.07 69.926 6.267 7.27 13.95 8.51
8/26/2021 11:15:00 AM 21.1 69.98 6.177 7.27 18.41 8.57
8/26/2021 11:30:00 AM 21.14 70.052 6.271 7.28 41.7 8.63
8/26/2021 11:45:00 AM 21.2 70.16 6.256 7.3 17.81 8.72
8/26/2021 12:00:00 PM 21.28 70.304 6.313 7.33 16.04 8.85
8/26/2021 12:15:00 PM 21.35 70.43 6.27 7.34 15.58 8.95
8/26/2021 12:30:00 PM 21.42 70.556 6.337 7.36 16.17 9.01
8/26/2021 12:45:00 PM 21.56 70.808 6.578 7.38 15.15 9.1
8/26/2021 1:00:00 PM 21.73 71.114 6.198 7.41 9.44 9.24
8/26/2021 1:15:00 PM 21.89 71.402 6.289 7.43 15.49 9.33
8/26/2021 1:30:00 PM 21.95 71.51 6.317 7.45 11.21 9.37
8/26/2021 1:45:00 PM 22.02 71.636 6.299 7.47 9.34 9.38
8/26/2021 2:00:00 PM 22.11 71.798 6.395 7.47 12.11 9.41
8/26/2021 2:15:00 PM 22.21 71.978 6.308 7.51 12.27 9.46
8/26/2021 2:30:00 PM 22.29 72.122 6.325 7.51 12.36 9.48
8/26/2021 2:45:00 PM 22.36 72.248 6.33 7.52 12.29 9.49
8/26/2021 3:00:00 PM 22.45 72.41 6.319 7.53 12.73 9.5
8/26/2021 3:15:00 PM 22.52 72.536 6.549 7.56 12.8 9.48
8/26/2021 3:30:00 PM 22.6 72.68 6.367 7.55 13.09 9.46
8/26/2021 3:45:00 PM 22.68 72.824 6.336 7.56 13.32 9.46
8/26/2021 4:00:00 PM 22.78 73.004 6.366 7.56 13.77 9.46
8/26/2021 4:15:00 PM 22.91 73.238 6.278 7.56 15.06 9.43
8/26/2021 4:30:00 PM 23.05 73.49 6.307 7.56 15.07 9.36
8/26/2021 4:45:00 PM 23.14 73.652 6.346 7.56 14.76 9.28
8/26/2021 5:00:00 PM 23.18 73.724 6.3 7.55 14.66 9.18
8/26/2021 5:15:00 PM 23.21 73.778 6.317 7.53 17.29 9.08
8/26/2021 5:30:00 PM 23.24 73.832 6.332 7.52 17.88 8.99
8/26/2021 5:45:00 PM 23.26 73.868 6.244 7.49 16.96 8.88
8/26/2021 6:00:00 PM 23.28 73.904 6.294 7.47 13.48 8.78
8/26/2021 6:15:00 PM 23.28 73.904 6.377 7.46 10.28 8.65
8/26/2021 6:30:00 PM 23.29 73.922 6.369 7.44 10.63 8.53
8/26/2021 6:45:00 PM 23.3 73.94 6.35 7.42 9.97 8.42
8/26/2021 7:00:00 PM 23.3 73.94 6.436 7.4 13.82 8.31
8/26/2021 7:15:00 PM 23.29 73.922 7.108 7.42 12.6 8.17
8/26/2021 7:30:00 PM 23.27 73.886 6.386 7.36 11.41 8.07
8/26/2021 7:45:00 PM 23.25 73.85 6.265 7.33 9.73 7.97
8/26/2021 8:00:00 PM 23.23 73.814 6.306 7.32 9.06 7.87
8/26/2021 8:15:00 PM 23.2 73.76 6.445 7.3 9.08 7.77
8/26/2021 8:30:00 PM 23.18 73.724 6.346 7.28 8.96 7.69
8/26/2021 8:45:00 PM 23.15 73.67 6.3 7.27 8.97 7.63
8/26/2021 9:00:00 PM 23.13 73.634 6.361 7.26 8.78 7.57
8/26/2021 9:15:00 PM 23.09 73.562 6.309 7.26 8.53 7.52
8/26/2021 9:30:00 PM 23.05 73.49 6.274 7.24 8.47 7.48
8/26/2021 9:45:00 PM 23.01 73.418 6.307 7.23 8.31 7.44
8/26/2021 10:00:00 PM 22.97 73.346 6.38 7.23 8.64 7.41
8/26/2021 10:15:00 PM 22.92 73.256 6.429 7.22 8.01 7.38
8/26/2021 10:30:00 PM 22.87 73.166 6.378 7.2 8.12 7.35
8/26/2021 10:45:00 PM 22.82 73.076 6.402 7.21 8.05 7.33
8/26/2021 11:00:00 PM 22.77 72.986 6.39 7.21 7.97 7.32
8/26/2021 11:15:00 PM 22.73 72.914 6.332 7.19 8.12 7.29
8/26/2021 11:30:00 PM 22.69 72.842 6.371 7.2 7.93 7.26
8/26/2021 11:45:00 PM 22.65 72.77 6.367 7.19 7.88 7.24
8/27/2021 12:00:00 AM 22.6 72.68 6.368 7.19 11.1 7.24
8/27/2021 12:15:00 AM 22.55 72.59 6.335 7.18 8.85 7.22
8/27/2021 12:30:00 AM 22.5 72.5 6.367 7.18 7.65 7.21
8/27/2021 12:45:00 AM 22.45 72.41 6.365 7.18 7.43 7.21
8/27/2021 1:00:00 AM 22.39 72.302 6.411 7.18 7.49 7.2
8/27/2021 1:15:00 AM 22.34 72.212 6.379 7.18 7.41 7.2
8/27/2021 1:30:00 AM 22.28 72.104 6.363 7.16 7.64 7.19
8/27/2021 1:45:00 AM 22.21 71.978 6.42 7.18 7.54 7.21
8/27/2021 2:00:00 AM 22.16 71.888 6.426 7.17 7.46 7.19
8/27/2021 2:15:00 AM 22.09 71.762 6.427 7.18 7.38 7.19
8/27/2021 2:30:00 AM 22.04 71.672 6.411 7.17 7.47 7.2
8/27/2021 2:45:00 AM 21.99 71.582 6.377 7.18 7.6 7.2
8/27/2021 3:00:00 AM 21.93 71.474 6.398 7.17 7.38 7.21
8/27/2021 3:15:00 AM 21.88 71.384 6.419 7.17 7.38 7.22
8/27/2021 3:30:00 AM 21.83 71.294 6.487 7.18 7.34 7.22
8/27/2021 3:45:00 AM 21.77 71.186 6.508 7.17 7.43 7.23
8/27/2021 4:00:00 AM 21.73 71.114 6.442 7.17 7.68 7.23
8/27/2021 4:15:00 AM 21.69 71.042 6.513 7.17 7.57 7.23
8/27/2021 4:30:00 AM 21.64 70.952 6.554 7.17 7.8 7.23
8/27/2021 4:45:00 AM 21.6 70.88 6.41 7.16 7.71 7.23
8/27/2021 5:00:00 AM 21.55 70.79 6.371 7.15 7.75 7.26
8/27/2021 5:15:00 AM 21.51 70.718 6.385 7.16 8.1 7.26
8/27/2021 5:30:00 AM 21.48 70.664 6.425 7.16 8.49 7.26
8/27/2021 5:45:00 AM 21.44 70.592 6.403 7.16 8.77 7.27
8/27/2021 6:00:00 AM 21.4 70.52 6.661 7.17 8.65 7.26
8/27/2021 6:15:00 AM 21.36 70.448 6.562 7.17 9.34 7.27
8/27/2021 6:30:00 AM 21.33 70.394 0.217 7.17 9.69 7.43
8/27/2021 6:45:00 AM 21.3 70.34 6.242 7.16 10.24 7.27
8/27/2021 7:00:00 AM 21.27 70.286 6.482 7.17 9.46 7.3
8/27/2021 7:15:00 AM 21.24 70.232 6.508 7.17 9.28 7.33
8/27/2021 7:30:00 AM 21.22 70.196 6.528 7.17 9.41 7.36
8/27/2021 7:45:00 AM 21.2 70.16 6.524 7.18 8.89 7.39
8/27/2021 8:00:00 AM 21.18 70.124 6.502 7.18 8.93 7.46
8/27/2021 8:15:00 AM 21.17 70.106 6.554 7.19 8.89 7.53
8/27/2021 8:30:00 AM 21.16 70.088 6.583 7.18 8.76 7.58
8/27/2021 8:45:00 AM 21.16 70.088 6.496 7.19 8.81 7.63
8/27/2021 9:00:00 AM 21.15 70.07 6.559 7.21 8.46 7.71
8/27/2021 9:15:00 AM 21.16 70.088 6.439 7.21 8.06 7.82
8/27/2021 9:30:00 AM 21.16 70.088 6.597 7.23 7.76 7.9
8/27/2021 9:45:00 AM 21.16 70.088 6.982 7.24 7.76 7.96
8/27/2021 10:00:00 AM 21.16 70.088 7.051 7.27 7.53 8.01
8/27/2021 10:15:00 AM 21.16 70.088 6.678 7.25 7.41 8.08
8/27/2021 10:30:00 AM 21.16 70.088 6.683 7.26 7.22 8.11
8/27/2021 10:45:00 AM 21.15 70.07 6.633 7.26 6.99 8.12
8/27/2021 11:00:00 AM 21.15 70.07 0.159 7.28 6.89 8.3
8/27/2021 11:15:00 AM 21.15 70.07 6.822 7.29 6.76 8.18
8/27/2021 11:30:00 AM 21.16 70.088 6.541 7.26 6.76 8.25
8/27/2021 11:45:00 AM 21.18 70.124 6.491 7.28 6.66 8.34
8/27/2021 12:00:00 PM 21.23 70.214 7.028 7.3 6.7 8.5
8/27/2021 12:15:00 PM 21.3 70.34 7.29 7.32 6.62 8.65
8/27/2021 12:30:00 PM 21.41 70.538 7.558 7.35 6.49 8.82
8/27/2021 12:45:00 PM 21.49 70.682 6.578 7.39 6.44 8.97
8/27/2021 1:00:00 PM 21.61 70.898 6.63 7.41 6.49 9.11
8/27/2021 1:15:00 PM 21.72 71.096 6.759 7.43 6.41 9.2
8/27/2021 1:30:00 PM 21.83 71.294 6.7 7.46 6.38 9.34
8/27/2021 1:45:00 PM 21.96 71.528 6.902 7.51 6.4 9.43
8/27/2021 2:00:00 PM 22.12 71.816 0.18 7.59 6.52 9.72
8/27/2021 2:15:00 PM 22.25 72.05 6.668 7.55 6.3 9.6
8/27/2021 2:30:00 PM 22.39 72.302 0.158 7.65 6.36 9.84
8/27/2021 2:45:00 PM 22.55 72.59 6.679 7.59 6.25 9.68
8/27/2021 3:00:00 PM 22.7 72.86 6.679 7.61 6.24 9.69
8/27/2021 3:15:00 PM 22.87 73.166 6.751 7.6 6.22 9.7
8/27/2021 3:30:00 PM 23 73.4 6.685 7.62 6.24 9.72
8/27/2021 3:45:00 PM 23.13 73.634 6.727 7.63 6.22 9.7
8/27/2021 4:00:00 PM 23.15 73.67 6.682 7.62 6.4 9.6
8/27/2021 4:15:00 PM 23.22 73.796 6.656 7.62 6.26 9.59
8/27/2021 4:30:00 PM 23.21 73.778 6.676 7.6 6.2 9.43
8/27/2021 4:45:00 PM 23.17 73.706 6.908 7.57 6.35 9.21
8/27/2021 5:00:00 PM 23.1 73.58 6.741 7.54 6.46 8.92
8/27/2021 5:15:00 PM 23.06 73.508 6.767 7.51 8.01 8.73
8/27/2021 5:30:00 PM 23.03 73.454 6.683 7.5 8.57 8.64
8/27/2021 5:45:00 PM 23.04 73.472 6.614 7.49 9.8 8.67
8/27/2021 6:00:00 PM 23.05 73.49 6.649 7.49 11.06 8.61
8/27/2021 6:15:00 PM 23.09 73.562 6.661 7.47 11.62 8.5
8/27/2021 6:30:00 PM 23.15 73.67 6.687 7.46 12.55 8.39
8/27/2021 6:45:00 PM 23.29 73.922 6.837 7.43 17.37 8.26
8/27/2021 7:00:00 PM 23.49 74.282 6.65 7.44 17.93 8.18
8/27/2021 7:15:00 PM 23.59 74.462 6.416 7.43 67 8.06
8/27/2021 7:30:00 PM 23.27 73.886 5.617 7.35 307.18 7.94
8/27/2021 7:45:00 PM 22.84 73.112 4.761 7.26 506.13 7.87
8/27/2021 8:00:00 PM 22.59 72.662 4.507 7.21 552.99 7.84
8/27/2021 8:15:00 PM 22.46 72.42799 4.599 7.2 478.42 7.83
8/27/2021 8:30:00 PM 22.41 72.338 4.833 7.22 382.37 7.8
8/27/2021 8:45:00 PM 22.39 72.302 5.163 7.22 295.8 7.77
8/27/2021 9:00:00 PM 22.39 72.302 5.304 7.24 230.73 7.76
8/27/2021 9:15:00 PM 22.38 72.284 5.525 7.26 215.42 7.75
8/27/2021 9:30:00 PM 22.37 72.266 5.659 7.25 151.44 7.72
8/27/2021 9:45:00 PM 22.35 72.23 5.795 7.24 140.85 7.66
8/27/2021 10:00:00 PM 22.32 72.176 5.87 7.23 155.82 7.6
8/27/2021 10:15:00 PM 22.27 72.086 5.837 7.22 166.36 7.56
8/27/2021 10:30:00 PM 22.22 71.996 5.812 7.2 161.81 7.53
8/27/2021 10:45:00 PM 22.15 71.87 5.76 7.17 159.07 7.52
8/27/2021 11:00:00 PM 22.08 71.744 5.624 7.17 138.45 7.53
8/27/2021 11:15:00 PM 21.95 71.51 5.411 7.16 114.09 7.59
8/27/2021 11:30:00 PM 21.75 71.15 4.972 7.14 130.93 7.71
8/27/2021 11:45:00 PM 21.58 70.844 4.6 7.12 180.17 7.79
8/28/2021 12:00:00 AM 21.46 70.628 4.461 7.11 201.75 7.83
8/28/2021 12:15:00 AM 21.41 70.538 4.453 7.08 201.52 7.82
8/28/2021 12:30:00 AM 21.37 70.466 4.563 7.07 190.05 7.79
8/28/2021 12:45:00 AM 21.34 70.412 4.764 7.07 155.96 7.74
8/28/2021 1:00:00 AM 21.3 70.34 4.912 7.08 131.66 7.7
8/28/2021 1:15:00 AM 21.27 70.286 5.066 7.07 112.25 7.66
8/28/2021 1:30:00 AM 21.23 70.214 5.192 7.07 94.7 7.63
8/28/2021 1:45:00 AM 21.19 70.142 5.303 7.07 77.7 7.6
8/28/2021 2:00:00 AM 21.16 70.088 5.373 7.06 66.34 7.58
8/28/2021 2:15:00 AM 21.12 70.016 5.418 7.06 61.5 7.57
8/28/2021 2:30:00 AM 21.08 69.944 5.428 7.05 54.04 7.55
8/28/2021 2:45:00 AM 21.04 69.872 5.408 7.05 47.95 7.55
8/28/2021 3:00:00 AM 21 69.8 5.4 7.05 46.91 7.54
8/28/2021 3:15:00 AM 20.95 69.71 5.389 7.04 42.76 7.53
8/28/2021 3:30:00 AM 20.91 69.638 5.399 7.03 54.83 7.53
8/28/2021 3:45:00 AM 20.86 69.548 5.404 7.02 39.45 7.52
8/28/2021 4:00:00 AM 20.82 69.476 5.421 7.03 37.05 7.51
8/28/2021 4:15:00 AM 20.77 69.386 5.439 7.02 36.33 7.52
8/28/2021 4:30:00 AM 20.74 69.332 5.486 7.02 33.86 7.5
8/28/2021 4:45:00 AM 20.69 69.242 5.514 7.02 32.72 7.5
8/28/2021 5:00:00 AM 20.65 69.17 5.593 7.03 31.21 7.49
8/28/2021 5:15:00 AM 20.62 69.116 0.122 7.1 30.05 7.61
8/28/2021 5:30:00 AM 20.59 69.062 5.639 7.02 29.18 7.49
8/28/2021 5:45:00 AM 20.56 69.008 5.665 7.03 26.99 7.49
8/28/2021 6:00:00 AM 20.53 68.954 5.791 7.03 26.26 7.48
8/28/2021 6:15:00 AM 20.5 68.9 5.818 7.04 25.44 7.49
8/28/2021 6:30:00 AM 20.47 68.846 5.622 7.03 25.49 7.49
8/28/2021 6:45:00 AM 20.44 68.792 4.884 7.05 24.69 7.51
8/28/2021 7:00:00 AM 20.41 68.738 5.802 7.04 23.36 7.49
8/28/2021 7:15:00 AM 20.38 68.684 5.846 7.04 21.13 7.51
8/28/2021 7:30:00 AM 20.36 68.648 5.966 7.05 21.24 7.52
8/28/2021 7:45:00 AM 20.34 68.612 5.974 7.06 19.91 7.54
8/28/2021 8:00:00 AM 20.32 68.576 0.113 7.06 19.45 7.62
8/28/2021 8:15:00 AM 20.31 68.558 6.054 7.05 17.99 7.58
8/28/2021 8:30:00 AM 20.29 68.522 6.047 7.06 17.68 7.61
8/28/2021 8:45:00 AM 20.28 68.504 6.134 7.06 16.72 7.64
8/28/2021 9:00:00 AM 20.27 68.486 6.158 7.07 16.4 7.65
8/28/2021 9:15:00 AM 20.27 68.486 6.096 7.07 15.39 7.68
8/28/2021 9:30:00 AM 20.26 68.468 6.171 7.09 14.95 7.74
8/28/2021 9:45:00 AM 20.27 68.486 0.218 7.1 14.15 7.97
8/28/2021 10:00:00 AM 20.28 68.504 6.195 7.11 14.17 7.89
8/28/2021 10:15:00 AM 20.29 68.522 6.213 7.12 13.54 7.97
8/28/2021 10:30:00 AM 20.31 68.558 6.274 7.14 13.16 8.05
8/28/2021 10:45:00 AM 20.32 68.576 6.266 7.14 13.35 8.11
8/28/2021 11:00:00 AM 20.34 68.612 6.23 7.14 12.79 8.15
8/28/2021 11:15:00 AM 20.37 68.666 6.324 7.16 12.35 8.26
8/28/2021 11:30:00 AM 20.41 68.738 6.486 7.18 11.94 8.38
8/28/2021 11:45:00 AM 20.48 68.864 6.421 7.2 11.8 8.48
8/28/2021 12:00:00 PM 20.53 68.954 6.41 7.21 11.28 8.58
8/28/2021 12:15:00 PM 20.56 69.008 6.463 7.23 11.17 8.63
8/28/2021 12:30:00 PM 20.61 69.098 6.405 7.23 10.94 8.7
8/28/2021 12:45:00 PM 20.65 69.17 6.477 7.25 10.72 8.74
8/28/2021 1:00:00 PM 20.68 69.224 6.402 7.27 10.49 8.79
8/28/2021 1:15:00 PM 20.73 69.314 6.398 7.28 10.25 8.83
8/28/2021 1:30:00 PM 20.76 69.368 6.574 7.29 10.12 8.86
8/28/2021 1:45:00 PM 20.79 69.422 6.584 7.3 10.14 8.89
8/28/2021 2:00:00 PM 20.81 69.458 6.699 7.3 10.12 8.89
8/28/2021 2:15:00 PM 20.83 69.494 6.803 7.31 10.06 8.87
8/28/2021 2:30:00 PM 20.86 69.548 6.76 7.3 10.03 8.91
8/28/2021 2:45:00 PM 20.89 69.602 6.575 7.31 9.53 8.94
8/28/2021 3:00:00 PM 20.92 69.656 6.598 7.32 9.51 8.93
8/28/2021 3:15:00 PM 20.94 69.692 6.553 7.33 9.92 8.89
8/28/2021 3:30:00 PM 20.96 69.728 6.657 7.32 9.86 8.87
8/28/2021 3:45:00 PM 20.98 69.764 6.622 7.32 9.3 8.84
8/28/2021 4:00:00 PM 21 69.8 6.688 7.32 9.42 8.82
8/28/2021 4:15:00 PM 21.02 69.836 6.628 7.32 9.52 8.8
8/28/2021 4:30:00 PM 21.03 69.854 6.617 7.32 9.27 8.76
8/28/2021 4:45:00 PM 21.04 69.872 6.657 7.31 9.17 8.75
8/28/2021 5:00:00 PM 21.05 69.89 6.622 7.31 9.31 8.71
8/28/2021 5:15:00 PM 21.08 69.944 6.621 7.32 8.79 8.68
8/28/2021 5:30:00 PM 21.11 69.998 6.731 7.33 8.86 8.7
8/28/2021 5:45:00 PM 21.13 70.034 6.609 7.33 8.73 8.72
8/28/2021 6:00:00 PM 21.13 70.034 6.635 7.32 8.99 8.66
8/28/2021 6:15:00 PM 21.13 70.034 6.632 7.32 8.7 8.57
8/28/2021 6:30:00 PM 21.12 70.016 6.612 7.3 9.16 8.49
8/28/2021 6:45:00 PM 21.1 69.98 6.65 7.3 9.13 8.4
8/28/2021 7:00:00 PM 21.08 69.944 6.714 7.28 8.93 8.3
8/28/2021 7:15:00 PM 21.06 69.908 6.685 7.27 8.88 8.22
8/28/2021 7:30:00 PM 21.04 69.872 6.643 7.25 9.08 8.14
8/28/2021 7:45:00 PM 21.02 69.836 6.678 7.25 9.47 8.07
8/28/2021 8:00:00 PM 20.99 69.782 6.707 7.25 9.76 8
8/28/2021 8:15:00 PM 20.97 69.746 6.973 7.25 9.63 7.93
8/28/2021 8:30:00 PM 20.95 69.71 0.161 7.26 10.38 8.05
8/28/2021 8:45:00 PM 20.92 69.656 6.602 7.22 9.91 7.85
8/28/2021 9:00:00 PM 20.9 69.62 6.928 7.22 10.18 7.8
8/28/2021 9:15:00 PM 20.87 69.566 6.883 7.21 10.02 7.76
8/28/2021 9:30:00 PM 20.85 69.53 7.148 7.22 10.04 7.73
8/28/2021 9:45:00 PM 20.83 69.494 6.825 7.21 10.14 7.72
8/28/2021 10:00:00 PM 20.8 69.44 6.676 7.2 9.91 7.7
8/28/2021 10:15:00 PM 20.78 69.404 6.54 7.19 9.89 7.69
8/28/2021 10:30:00 PM 20.76 69.368 6.685 7.18 10.34 7.67
8/28/2021 10:45:00 PM 20.73 69.314 6.654 7.19 10.43 7.65
8/28/2021 11:00:00 PM 20.71 69.278 6.729 7.19 10 7.64
8/28/2021 11:15:00 PM 20.68 69.224 6.744 7.19 10.27 7.63
8/28/2021 11:30:00 PM 20.65 69.17 6.7 7.18 11.12 7.62
8/28/2021 11:45:00 PM 20.63 69.134 6.793 7.19 10.67 7.6
8/29/2021 12:00:00 AM 20.59 69.062 6.702 7.18 10.75 7.6
8/29/2021 12:15:00 AM 20.57 69.026 6.821 7.19 10.6 7.59
8/29/2021 12:30:00 AM 20.53 68.954 6.781 7.18 10.66 7.57
8/29/2021 12:45:00 AM 20.5 68.9 6.812 7.19 10.54 7.57
8/29/2021 1:00:00 AM 20.46 68.828 6.796 7.18 10.28 7.55
8/29/2021 1:15:00 AM 20.43 68.774 6.786 7.17 10.74 7.55
8/29/2021 1:30:00 AM 20.4 68.72 6.815 7.17 10.59 7.54
8/29/2021 1:45:00 AM 20.37 68.666 6.787 7.17 10.56 7.54
8/29/2021 2:00:00 AM 20.33 68.594 6.842 7.18 10.63 7.52
8/29/2021 2:15:00 AM 20.3 68.54 6.982 7.18 10.43 7.51
8/29/2021 2:30:00 AM 20.27 68.486 6.919 7.17 10.39 7.51
8/29/2021 2:45:00 AM 20.24 68.432 6.925 7.18 10.25 7.51
8/29/2021 3:00:00 AM 20.21 68.378 6.887 7.17 9.9 7.51
8/29/2021 3:15:00 AM 20.18 68.324 6.99 7.16 9.53 7.51
8/29/2021 3:30:00 AM 20.15 68.27 7.068 7.17 10.07 7.5
8/29/2021 3:45:00 AM 20.12 68.216 0.244 7.22 10.24 7.67
8/29/2021 4:00:00 AM 20.1 68.18 7.082 7.16 9.91 7.5
8/29/2021 4:15:00 AM 20.07 68.126 7.069 7.17 9.71 7.5
8/29/2021 4:30:00 AM 20.04 68.07201 7.068 7.16 9.52 7.5
8/29/2021 4:45:00 AM 20.01 68.018 7.031 7.16 9.66 7.5
8/29/2021 5:00:00 AM 19.99 67.982 7.053 7.17 9.93 7.51
8/29/2021 5:15:00 AM 19.96 67.92799 7.057 7.16 10.06 7.5
8/29/2021 5:30:00 AM 19.94 67.892 7.021 7.17 10.64 7.52
8/29/2021 5:45:00 AM 19.91 67.838 7.049 7.16 10.37 7.51
8/29/2021 6:00:00 AM 19.89 67.802 7.079 7.17 10.84 7.52
8/29/2021 6:15:00 AM 19.86 67.748 7.096 7.17 11.01 7.52
8/29/2021 6:30:00 AM 19.84 67.712 7.068 7.17 11.57 7.52
8/29/2021 6:45:00 AM 19.81 67.658 7.111 7.17 11.72 7.52
8/29/2021 7:00:00 AM 19.79 67.622 7.164 7.16 12.06 7.53
8/29/2021 7:15:00 AM 19.77 67.586 0.167 7.19 12.56 7.73
8/29/2021 7:30:00 AM 19.76 67.568 6.873 7.17 13.33 7.59
8/29/2021 7:45:00 AM 19.74 67.532 7.096 7.18 13.92 7.62
8/29/2021 8:00:00 AM 19.74 67.532 7.126 7.18 13.85 7.66
8/29/2021 8:15:00 AM 19.73 67.514 7.111 7.18 14.13 7.73
8/29/2021 8:30:00 AM 19.74 67.532 7.161 7.19 14.52 7.82
8/29/2021 8:45:00 AM 19.75 67.55 7.108 7.19 15.01 7.9
8/29/2021 9:00:00 AM 19.76 67.568 7.141 7.22 15.62 8.01
8/29/2021 9:15:00 AM 19.77 67.586 7.11 7.22 15.37 8.07
8/29/2021 9:30:00 AM 19.81 67.658 7.143 7.23 15.44 8.18
8/29/2021 9:45:00 AM 19.87 67.766 7.137 7.25 15.19 8.34
8/29/2021 10:00:00 AM 19.93 67.874 7.11 7.27 15.37 8.5
8/29/2021 10:15:00 AM 19.98 67.964 7.137 7.29 14.34 8.63
8/29/2021 10:30:00 AM 20.02 68.036 7.136 7.29 13.83 8.68
8/29/2021 10:45:00 AM 20.13 68.234 7.124 7.32 13.43 8.81
8/29/2021 11:00:00 AM 20.19 68.342 7.135 7.33 12.75 8.9
8/29/2021 11:15:00 AM 20.26 68.468 7.158 7.34 11.96 9
8/29/2021 11:30:00 AM 20.34 68.612 7.219 7.38 11.44 9.12
8/29/2021 11:45:00 AM 20.45 68.81 8.168 7.37 10.93 9.2
8/29/2021 12:00:00 PM 20.5 68.9 7.212 7.39 10.84 9.26
8/29/2021 12:15:00 PM 20.61 69.098 7.15 7.41 10.18 9.36
8/29/2021 12:30:00 PM 20.69 69.242 7.152 7.42 9.38 9.37
8/29/2021 12:45:00 PM 20.82 69.476 7.161 7.44 9.15 9.45
8/29/2021 1:00:00 PM 20.96 69.728 7.146 7.46 8.75 9.55
8/29/2021 1:15:00 PM 21.01 69.818 7.095 7.47 8.26 9.59
8/29/2021 1:30:00 PM 21.03 69.854 7.114 7.48 8.53 9.55
8/29/2021 1:45:00 PM 21.06 69.908 7.104 7.48 8.36 9.51
8/29/2021 2:00:00 PM 21.11 69.998 7.109 7.48 8.05 9.5
8/29/2021 2:15:00 PM 21.19 70.142 7.221 7.5 7.79 9.56
8/29/2021 2:30:00 PM 21.25 70.25 7.134 7.51 7.61 9.59
8/29/2021 2:45:00 PM 21.28 70.304 7.154 7.5 7.66 9.55
8/29/2021 3:00:00 PM 21.37 70.466 7.051 7.5 7.56 9.55
8/29/2021 3:15:00 PM 21.45 70.61 7.094 7.52 7.35 9.57
8/29/2021 3:30:00 PM 21.54 70.772 7.144 7.52 7.47 9.59
8/29/2021 3:45:00 PM 21.58 70.844 7.142 7.51 7.42 9.5
8/29/2021 4:00:00 PM 21.63 70.934 7.112 7.51 7.4 9.48
8/29/2021 4:15:00 PM 21.67 71.006 7.092 7.52 7.49 9.49
8/29/2021 4:30:00 PM 21.74 71.132 7.092 7.53 7.25 9.52
8/29/2021 4:45:00 PM 21.76 71.168 7.104 7.52 7.26 9.44
8/29/2021 5:00:00 PM 21.75 71.15 7.146 7.5 7.36 9.23
8/29/2021 5:15:00 PM 21.75 71.15 7.092 7.48 7.27 9.04
8/29/2021 5:30:00 PM 21.75 71.15 7.215 7.46 7.33 8.94
8/29/2021 5:45:00 PM 21.76 71.168 7.102 7.44 7.34 8.85
8/29/2021 6:00:00 PM 21.76 71.168 7.211 7.42 7.24 8.72
8/29/2021 6:15:00 PM 21.76 71.168 7.182 7.41 7.26 8.63
8/29/2021 6:30:00 PM 21.77 71.186 7.109 7.4 7.1 8.58
8/29/2021 6:45:00 PM 21.77 71.186 7.131 7.39 7.18 8.51
8/29/2021 7:00:00 PM 21.78 71.204 7.147 7.37 7.4 8.43
8/29/2021 7:15:00 PM 21.78 71.204 7.131 7.36 7.38 8.32
8/29/2021 7:30:00 PM 21.77 71.186 7.097 7.34 7.47 8.2
8/29/2021 7:45:00 PM 21.76 71.168 7.152 7.33 7.41 8.08
8/29/2021 8:00:00 PM 21.75 71.15 7.18 7.31 7.73 7.98
8/29/2021 8:15:00 PM 21.73 71.114 7.175 7.3 7.71 7.88
8/29/2021 8:30:00 PM 21.72 71.096 7.162 7.29 7.95 7.81
8/29/2021 8:45:00 PM 21.7 71.06 7.149 7.27 8.36 7.73
8/29/2021 9:00:00 PM 21.68 71.024 7.2 7.27 8.83 7.67
8/29/2021 9:15:00 PM 21.65 70.97 7.142 7.25 8.46 7.62
8/29/2021 9:30:00 PM 21.63 70.934 7.155 7.24 8.45 7.57
8/29/2021 9:45:00 PM 21.6 70.88 7.162 7.24 8.38 7.53
8/29/2021 10:00:00 PM 21.57 70.826 7.104 7.23 8.6 7.5
8/29/2021 10:15:00 PM 21.55 70.79 7.203 7.23 8.36 7.46
8/29/2021 10:30:00 PM 21.52 70.736 7.099 7.23 8.41 7.43
8/29/2021 10:45:00 PM 21.48 70.664 7.104 7.23 8.34 7.42
8/29/2021 11:00:00 PM 21.45 70.61 7.122 7.21 8.47 7.4
8/29/2021 11:15:00 PM 21.41 70.538 7.094 7.21 8.65 7.37
8/29/2021 11:30:00 PM 21.38 70.484 7.107 7.21 8.9 7.35
8/29/2021 11:45:00 PM 21.34 70.412 7.198 7.21 8.84 7.33
8/30/2021 12:00:00 AM 21.31 70.358 7.216 7.19 9.19 7.3
8/30/2021 12:15:00 AM 21.28 70.304 7.179 7.2 9.69 7.29
8/30/2021 12:30:00 AM 21.25 70.25 7.218 7.19 10.02 7.28
8/30/2021 12:45:00 AM 21.21 70.17799 7.227 7.19 9.77 7.27
8/30/2021 1:00:00 AM 21.17 70.106 7.168 7.19 9.32 7.26
8/30/2021 1:15:00 AM 21.14 70.052 7.285 7.19 9.29 7.25
8/30/2021 1:30:00 AM 21.1 69.98 7.174 7.18 8.93 7.23
8/30/2021 1:45:00 AM 21.05 69.89 7.153 7.18 9.08 7.23
8/30/2021 2:00:00 AM 21.01 69.818 7.115 7.17 9.11 7.23
8/30/2021 2:15:00 AM 20.97 69.746 7.142 7.18 9.2 7.23
8/30/2021 2:30:00 AM 20.93 69.674 7.217 7.17 9.6 7.22
8/30/2021 2:45:00 AM 20.89 69.602 7.244 7.16 9.17 7.2
8/30/2021 3:00:00 AM 20.86 69.548 7.207 7.17 9.48 7.2
8/30/2021 3:15:00 AM 20.81 69.458 7.211 7.17 8.91 7.2
8/30/2021 3:30:00 AM 20.78 69.404 7.291 7.17 8.67 7.2
8/30/2021 3:45:00 AM 20.73 69.314 7.256 7.17 9.48 7.2
8/30/2021 4:00:00 AM 20.69 69.242 7.267 7.16 9.33 7.2
8/30/2021 4:15:00 AM 20.65 69.17 7.32 7.17 9.6 7.21
8/30/2021 4:30:00 AM 20.61 69.098 7.213 7.17 9.09 7.21
8/30/2021 4:45:00 AM 20.56 69.008 7.238 7.16 9.31 7.21
8/30/2021 5:00:00 AM 20.52 68.936 7.28 7.16 9.16 7.2
8/30/2021 5:15:00 AM 20.47 68.846 7.298 7.17 9.27 7.23
8/30/2021 5:30:00 AM 20.44 68.792 7.27 7.16 9.37 7.23
8/30/2021 5:45:00 AM 20.39 68.702 7.215 7.17 9.17 7.24
8/30/2021 6:00:00 AM 20.36 68.648 7.236 7.15 10.24 7.24
8/30/2021 6:15:00 AM 20.32 68.576 7.382 7.16 10.45 7.24
8/30/2021 6:30:00 AM 20.29 68.522 7.166 7.16 11.05 7.25
8/30/2021 6:45:00 AM 20.26 68.468 7.241 7.16 10.54 7.24
8/30/2021 7:00:00 AM 20.23 68.414 7.256 7.15 10.95 7.26
8/30/2021 7:15:00 AM 20.21 68.378 7.341 7.16 11.23 7.29
8/30/2021 7:30:00 AM 20.19 68.342 7.323 7.16 10.43 7.37
8/30/2021 7:45:00 AM 20.17 68.306 7.364 7.17 10.57 7.41
8/30/2021 8:00:00 AM 20.15 68.27 7.48 7.17 10.27 7.45
8/30/2021 8:15:00 AM 20.15 68.27 7.407 7.19 10.43 7.51
8/30/2021 8:30:00 AM 20.13 68.234 7.37 7.19 10.17 7.54
8/30/2021 8:45:00 AM 20.15 68.27 7.333 7.19 9.77 7.68
8/30/2021 9:00:00 AM 20.15 68.27 7.368 7.2 9.73 7.76
8/30/2021 9:15:00 AM 20.19 68.342 7.336 7.22 9.3 7.92
8/30/2021 9:30:00 AM 20.23 68.414 7.338 7.24 9.1 8.09
8/30/2021 9:45:00 AM 20.3 68.54 7.257 7.25 8.92 8.22
8/30/2021 10:00:00 AM 20.38 68.684 7.372 7.27 8.75 8.33
8/30/2021 10:15:00 AM 20.45 68.81 7.369 7.27 8.58 8.46
8/30/2021 10:30:00 AM 20.52 68.936 7.293 7.31 8.48 8.63
8/30/2021 10:45:00 AM 20.56 69.008 7.306 7.32 8.12 8.72
8/30/2021 11:00:00 AM 20.62 69.116 7.311 7.34 7.98 8.8
8/30/2021 11:15:00 AM 20.73 69.314 7.299 7.35 7.99 8.85
8/30/2021 11:30:00 AM 20.84 69.512 7.311 7.37 7.72 9
8/30/2021 11:45:00 AM 20.93 69.674 7.382 7.39 7.75 9.09
8/30/2021 12:00:00 PM 20.99 69.782 7.32 7.42 7.38 9.2
8/30/2021 12:15:00 PM 21.03 69.854 7.302 7.43 7.38 9.19
8/30/2021 12:30:00 PM 20.94 69.692 0.182 7.42 3.51 11.03
8/30/2021 12:45:00 PM 21.02 69.836 0.182 7.44 3.06 11.11
8/30/2021 1:00:00 PM 21.13 70.034 0.182 7.45 3.19 11.11
8/30/2021 1:15:00 PM 21.27 70.286 0.183 7.46 3.17 11.22
8/30/2021 1:30:00 PM 21.5 70.7 0.183 7.51 3.19 11.37
8/30/2021 1:45:00 PM 21.64 70.952 0.183 7.54 3.18 11.45
8/30/2021 2:00:00 PM 21.79 71.222 0.183 7.57 3.13 11.53
8/30/2021 2:15:00 PM 21.94 71.492 0.184 7.59 3.19 11.58
8/30/2021 2:30:00 PM 22.05 71.69 0.184 7.6 2.99 11.58
8/30/2021 2:45:00 PM 22.13 71.834 0.184 7.62 2.98 11.6
8/30/2021 3:00:00 PM 22.24 72.032 0.183 7.62 2.96 11.63
8/30/2021 3:15:00 PM 22.33 72.194 0.184 7.63 2.88 11.66
8/30/2021 3:30:00 PM 22.38 72.284 0.184 7.65 2.91 11.61
8/30/2021 3:45:00 PM 22.49 72.482 0.184 7.65 2.93 11.62
8/30/2021 4:00:00 PM 22.53 72.554 0.184 7.65 2.83 11.59
8/30/2021 4:15:00 PM 22.56 72.608 0.184 7.65 2.82 11.54
8/30/2021 4:30:00 PM 22.54 72.57201 0.184 7.64 2.81 11.35
8/30/2021 4:45:00 PM 22.55 72.59 0.184 7.63 2.89 11.28
8/30/2021 5:00:00 PM 22.54 72.57201 0.184 7.61 2.81 11.19
8/30/2021 5:15:00 PM 22.54 72.57201 0.185 7.59 2.81 11.07
8/30/2021 5:30:00 PM 22.52 72.536 0.185 7.58 2.81 10.88
8/30/2021 5:45:00 PM 22.53 72.554 0.185 7.56 2.85 10.8
8/30/2021 6:00:00 PM 22.53 72.554 0.185 7.53 2.91 10.64
8/30/2021 6:15:00 PM 22.54 72.57201 0.185 7.52 2.77 10.54
8/30/2021 6:30:00 PM 22.57 72.626 0.185 7.5 2.55 10.44
8/30/2021 6:45:00 PM 22.57 72.626 0.186 7.48 2.91 10.29
8/30/2021 7:00:00 PM 22.57 72.626 0.186 7.46 2.95 10.12
8/30/2021 7:15:00 PM 22.56 72.608 0.186 7.43 2.93 9.96
8/30/2021 7:30:00 PM 22.53 72.554 0.186 7.42 2.82 9.79
8/30/2021 7:45:00 PM 22.53 72.554 0.186 7.39 2.95 9.65
8/30/2021 8:00:00 PM 22.49 72.482 0.186 7.37 3.16 9.47
8/30/2021 8:15:00 PM 22.46 72.42799 0.186 7.35 3.24 9.32
8/30/2021 8:30:00 PM 22.42 72.356 0.186 7.34 3.39 9.2
8/30/2021 8:45:00 PM 22.38 72.284 0.186 7.32 3.63 9.07
8/30/2021 9:00:00 PM 22.33 72.194 0.186 7.32 3.85 8.98
8/30/2021 9:15:00 PM 22.28 72.104 0.187 7.31 3.97 8.89
8/30/2021 9:30:00 PM 22.24 72.032 0.186 7.29 3.82 8.83
8/30/2021 9:45:00 PM 22.2 71.96 0.186 7.29 4.17 8.78
8/30/2021 10:00:00 PM 22.16 71.888 0.186 7.27 4.08 8.72
8/30/2021 10:15:00 PM 22.11 71.798 0.186 7.27 4.11 8.68
8/30/2021 10:30:00 PM 22.06 71.708 0.186 7.26 4.25 8.65
8/30/2021 10:45:00 PM 22 71.6 0.186 7.25 4.06 8.62
8/30/2021 11:00:00 PM 21.94 71.492 0.186 7.25 4.55 8.59
8/30/2021 11:15:00 PM 21.88 71.384 0.186 7.24 4.28 8.54
8/30/2021 11:30:00 PM 21.81 71.258 0.186 7.25 4.64 8.53
8/30/2021 11:45:00 PM 21.76 71.168 0.186 7.24 4.52 8.52
8/31/2021 12:00:00 AM 21.7 71.06 0.186 7.23 4.73 8.5
8/31/2021 12:15:00 AM 21.64 70.952 0.186 7.24 4.93 8.48
8/31/2021 12:30:00 AM 21.58 70.844 0.186 7.23 5.01 8.48
8/31/2021 12:45:00 AM 21.52 70.736 0.186 7.22 5.1 8.46
8/31/2021 1:00:00 AM 21.44 70.592 0.186 7.22 4.81 8.46
8/31/2021 1:15:00 AM 21.37 70.466 0.186 7.21 4.66 8.45
8/31/2021 1:30:00 AM 21.3 70.34 0.186 7.21 4.57 8.44
8/31/2021 1:45:00 AM 21.24 70.232 0.186 7.2 4.82 8.44
8/31/2021 2:00:00 AM 21.18 70.124 0.186 7.19 4.72 8.45
8/31/2021 2:15:00 AM 21.1 69.98 0.187 7.18 4.19 8.45
8/31/2021 2:30:00 AM 21.02 69.836 0.186 7.2 4.25 8.46
8/31/2021 2:45:00 AM 20.95 69.71 0.186 7.17 4.43 8.46
8/31/2021 3:00:00 AM 20.87 69.566 0.187 7.17 4.29 8.46
8/31/2021 3:15:00 AM 20.8 69.44 0.187 7.16 4.37 8.45
8/31/2021 3:30:00 AM 20.73 69.314 0.187 7.15 4.4 8.46
8/31/2021 3:45:00 AM 20.66 69.188 0.186 7.15 4.13 8.47
8/31/2021 4:00:00 AM 20.6 69.08 0.187 7.15 4.39 8.46
8/31/2021 4:15:00 AM 20.53 68.954 0.187 7.15 4.25 8.48
8/31/2021 4:30:00 AM 20.47 68.846 0.187 7.14 4.61 8.49
8/31/2021 4:45:00 AM 20.41 68.738 0.187 7.15 4.32 8.5
8/31/2021 5:00:00 AM 20.35 68.63 0.187 7.14 4.25 8.51
8/31/2021 5:15:00 AM 20.29 68.522 0.187 7.15 4.18 8.52
8/31/2021 5:30:00 AM 20.23 68.414 0.186 7.14 4.42 8.53
8/31/2021 5:45:00 AM 20.18 68.324 0.187 7.13 4.27 8.54
8/31/2021 6:00:00 AM 20.13 68.234 0.187 7.15 4.79 8.55
8/31/2021 6:15:00 AM 20.08 68.144 0.187 7.13 4.6 8.55
8/31/2021 6:30:00 AM 20.02 68.036 0.187 7.13 4.58 8.55
8/31/2021 6:45:00 AM 19.97 67.946 0.188 7.13 4.49 8.58
8/31/2021 7:00:00 AM 19.92 67.856 0.187 7.15 4.43 8.61
8/31/2021 7:15:00 AM 19.87 67.766 0.187 7.14 4.06 8.65
8/31/2021 7:30:00 AM 19.82 67.676 0.187 7.15 3.97 8.69
8/31/2021 7:45:00 AM 19.78 67.604 0.187 7.15 3.84 8.77
8/31/2021 8:00:00 AM 19.75 67.55 0.187 7.16 3.81 8.84
8/31/2021 8:15:00 AM 19.72 67.496 0.187 7.16 4.29 8.94
8/31/2021 8:30:00 AM 19.69 67.442 0.186 7.18 3.83 9.06
8/31/2021 8:45:00 AM 19.67 67.406 0.186 7.19 3.38 9.18
8/31/2021 9:00:00 AM 19.66 67.388 0.187 7.21 3.86 9.35
8/31/2021 9:15:00 AM 19.66 67.388 0.187 7.23 3.12 9.53
8/31/2021 9:30:00 AM 19.66 67.388 0.187 7.24 3.34 9.69
8/31/2021 9:45:00 AM 19.68 67.424 0.186 7.28 3.12 9.92
8/31/2021 10:00:00 AM 19.69 67.442 0.186 7.3 3.28 10.06
8/31/2021 10:15:00 AM 19.72 67.496 0.186 7.32 3.2 10.24
8/31/2021 10:30:00 AM 19.78 67.604 0.186 7.34 3.29 10.36
8/31/2021 10:45:00 AM 19.84 67.712 0.186 7.36 2.89 10.48
8/31/2021 11:00:00 AM 19.91 67.838 0.186 7.39 2.82 10.63
8/31/2021 11:15:00 AM 20.01 68.018 0.186 7.41 2.8 10.72
8/31/2021 11:30:00 AM 20.11 68.198 0.187 7.43 2.72 10.83
8/31/2021 11:45:00 AM 20.21 68.378 0.188 7.44 2.78 10.93
8/31/2021 12:00:00 PM 20.38 68.684 0.187 7.47 2.62 11.06
8/31/2021 12:15:00 PM 20.53 68.954 0.188 7.49 2.59 11.15
8/31/2021 12:30:00 PM 20.55 68.99 0.188 7.51 2.69 11.2
8/31/2021 12:45:00 PM 20.69 69.242 0.188 7.53 2.31 11.33
8/31/2021 1:00:00 PM 20.64 69.152 0.188 7.53 2.31 11.33
8/31/2021 1:15:00 PM 20.73 69.314 0.187 7.57 2.55 11.45
8/31/2021 1:30:00 PM 20.77 69.386 0.188 7.57 2.53 11.47
8/31/2021 1:45:00 PM 20.74 69.332 0.187 7.57 2.48 11.37
8/31/2021 2:00:00 PM 20.91 69.638 0.187 7.6 2.56 11.49
8/31/2021 2:15:00 PM 20.83 69.494 0.187 7.59 2.56 11.41
8/31/2021 2:30:00 PM 20.91 69.638 0.187 7.61 2.45 11.49
8/31/2021 2:45:00 PM 20.95 69.71 0.187 7.62 2.45 11.53
8/31/2021 3:00:00 PM 20.96 69.728 0.187 7.64 2.61 11.54
8/31/2021 3:15:00 PM 21.02 69.836 0.188 7.63 2.7 11.56
8/31/2021 3:30:00 PM 21.06 69.908 0.187 7.65 2.45 11.56
8/31/2021 3:45:00 PM 21.05 69.89 0.187 7.63 2.67 11.42
8/31/2021 4:00:00 PM 21.15 70.07 0.187 7.65 2.42 11.49
8/31/2021 4:15:00 PM 21.22 70.196 0.187 7.65 4.29 11.47
8/31/2021 4:30:00 PM 21.34 70.412 0.187 7.66 2.68 11.51
8/31/2021 4:45:00 PM 21.35 70.43 0.186 7.65 2.53 11.39
8/31/2021 5:00:00 PM 21.38 70.484 0.186 7.64 2.64 11.32
8/31/2021 5:15:00 PM 21.35 70.43 0.186 7.63 2.4 11.22
8/31/2021 5:30:00 PM 21.34 70.412 0.186 7.6 2.53 10.98
8/31/2021 5:45:00 PM 21.33 70.394 0.186 7.58 2.63 10.82
8/31/2021 6:00:00 PM 21.32 70.376 0.186 7.55 2.41 10.66
8/31/2021 6:15:00 PM 21.3 70.34 0.186 7.52 2.7 10.47
8/31/2021 6:30:00 PM 21.29 70.32201 0.186 7.5 2.45 10.32
8/31/2021 6:45:00 PM 21.28 70.304 0.186 7.47 2.56 10.16
8/31/2021 7:00:00 PM 21.28 70.304 0.186 7.47 2.35 10.09
8/31/2021 7:15:00 PM 21.27 70.286 0.186 7.44 2.69 9.97
8/31/2021 7:30:00 PM 21.26 70.268 0.186 7.44 2.71 9.88
8/31/2021 7:45:00 PM 21.24 70.232 0.187 7.42 2.81 9.74
8/31/2021 8:00:00 PM 21.24 70.232 0.186 7.39 2.85 9.61
8/31/2021 8:15:00 PM 21.24 70.232 0.186 7.38 2.83 9.46
8/31/2021 8:30:00 PM 21.24 70.232 0.186 7.36 3.28 9.33
8/31/2021 8:45:00 PM 21.22 70.196 0.186 7.35 3.36 9.22
8/31/2021 9:00:00 PM 21.2 70.16 0.187 7.34 3.25 9.13
8/31/2021 9:15:00 PM 21.21 70.17799 0.186 7.33 3.53 9.06
8/31/2021 9:30:00 PM 21.2 70.16 0.186 7.31 3.22 8.99
8/31/2021 9:45:00 PM 21.2 70.16 0.185 7.31 3.3 8.94
8/31/2021 10:00:00 PM 21.19 70.142 0.185 7.3 3.45 8.88
8/31/2021 10:15:00 PM 21.17 70.106 0.185 7.3 3.07 8.84
8/31/2021 10:30:00 PM 21.16 70.088 0.185 7.27 3.24 8.81
8/31/2021 10:45:00 PM 21.14 70.052 0.185 7.27 3.21 8.76
8/31/2021 11:00:00 PM 21.12 70.016 0.185 7.27 3.23 8.73
8/31/2021 11:15:00 PM 21.11 69.998 0.185 7.27 3.13 8.71
8/31/2021 11:30:00 PM 21.08 69.944 0.185 7.26 3.41 8.69
8/31/2021 11:45:00 PM 21.06 69.908 0.185 7.25 3.89 8.66
9/1/2021 12:00:00 AM 21.02 69.836 0.185 7.25 4.21 8.63
9/1/2021 12:15:00 AM 20.99 69.782 0.185 7.24 3.77 8.64
9/1/2021 12:30:00 AM 20.95 69.71 0.185 7.25 3.93 8.62
9/1/2021 12:45:00 AM 20.92 69.656 0.185 7.24 4.34 8.61
9/1/2021 1:00:00 AM 20.88 69.584 0.185 7.24 4.31 8.59
9/1/2021 1:15:00 AM 20.84 69.512 0.185 7.23 3.66 8.58
9/1/2021 1:30:00 AM 20.78 69.404 0.185 7.23 3.66 8.57
9/1/2021 1:45:00 AM 20.74 69.332 0.184 7.23 3.92 8.57
9/1/2021 2:00:00 AM 20.69 69.242 0.185 7.22 3.84 8.55
9/1/2021 2:15:00 AM 20.65 69.17 0.185 7.22 3.79 8.55
9/1/2021 2:30:00 AM 20.6 69.08 0.185 7.22 3.41 8.55
9/1/2021 2:45:00 AM 20.56 69.008 0.185 7.22 3.94 8.56
9/1/2021 3:00:00 AM 20.51 68.918 0.184 7.21 3.81 8.55
9/1/2021 3:15:00 AM 20.46 68.828 0.185 7.22 3.78 8.56
9/1/2021 3:30:00 AM 20.42 68.756 0.185 7.21 3.8 8.56
9/1/2021 3:45:00 AM 20.37 68.666 0.185 7.21 3.59 8.58
9/1/2021 4:00:00 AM 20.32 68.576 0.185 7.2 3.74 8.57
9/1/2021 4:15:00 AM 20.27 68.486 0.186 7.21 3.57 8.57
9/1/2021 4:30:00 AM 20.22 68.396 0.186 7.2 3.3 8.56
9/1/2021 4:45:00 AM 20.18 68.324 0.186 7.19 3.36 8.56
9/1/2021 5:00:00 AM 20.12 68.216 0.186 7.2 3.72 8.57
9/1/2021 5:15:00 AM 20.08 68.144 0.186 7.2 3.95 8.57
9/1/2021 5:30:00 AM 20.04 68.07201 0.186 7.2 3.98 8.56
9/1/2021 5:45:00 AM 19.99 67.982 0.186 7.19 4.03 8.57
9/1/2021 6:00:00 AM 19.94 67.892 0.186 7.2 4 8.59
9/1/2021 6:15:00 AM 19.9 67.82 0.187 7.18 4.15 8.58
9/1/2021 6:30:00 AM 19.86 67.748 0.187 7.18 4.1 8.59
9/1/2021 6:45:00 AM 19.82 67.676 0.187 7.18 4.33 8.61
9/1/2021 7:00:00 AM 19.77 67.586 0.187 7.19 3.81 8.61
9/1/2021 7:15:00 AM 19.74 67.532 0.187 7.19 3.64 8.64
9/1/2021 7:30:00 AM 19.7 67.46 0.187 7.17 3.68 8.67
9/1/2021 7:45:00 AM 19.67 67.406 0.187 7.19 3.7 8.71
9/1/2021 8:00:00 AM 19.64 67.352 0.187 7.19 3.6 8.74
9/1/2021 8:15:00 AM 19.61 67.298 0.187 7.19 3.51 8.83
9/1/2021 8:30:00 AM 19.58 67.244 0.187 7.2 3.6 8.89
9/1/2021 8:45:00 AM 19.56 67.208 0.187 7.21 3.2 8.96
9/1/2021 9:00:00 AM 19.54 67.172 0.187 7.21 3.53 9.03
9/1/2021 9:15:00 AM 19.52 67.136 0.187 7.22 3.58 9.13
9/1/2021 9:30:00 AM 19.5 67.1 0.188 7.23 3.68 9.19
9/1/2021 9:45:00 AM 19.49 67.082 0.187 7.24 3.38 9.32
9/1/2021 10:00:00 AM 19.47 67.046 0.187 7.26 3.17 9.43
9/1/2021 10:15:00 AM 19.46 67.028 0.187 7.26 3.11 9.53
9/1/2021 10:30:00 AM 19.45 67.01 0.188 7.28 2.98 9.62
9/1/2021 10:45:00 AM 19.44 66.992 0.187 7.3 2.86 9.73
9/1/2021 11:00:00 AM 19.42 66.956 0.187 7.3 2.9 9.82
9/1/2021 11:15:00 AM 19.42 66.956 0.187 7.31 2.86 9.89
9/1/2021 11:30:00 AM 19.4 66.92 0.187 7.33 2.83 9.95
9/1/2021 11:45:00 AM 19.39 66.902 0.187 7.33 2.79 10.03
9/1/2021 12:00:00 PM 19.39 66.902 0.187 7.35 2.75 10.11
9/1/2021 12:15:00 PM 19.38 66.884 0.187 7.36 2.54 10.17
9/1/2021 12:30:00 PM 19.38 66.884 0.187 7.36 2.65 10.28
9/1/2021 12:45:00 PM 19.38 66.884 0.186 7.39 2.6 10.36
9/1/2021 1:00:00 PM 19.37 66.866 0.186 7.39 2.67 10.43
9/1/2021 1:15:00 PM 19.37 66.866 0.186 7.41 2.55 10.48
9/1/2021 1:30:00 PM 19.36 66.848 0.186 7.42 2.63 10.53
9/1/2021 1:45:00 PM 19.35 66.83 0.186 7.42 2.58 10.56
9/1/2021 2:00:00 PM 19.34 66.812 0.186 7.43 2.47 10.55
9/1/2021 2:15:00 PM 19.33 66.794 0.186 7.43 2.53 10.58
9/1/2021 2:30:00 PM 19.31 66.758 0.186 7.43 2.64 10.56
9/1/2021 2:45:00 PM 19.3 66.74 0.186 7.45 2.74 10.55
9/1/2021 3:00:00 PM 19.28 66.704 0.186 7.44 2.64 10.51
9/1/2021 3:15:00 PM 19.25 66.65 0.185 7.43 2.67 10.48
9/1/2021 3:30:00 PM 19.23 66.614 0.185 7.44 2.93 10.44
9/1/2021 3:45:00 PM 19.21 66.578 0.185 7.42 2.85 10.37
9/1/2021 4:00:00 PM 19.19 66.542 0.184 7.41 2.99 10.29
9/1/2021 4:15:00 PM 19.16 66.488 0.184 7.4 3.03 10.23
9/1/2021 4:30:00 PM 19.13 66.434 0.184 7.39 3.57 10.18
9/1/2021 4:45:00 PM 19.1 66.38 0.184 7.38 4 10.13
9/1/2021 5:00:00 PM 19.08 66.344 0.183 7.37 3.82 10.09
9/1/2021 5:15:00 PM 19.05 66.29 0.183 7.38 3.84 10.02
9/1/2021 5:30:00 PM 19.02 66.236 0.183 7.36 3.43 9.96
9/1/2021 5:45:00 PM 18.98 66.164 0.182 7.37 4.18 9.9
9/1/2021 6:00:00 PM 18.95 66.11 0.182 7.37 3.74 9.84
9/1/2021 6:15:00 PM 18.92 66.056 0.181 7.36 4.13 9.79
9/1/2021 6:30:00 PM 18.89 66.002 0.181 7.34 4.26 9.74
9/1/2021 6:45:00 PM 18.87 65.966 0.18 7.34 4.51 9.69
9/1/2021 7:00:00 PM 18.85 65.93 0.18 7.33 4.39 9.66
9/1/2021 7:15:00 PM 18.83 65.894 0.179 7.33 4.57 9.62
9/1/2021 7:30:00 PM 18.81 65.858 0.179 7.32 4.82 9.6
9/1/2021 7:45:00 PM 18.8 65.84 0.179 7.32 4.62 9.57
9/1/2021 8:00:00 PM 18.78 65.804 0.178 7.31 5.01 9.56
9/1/2021 8:15:00 PM 18.76 65.768 0.178 7.31 5.11 9.54
9/1/2021 8:30:00 PM 18.74 65.732 0.178 7.31 5.5 9.53
9/1/2021 8:45:00 PM 18.72 65.696 0.177 7.31 6.12 9.53
9/1/2021 9:00:00 PM 18.71 65.67799 0.177 7.32 6.01 9.54
9/1/2021 9:15:00 PM 18.68 65.624 0.176 7.31 6.56 9.53
9/1/2021 9:30:00 PM 18.65 65.57 0.174 7.29 7.18 9.55
9/1/2021 9:45:00 PM 18.61 65.498 0.172 7.29 7.98 9.55
9/1/2021 10:00:00 PM 18.56 65.408 0.17 7.23 9.49 9.55
9/1/2021 10:15:00 PM 18.5 65.3 0.168 7.22 10.93 9.55
9/1/2021 10:30:00 PM 18.43 65.174 0.167 7.19 13.58 9.56
9/1/2021 10:45:00 PM 18.38 65.084 0.167 7.18 15.12 9.56
9/1/2021 11:00:00 PM 18.33 64.994 0.167 7.15 18.53 9.55
9/1/2021 11:15:00 PM 18.28 64.904 0.168 7.15 18.42 9.55
9/1/2021 11:30:00 PM 18.24 64.832 0.169 7.13 23.95 9.54
9/1/2021 11:45:00 PM 18.19 64.742 0.17 7.14 24.23 9.54
9/2/2021 12:00:00 AM 18.16 64.688 0.17 7.11 33.04 9.52
9/2/2021 12:15:00 AM 18.12 64.616 0.17 7.09 42.55 9.51
9/2/2021 12:30:00 AM 18.08 64.544 0.169 7.15 48.05 9.51
9/2/2021 12:45:00 AM 18.04 64.472 0.168 7.14 52.76 9.51
9/2/2021 1:00:00 AM 18.01 64.418 0.167 7.17 52.14 9.5
9/2/2021 1:15:00 AM 17.97 64.346 0.166 7.16 52.49 9.5
9/2/2021 1:30:00 AM 17.93 64.274 0.165 7.18 46.51 9.51
9/2/2021 1:45:00 AM 17.88 64.184 0.164 7.18 39.89 9.53
9/2/2021 2:00:00 AM 17.84 64.112 0.164 7.19 31.6 9.53
9/2/2021 2:15:00 AM 17.8 64.04 0.163 7.19 29.52 9.54
9/2/2021 2:30:00 AM 17.75 63.95 0.163 7.19 20.96 9.56
9/2/2021 2:45:00 AM 17.7 63.86 0.163 7.21 20.44 9.58
9/2/2021 3:00:00 AM 17.64 63.752 0.164 7.2 18.35 9.6
9/2/2021 3:15:00 AM 17.59 63.662 0.164 7.22 16.37 9.61
9/2/2021 3:30:00 AM 17.53 63.554 0.165 7.21 14.88 9.62
9/2/2021 3:45:00 AM 17.48 63.464 0.165 7.21 13.65 9.63
9/2/2021 4:00:00 AM 17.42 63.356 0.166 7.22 12.91 9.64
9/2/2021 4:15:00 AM 17.36 63.248 0.166 7.19 12.96 9.64
9/2/2021 4:30:00 AM 17.3 63.14 0.166 7.2 10.74 9.67
9/2/2021 4:45:00 AM 17.24 63.032 0.167 7.2 10.77 9.68
9/2/2021 5:00:00 AM 17.18 62.924 0.167 7.2 10.16 9.69
9/2/2021 5:15:00 AM 17.12 62.816 0.168 7.2 10.09 9.71
9/2/2021 5:30:00 AM 17.06 62.708 0.168 7.17 9.56 9.72
9/2/2021 5:45:00 AM 17 62.6 0.168 7.2 9.16 9.75
9/2/2021 6:00:00 AM 16.94 62.492 0.169 7.21 10.3 9.74
9/2/2021 6:15:00 AM 16.87 62.366 0.17 7.19 9.18 9.74
9/2/2021 6:30:00 AM 16.8 62.24 0.17 7.19 8.54 9.76
9/2/2021 6:45:00 AM 16.75 62.15 0.171 7.19 9 9.77
9/2/2021 7:00:00 AM 16.69 62.042 0.17 7.19 8.32 9.79
9/2/2021 7:15:00 AM 16.63 61.934 0.171 7.19 8.11 9.81
9/2/2021 7:30:00 AM 16.59 61.862 0.171 7.21 7.69 9.87
9/2/2021 7:45:00 AM 16.54 61.772 0.171 7.2 7.52 9.9
9/2/2021 8:00:00 AM 16.5 61.7 0.171 7.22 7.28 9.95
9/2/2021 8:15:00 AM 16.47 61.646 0.17 7.21 6.85 9.98
9/2/2021 8:30:00 AM 16.45 61.61 0.17 7.23 6.9 10.04
9/2/2021 8:45:00 AM 16.44 61.592 0.17 7.23 6.4 10.1
9/2/2021 9:00:00 AM 16.44 61.592 0.169 7.25 6.61 10.19
9/2/2021 9:15:00 AM 16.45 61.61 0.169 7.26 5.67 10.24
9/2/2021 9:30:00 AM 16.49 61.682 0.168 7.27 5.97 10.33
9/2/2021 9:45:00 AM 16.52 61.736 0.168 7.28 5.55 10.4
9/2/2021 10:00:00 AM 16.56 61.80