Provisional Data: Grays Run near Gray, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/9/2021 12:00:00 AM 16.37 61.466 0.033 6.45 1.01 9.55
8/9/2021 12:15:00 AM 16.34 61.412 0.033 6.46 0.99 9.55
8/9/2021 12:30:00 AM 16.32 61.376 0.033 6.45 0.99 9.57
8/9/2021 12:45:00 AM 16.3 61.34 0.033 6.45 0.98 9.57
8/9/2021 1:00:00 AM 16.28 61.304 0.033 6.46 0.98 9.58
8/9/2021 1:15:00 AM 16.26 61.268 0.033 6.46 0.98 9.58
8/9/2021 1:30:00 AM 16.24 61.232 0.033 6.45 1 9.58
8/9/2021 1:45:00 AM 16.22 61.196 0.033 6.45 0.97 9.59
8/9/2021 2:00:00 AM 16.21 61.178 0.033 6.46 1.03 9.59
8/9/2021 2:15:00 AM 16.2 61.16 0.033 6.45 0.97 9.6
8/9/2021 2:30:00 AM 16.19 61.142 0.033 6.46 1 9.6
8/9/2021 2:45:00 AM 16.17 61.106 0.033 6.46 0.98 9.6
8/9/2021 3:00:00 AM 16.16 61.088 0.033 6.46 0.96 9.6
8/9/2021 3:15:00 AM 16.15 61.07 0.033 6.46 0.97 9.6
8/9/2021 3:30:00 AM 16.15 61.07 0.033 6.46 0.97 9.61
8/9/2021 3:45:00 AM 16.14 61.052 0.033 6.46 0.97 9.61
8/9/2021 4:00:00 AM 16.13 61.034 0.033 6.45 0.99 9.61
8/9/2021 4:15:00 AM 16.12 61.016 0.033 6.45 1.06 9.61
8/9/2021 4:30:00 AM 16.11 60.998 0.033 6.45 1.04 9.62
8/9/2021 4:45:00 AM 16.11 60.998 0.033 6.45 1 9.62
8/9/2021 5:00:00 AM 16.1 60.98 0.033 6.44 0.98 9.62
8/9/2021 5:15:00 AM 16.09 60.962 0.033 6.44 0.97 9.63
8/9/2021 5:30:00 AM 16.08 60.944 0.033 6.45 1 9.63
8/9/2021 5:45:00 AM 16.07 60.926 0.033 6.44 0.99 9.62
8/9/2021 6:00:00 AM 16.06 60.908 0.033 6.44 0.97 9.63
8/9/2021 6:15:00 AM 16.05 60.89 0.033 6.44 0.94 9.64
8/9/2021 6:30:00 AM 16.04 60.872 0.033 6.44 1.01 9.65
8/9/2021 6:45:00 AM 16.03 60.854 0.033 6.44 0.98 9.66
8/9/2021 7:00:00 AM 16.02 60.836 0.033 6.44 0.96 9.67
8/9/2021 7:15:00 AM 16.01 60.818 0.033 6.43 1.01 9.69
8/9/2021 7:30:00 AM 16 60.8 0.033 6.44 0.94 9.71
8/9/2021 7:45:00 AM 16 60.8 0.033 6.44 0.98 9.73
8/9/2021 8:00:00 AM 16 60.8 0.033 6.45 1.01 9.77
8/9/2021 8:15:00 AM 16.01 60.818 0.033 6.45 0.98 9.79
8/9/2021 8:30:00 AM 16.01 60.818 0.033 6.45 1 9.81
8/9/2021 8:45:00 AM 16.02 60.836 0.033 6.45 0.94 9.82
8/9/2021 9:00:00 AM 16.02 60.836 0.033 6.45 0.95 9.83
8/9/2021 9:15:00 AM 16.04 60.872 0.033 6.45 0.98 9.85
8/9/2021 9:30:00 AM 16.07 60.926 0.033 6.46 0.94 9.88
8/9/2021 9:45:00 AM 16.09 60.962 0.033 6.46 0.96 9.89
8/9/2021 10:00:00 AM 16.16 61.088 0.033 6.48 0.98 9.93
8/9/2021 10:15:00 AM 16.23 61.214 0.033 6.51 0.96 9.95
8/9/2021 10:30:00 AM 16.28 61.304 0.033 6.52 0.99 9.94
8/9/2021 10:45:00 AM 16.36 61.448 0.033 6.54 1.03 9.95
8/9/2021 11:00:00 AM 16.43 61.574 0.033 6.55 1.83 9.93
8/9/2021 11:15:00 AM 16.46 61.628 0.033 6.55 0.95 9.91
8/9/2021 11:30:00 AM 16.5 61.7 0.033 6.55 0.93 9.89
8/9/2021 11:45:00 AM 16.6 61.88 0.032 6.56 0.93 9.89
8/9/2021 12:00:00 PM 16.69 62.042 0.032 6.56 1.1 9.89
8/9/2021 12:15:00 PM 16.77 62.186 0.032 6.57 0.97 9.89
8/9/2021 12:30:00 PM 16.9 62.42 0.032 6.57 0.95 9.88
8/9/2021 12:45:00 PM 17.05 62.69 0.032 6.58 0.91 9.85
8/9/2021 1:00:00 PM 17.2 62.96 0.032 6.58 0.93 9.83
8/9/2021 1:15:00 PM 17.35 63.23 0.032 6.57 0.92 9.8
8/9/2021 1:30:00 PM 17.5 63.5 0.032 6.58 0.9 9.77
8/9/2021 1:45:00 PM 17.66 63.788 0.032 6.59 0.9 9.76
8/9/2021 2:00:00 PM 17.76 63.968 0.032 6.59 0.88 9.73
8/9/2021 2:15:00 PM 17.79 64.022 0.032 6.58 0.88 9.7
8/9/2021 2:30:00 PM 17.81 64.058 0.032 6.58 0.84 9.68
8/9/2021 2:45:00 PM 17.79 64.022 0.032 6.57 0.88 9.63
8/9/2021 3:00:00 PM 17.75 63.95 0.032 6.56 0.84 9.61
8/9/2021 3:15:00 PM 17.76 63.968 0.032 6.56 0.88 9.59
8/9/2021 3:30:00 PM 17.77 63.986 0.032 6.56 0.91 9.58
8/9/2021 3:45:00 PM 17.75 63.95 0.032 6.56 0.92 9.56
8/9/2021 4:00:00 PM 17.74 63.932 0.032 6.55 0.92 9.54
8/9/2021 4:15:00 PM 17.74 63.932 0.032 6.54 0.89 9.52
8/9/2021 4:30:00 PM 17.75 63.95 0.032 6.54 0.91 9.51
8/9/2021 4:45:00 PM 17.72 63.896 0.032 6.53 0.86 9.49
8/9/2021 5:00:00 PM 17.71 63.878 0.032 6.53 0.87 9.48
8/9/2021 5:15:00 PM 17.7 63.86 0.032 6.52 0.91 9.46
8/9/2021 5:30:00 PM 17.67 63.806 0.032 6.51 0.89 9.45
8/9/2021 5:45:00 PM 17.64 63.752 0.032 6.5 3.02 9.44
8/9/2021 6:00:00 PM 17.6 63.68 0.032 6.49 0.98 9.43
8/9/2021 6:15:00 PM 17.57 63.626 0.033 6.48 0.95 9.43
8/9/2021 6:30:00 PM 17.53 63.554 0.033 6.48 0.94 9.42
8/9/2021 6:45:00 PM 17.48 63.464 0.033 6.46 0.96 9.42
8/9/2021 7:00:00 PM 17.43 63.374 0.033 6.46 0.95 9.41
8/9/2021 7:15:00 PM 17.39 63.302 0.033 6.45 0.87 9.41
8/9/2021 7:30:00 PM 17.34 63.212 0.033 6.45 0.92 9.41
8/9/2021 7:45:00 PM 17.29 63.122 0.033 6.44 0.92 9.4
8/9/2021 8:00:00 PM 17.25 63.05 0.033 6.44 0.88 9.4
8/9/2021 8:15:00 PM 17.2 62.96 0.033 6.43 0.95 9.39
8/9/2021 8:30:00 PM 17.16 62.888 0.033 6.43 0.92 9.4
8/9/2021 8:45:00 PM 17.11 62.798 0.033 6.44 1 9.4
8/9/2021 9:00:00 PM 17.07 62.726 0.033 6.45 1.02 9.4
8/9/2021 9:15:00 PM 17.03 62.654 0.033 6.45 0.98 9.42
8/9/2021 9:30:00 PM 16.99 62.582 0.033 6.45 1.01 9.43
8/9/2021 9:45:00 PM 16.95 62.51 0.033 6.44 1.09 9.43
8/9/2021 10:00:00 PM 16.92 62.456 0.033 6.45 0.99 9.44
8/9/2021 10:15:00 PM 16.88 62.384 0.033 6.45 1 9.44
8/9/2021 10:30:00 PM 16.85 62.33 0.033 6.45 0.99 9.46
8/9/2021 10:45:00 PM 16.82 62.276 0.033 6.45 0.98 9.46
8/9/2021 11:00:00 PM 16.79 62.222 0.033 6.45 1 9.47
8/9/2021 11:15:00 PM 16.76 62.168 0.033 6.45 0.97 9.47
8/9/2021 11:30:00 PM 16.73 62.114 0.033 6.45 0.94 9.48
8/9/2021 11:45:00 PM 16.71 62.078 0.033 6.45 0.97 9.48
8/10/2021 12:00:00 AM 16.69 62.042 0.033 6.45 0.98 9.49
8/10/2021 12:15:00 AM 16.66 61.988 0.033 6.45 1.01 9.49
8/10/2021 12:30:00 AM 16.64 61.952 0.033 6.46 0.96 9.5
8/10/2021 12:45:00 AM 16.62 61.916 0.033 6.46 0.97 9.51
8/10/2021 1:00:00 AM 16.6 61.88 0.033 6.46 1 9.51
8/10/2021 1:15:00 AM 16.58 61.844 0.033 6.45 0.96 9.51
8/10/2021 1:30:00 AM 16.56 61.808 0.033 6.45 0.96 9.52
8/10/2021 1:45:00 AM 16.54 61.772 0.033 6.45 1 9.52
8/10/2021 2:00:00 AM 16.52 61.736 0.033 6.46 1 9.52
8/10/2021 2:15:00 AM 16.51 61.718 0.033 6.46 1.08 9.53
8/10/2021 2:30:00 AM 16.5 61.7 0.033 6.46 1.03 9.53
8/10/2021 2:45:00 AM 16.48 61.664 0.033 6.46 0.98 9.53
8/10/2021 3:00:00 AM 16.47 61.646 0.033 6.46 1.03 9.53
8/10/2021 3:15:00 AM 16.46 61.628 0.033 6.46 0.99 9.53
8/10/2021 3:30:00 AM 16.45 61.61 0.033 6.45 0.99 9.53
8/10/2021 3:45:00 AM 16.44 61.592 0.033 6.45 1.02 9.54
8/10/2021 4:00:00 AM 16.43 61.574 0.033 6.44 1 9.53
8/10/2021 4:15:00 AM 16.42 61.556 0.033 6.44 0.99 9.54
8/10/2021 4:30:00 AM 16.42 61.556 0.033 6.43 0.96 9.54
8/10/2021 4:45:00 AM 16.41 61.538 0.033 6.43 0.97 9.54
8/10/2021 5:00:00 AM 16.41 61.538 0.033 6.43 1.04 9.54
8/10/2021 5:15:00 AM 16.4 61.52 0.033 6.43 0.95 9.54
8/10/2021 5:30:00 AM 16.4 61.52 0.033 6.43 0.98 9.54
8/10/2021 5:45:00 AM 16.39 61.502 0.033 6.42 1.01 9.54
8/10/2021 6:00:00 AM 16.38 61.484 0.033 6.42 0.98 9.55
8/10/2021 6:15:00 AM 16.38 61.484 0.033 6.41 0.98 9.55
8/10/2021 6:30:00 AM 16.37 61.466 0.033 6.41 1 9.56
8/10/2021 6:45:00 AM 16.38 61.484 0.033 6.41 0.96 9.57
8/10/2021 7:00:00 AM 16.38 61.484 0.033 6.42 0.97 9.58
8/10/2021 7:15:00 AM 16.38 61.484 0.033 6.42 0.93 9.57
8/10/2021 7:30:00 AM 16.39 61.502 0.033 6.42 0.95 9.59
8/10/2021 7:45:00 AM 16.4 61.52 0.033 6.42 0.94 9.61
8/10/2021 8:00:00 AM 16.41 61.538 0.033 6.43 0.94 9.62
8/10/2021 8:15:00 AM 16.43 61.574 0.033 6.44 0.91 9.62
8/10/2021 8:30:00 AM 16.45 61.61 0.033 6.44 0.89 9.65
8/10/2021 8:45:00 AM 16.5 61.7 0.033 6.47 0.95 9.71
8/10/2021 9:00:00 AM 16.5 61.7 0.033 6.47 0.96 9.69
8/10/2021 9:15:00 AM 16.5 61.7 0.033 6.47 0.93 9.66
8/10/2021 9:30:00 AM 16.53 61.754 0.033 6.48 0.9 9.7
8/10/2021 9:45:00 AM 16.56 61.808 0.033 6.49 0.93 9.73
8/10/2021 10:00:00 AM 16.58 61.844 0.033 6.5 0.93 9.73
8/10/2021 10:15:00 AM 16.61 61.898 0.033 6.51 0.94 9.75
8/10/2021 10:30:00 AM 16.64 61.952 0.033 6.51 0.92 9.76
8/10/2021 10:45:00 AM 16.65 61.97 0.033 6.51 0.93 9.73
8/10/2021 11:00:00 AM 16.67 62.006 0.033 6.52 0.96 9.72
8/10/2021 11:15:00 AM 16.7 62.06 0.033 6.53 0.93 9.73
8/10/2021 11:30:00 AM 16.71 62.078 0.033 6.52 0.91 9.72
8/10/2021 11:45:00 AM 16.76 62.168 0.033 6.53 0.98 9.74
8/10/2021 12:00:00 PM 16.82 62.276 0.033 6.55 0.97 9.77
8/10/2021 12:15:00 PM 16.91 62.438 0.033 6.56 0.92 9.78
8/10/2021 12:30:00 PM 16.94 62.492 0.033 6.56 0.93 9.77
8/10/2021 12:45:00 PM 17.12 62.816 0.033 6.57 0.88 9.77
8/10/2021 1:00:00 PM 17.34 63.212 0.033 6.57 0.89 9.76
8/10/2021 1:15:00 PM 17.44 63.392 0.033 6.57 0.89 9.74
8/10/2021 1:30:00 PM 17.56 63.608 0.033 6.58 0.92 9.71
8/10/2021 1:45:00 PM 17.45 63.41 0.033 6.57 0.91 9.64
8/10/2021 2:00:00 PM 17.43 63.374 0.033 6.56 0.86 9.62
8/10/2021 2:15:00 PM 17.6 63.68 0.032 6.57 0.91 9.64
8/10/2021 2:30:00 PM 17.48 63.464 0.032 6.55 0.9 9.61
8/10/2021 2:45:00 PM 17.6 63.68 0.032 6.56 0.88 9.62
8/10/2021 3:00:00 PM 17.6 63.68 0.032 6.57 0.89 9.6
8/10/2021 3:15:00 PM 17.58 63.644 0.032 6.56 0.9 9.56
8/10/2021 3:30:00 PM 17.56 63.608 0.032 6.55 0.91 9.54
8/10/2021 3:45:00 PM 17.59 63.662 0.032 6.55 0.89 9.58
8/10/2021 4:00:00 PM 17.62 63.716 0.032 6.55 0.91 9.6
8/10/2021 4:15:00 PM 17.62 63.716 0.032 6.56 0.85 9.59
8/10/2021 4:30:00 PM 17.65 63.77 0.032 6.56 0.86 9.57
8/10/2021 4:45:00 PM 17.66 63.788 0.032 6.56 0.9 9.54
8/10/2021 5:00:00 PM 17.66 63.788 0.032 6.55 0.91 9.51
8/10/2021 5:15:00 PM 17.66 63.788 0.032 6.55 0.9 9.48
8/10/2021 5:30:00 PM 17.65 63.77 0.032 6.54 0.92 9.45
8/10/2021 5:45:00 PM 17.65 63.77 0.033 6.53 0.91 9.42
8/10/2021 6:00:00 PM 17.64 63.752 0.033 6.52 0.91 9.41
8/10/2021 6:15:00 PM 17.62 63.716 0.033 6.52 0.88 9.42
8/10/2021 6:30:00 PM 17.6 63.68 0.033 6.51 0.86 9.41
8/10/2021 6:45:00 PM 17.57 63.626 0.033 6.49 0.84 9.39
8/10/2021 7:00:00 PM 17.55 63.59 0.033 6.48 0.87 9.37
8/10/2021 7:15:00 PM 17.53 63.554 0.033 6.48 0.86 9.36
8/10/2021 7:30:00 PM 17.49 63.482 0.033 6.47 0.9 9.35
8/10/2021 7:45:00 PM 17.45 63.41 0.033 6.46 0.94 9.34
8/10/2021 8:00:00 PM 17.41 63.338 0.033 6.45 0.88 9.34
8/10/2021 8:15:00 PM 17.37 63.266 0.033 6.45 0.9 9.33
8/10/2021 8:30:00 PM 17.33 63.194 0.033 6.44 0.89 9.32
8/10/2021 8:45:00 PM 17.3 63.14 0.033 6.43 0.95 9.33
8/10/2021 9:00:00 PM 17.28 63.104 0.033 6.43 0.97 9.33
8/10/2021 9:15:00 PM 17.26 63.068 0.033 6.45 0.95 9.33
8/10/2021 9:30:00 PM 17.26 63.068 0.033 6.47 0.93 9.34
8/10/2021 9:45:00 PM 17.23 63.014 0.033 6.46 0.92 9.35
8/10/2021 10:00:00 PM 17.21 62.978 0.033 6.47 0.94 9.35
8/10/2021 10:15:00 PM 17.19 62.942 0.033 6.47 0.94 9.37
8/10/2021 10:30:00 PM 17.17 62.906 0.033 6.47 0.96 9.37
8/10/2021 10:45:00 PM 17.15 62.87 0.033 6.46 0.95 9.38
8/10/2021 11:00:00 PM 17.12 62.816 0.033 6.47 0.96 9.38
8/10/2021 11:15:00 PM 17.1 62.78 0.033 6.47 0.97 9.38
8/10/2021 11:30:00 PM 17.07 62.726 0.033 6.46 0.97 9.39
8/10/2021 11:45:00 PM 17.04 62.672 0.033 6.45 0.98 9.39
8/11/2021 12:00:00 AM 17.02 62.636 0.033 6.45 0.91 9.39
8/11/2021 12:15:00 AM 16.99 62.582 0.033 6.45 0.98 9.41
8/11/2021 12:30:00 AM 16.96 62.528 0.033 6.43 0.89 9.41
8/11/2021 12:45:00 AM 16.94 62.492 0.033 6.42 1.05 9.41
8/11/2021 1:00:00 AM 16.91 62.438 0.033 6.42 0.97 9.41
8/11/2021 1:15:00 AM 16.9 62.42 0.033 6.42 0.99 9.41
8/11/2021 1:30:00 AM 16.88 62.384 0.033 6.42 0.99 9.42
8/11/2021 1:45:00 AM 16.85 62.33 0.033 6.42 0.95 9.42
8/11/2021 2:00:00 AM 16.83 62.294 0.033 6.42 0.97 9.43
8/11/2021 2:15:00 AM 16.8 62.24 0.033 6.41 0.94 9.43
8/11/2021 2:30:00 AM 16.79 62.222 0.033 6.4 0.95 9.42
8/11/2021 2:45:00 AM 16.77 62.186 0.033 6.41 0.93 9.43
8/11/2021 3:00:00 AM 16.76 62.168 0.033 6.41 0.97 9.44
8/11/2021 3:15:00 AM 16.75 62.15 0.033 6.41 0.96 9.44
8/11/2021 3:30:00 AM 16.73 62.114 0.033 6.41 0.93 9.44
8/11/2021 3:45:00 AM 16.72 62.096 0.033 6.41 0.97 9.44
8/11/2021 4:00:00 AM 16.71 62.078 0.033 6.4 0.98 9.45
8/11/2021 4:15:00 AM 16.7 62.06 0.033 6.41 0.97 9.45
8/11/2021 4:30:00 AM 16.69 62.042 0.033 6.41 0.96 9.45
8/11/2021 4:45:00 AM 16.68 62.024 0.033 6.4 1 9.45
8/11/2021 5:00:00 AM 16.68 62.024 0.033 6.41 0.98 9.45
8/11/2021 5:15:00 AM 16.67 62.006 0.033 6.4 1.01 9.46
8/11/2021 5:30:00 AM 16.66 61.988 0.033 6.4 1.02 9.45
8/11/2021 5:45:00 AM 16.66 61.988 0.033 6.41 1 9.45
8/11/2021 6:00:00 AM 16.65 61.97 0.033 6.41 0.98 9.45
8/11/2021 6:15:00 AM 16.65 61.97 0.034 6.4 1.03 9.45
8/11/2021 6:30:00 AM 16.64 61.952 0.034 6.39 0.99 9.46
8/11/2021 6:45:00 AM 16.63 61.934 0.034 6.39 0.96 9.47
8/11/2021 7:00:00 AM 16.63 61.934 0.034 6.39 1.16 9.48
8/11/2021 7:15:00 AM 16.62 61.916 0.034 6.39 0.95 9.49
8/11/2021 7:30:00 AM 16.62 61.916 0.034 6.39 0.95 9.5
8/11/2021 7:45:00 AM 16.63 61.934 0.034 6.4 0.98 9.54
8/11/2021 8:00:00 AM 16.64 61.952 0.034 6.41 1.01 9.58
8/11/2021 8:15:00 AM 16.64 61.952 0.034 6.41 0.91 9.6
8/11/2021 8:30:00 AM 16.66 61.988 0.033 6.41 0.91 9.63
8/11/2021 8:45:00 AM 16.65 61.97 0.034 6.41 0.91 9.61
8/11/2021 9:00:00 AM 16.66 61.988 0.033 6.41 0.96 9.62
8/11/2021 9:15:00 AM 16.68 62.024 0.033 6.42 0.93 9.63
8/11/2021 9:30:00 AM 16.72 62.096 0.033 6.44 0.9 9.68
8/11/2021 9:45:00 AM 16.75 62.15 0.033 6.48 0.92 9.68
8/11/2021 10:00:00 AM 16.77 62.186 0.033 6.49 0.92 9.69
8/11/2021 10:15:00 AM 16.81 62.258 0.033 6.5 0.87 9.71
8/11/2021 10:30:00 AM 16.82 62.276 0.033 6.5 0.95 9.69
8/11/2021 10:45:00 AM 16.87 62.366 0.033 6.53 0.92 9.72
8/11/2021 11:00:00 AM 16.93 62.474 0.033 6.55 1.61 9.75
8/11/2021 11:15:00 AM 16.96 62.528 0.033 6.56 0.89 9.76
8/11/2021 11:30:00 AM 17.01 62.618 0.033 6.55 0.91 9.74
8/11/2021 11:45:00 AM 17.02 62.636 0.033 6.56 0.91 9.73
8/11/2021 12:00:00 PM 17.1 62.78 0.033 6.57 0.92 9.74
8/11/2021 12:15:00 PM 17.12 62.816 0.033 6.57 0.89 9.73
8/11/2021 12:30:00 PM 17.13 62.834 0.033 6.56 0.87 9.68
8/11/2021 12:45:00 PM 17.23 63.014 0.033 6.57 0.88 9.71
8/11/2021 1:00:00 PM 17.47 63.446 0.033 6.58 0.88 9.73
8/11/2021 1:15:00 PM 17.45 63.41 0.033 6.59 0.88 9.7
8/11/2021 1:30:00 PM 17.7 63.86 0.033 6.59 0.86 9.7
8/11/2021 1:45:00 PM 17.8 64.04 0.033 6.59 0.81 9.69
8/11/2021 2:00:00 PM 17.88 64.184 0.033 6.6 0.86 9.67
8/11/2021 2:15:00 PM 17.79 64.022 0.033 6.6 0.85 9.63
8/11/2021 2:30:00 PM 17.87 64.166 0.033 6.59 0.91 9.61
8/11/2021 2:45:00 PM 18.02 64.436 0.033 6.59 0.86 9.61
8/11/2021 3:00:00 PM 17.94 64.292 0.033 6.58 0.9 9.56
8/11/2021 3:15:00 PM 17.88 64.184 0.033 6.57 0.89 9.52
8/11/2021 3:30:00 PM 17.86 64.148 0.033 6.55 0.88 9.46
8/11/2021 3:45:00 PM 17.91 64.238 0.033 6.53 0.88 9.49
8/11/2021 4:00:00 PM 17.9 64.22 0.033 6.53 0.93 9.47
8/11/2021 4:15:00 PM 17.88 64.184 0.033 6.53 0.92 9.48
8/11/2021 4:30:00 PM 17.84 64.112 0.033 6.52 0.87 9.45
8/11/2021 4:45:00 PM 17.84 64.112 0.033 6.51 0.86 9.44
8/11/2021 5:00:00 PM 17.86 64.148 0.033 6.52 0.88 9.42
8/11/2021 5:15:00 PM 17.83 64.094 0.033 6.51 0.92 9.4
8/11/2021 5:30:00 PM 17.81 64.058 0.033 6.51 0.86 9.38
8/11/2021 5:45:00 PM 17.79 64.022 0.033 6.5 0.86 9.4
8/11/2021 6:00:00 PM 17.77 63.986 0.033 6.49 0.9 9.41
8/11/2021 6:15:00 PM 17.79 64.022 0.033 6.5 0.86 9.41
8/11/2021 6:30:00 PM 17.77 63.986 0.033 6.51 0.89 9.41
8/11/2021 6:45:00 PM 17.75 63.95 0.033 6.51 0.86 9.4
8/11/2021 7:00:00 PM 17.73 63.914 0.033 6.51 0.9 9.4
8/11/2021 7:15:00 PM 17.7 63.86 0.033 6.5 0.91 9.39
8/11/2021 7:30:00 PM 17.68 63.824 0.033 6.5 0.89 9.36
8/11/2021 7:45:00 PM 17.64 63.752 0.033 6.48 0.94 9.33
8/11/2021 8:00:00 PM 17.61 63.698 0.033 6.46 0.88 9.3
8/11/2021 8:15:00 PM 17.58 63.644 0.033 6.46 0.92 9.29
8/11/2021 8:30:00 PM 17.55 63.59 0.033 6.45 0.97 9.29
8/11/2021 8:45:00 PM 17.52 63.536 0.033 6.45 0.96 9.29
8/11/2021 9:00:00 PM 17.47 63.446 0.033 6.45 0.96 9.29
8/11/2021 9:15:00 PM 17.43 63.374 0.033 6.45 0.96 9.3
8/11/2021 9:30:00 PM 17.39 63.302 0.033 6.43 0.91 9.3
8/11/2021 9:45:00 PM 17.35 63.23 0.033 6.45 0.95 9.32
8/11/2021 10:00:00 PM 17.32 63.176 0.033 6.45 0.94 9.33
8/11/2021 10:15:00 PM 17.31 63.158 0.033 6.46 0.93 9.33
8/11/2021 10:30:00 PM 17.31 63.158 0.033 6.45 1.07 9.33
8/11/2021 10:45:00 PM 17.28 63.104 0.033 6.45 1.17 9.29
8/11/2021 11:00:00 PM 17.26 63.068 0.033 6.45 1.12 9.28
8/11/2021 11:15:00 PM 17.22 62.996 0.033 6.45 1.05 9.3
8/11/2021 11:30:00 PM 17.19 62.942 0.033 6.44 1.05 9.3
8/11/2021 11:45:00 PM 17.15 62.87 0.033 6.44 1.08 9.31
8/12/2021 12:00:00 AM 17.12 62.816 0.033 6.43 1 9.32
8/12/2021 12:15:00 AM 17.09 62.762 0.033 6.44 1.02 9.33
8/12/2021 12:30:00 AM 17.06 62.708 0.033 6.43 1 9.35
8/12/2021 12:45:00 AM 17.02 62.636 0.033 6.43 0.95 9.35
8/12/2021 1:00:00 AM 17 62.6 0.033 6.43 0.95 9.36
8/12/2021 1:15:00 AM 16.98 62.564 0.033 6.44 1 9.36
8/12/2021 1:30:00 AM 16.96 62.528 0.033 6.45 0.98 9.37
8/12/2021 1:45:00 AM 16.94 62.492 0.033 6.45 1.02 9.38
8/12/2021 2:00:00 AM 16.92 62.456 0.033 6.45 0.99 9.38
8/12/2021 2:15:00 AM 16.9 62.42 0.033 6.45 0.97 9.4
8/12/2021 2:30:00 AM 16.88 62.384 0.033 6.45 0.97 9.4
8/12/2021 2:45:00 AM 16.86 62.348 0.033 6.45 1.02 9.41
8/12/2021 3:00:00 AM 16.85 62.33 0.033 6.44 1 9.42
8/12/2021 3:15:00 AM 16.84 62.312 0.033 6.44 1.14 9.41
8/12/2021 3:30:00 AM 16.83 62.294 0.033 6.43 0.99 9.41
8/12/2021 3:45:00 AM 16.81 62.258 0.033 6.43 1.02 9.42
8/12/2021 4:00:00 AM 16.8 62.24 0.033 6.42 1.01 9.41
8/12/2021 4:15:00 AM 16.79 62.222 0.033 6.43 0.98 9.43
8/12/2021 4:30:00 AM 16.78 62.204 0.033 6.43 0.95 9.43
8/12/2021 4:45:00 AM 16.76 62.168 0.033 6.43 0.94 9.43
8/12/2021 5:00:00 AM 16.75 62.15 0.033 6.44 1.03 9.44
8/12/2021 5:15:00 AM 16.74 62.132 0.033 6.42 1.01 9.44
8/12/2021 5:30:00 AM 16.73 62.114 0.033 6.43 0.93 9.45
8/12/2021 5:45:00 AM 16.72 62.096 0.033 6.43 1.01 9.45
8/12/2021 6:00:00 AM 16.7 62.06 0.033 6.43 1.02 9.45
8/12/2021 6:15:00 AM 16.69 62.042 0.033 6.44 0.95 9.46
8/12/2021 6:30:00 AM 16.68 62.024 0.033 6.44 0.95 9.47
8/12/2021 6:45:00 AM 16.67 62.006 0.033 6.44 0.94 9.48
8/12/2021 7:00:00 AM 16.66 61.988 0.033 6.44 0.91 9.5
8/12/2021 7:15:00 AM 16.65 61.97 0.033 6.44 0.96 9.52
8/12/2021 7:30:00 AM 16.64 61.952 0.033 6.46 0.93 9.54
8/12/2021 7:45:00 AM 16.64 61.952 0.033 6.47 0.98 9.57
8/12/2021 8:00:00 AM 16.62 61.916 0.033 6.47 0.97 9.59
8/12/2021 8:15:00 AM 16.61 61.898 0.033 6.48 0.98 9.6
8/12/2021 8:30:00 AM 16.61 61.898 0.033 6.48 0.9 9.62
8/12/2021 8:45:00 AM 16.61 61.898 0.033 6.48 0.96 9.62
8/12/2021 9:00:00 AM 16.63 61.934 0.033 6.49 0.94 9.65
8/12/2021 9:15:00 AM 16.65 61.97 0.033 6.49 0.92 9.68
8/12/2021 9:30:00 AM 16.67 62.006 0.033 6.5 0.92 9.69
8/12/2021 9:45:00 AM 16.68 62.024 0.033 6.5 0.95 9.67
8/12/2021 10:00:00 AM 16.71 62.078 0.033 6.51 0.92 9.67
8/12/2021 10:15:00 AM 16.75 62.15 0.033 6.52 0.92 9.68
8/12/2021 10:30:00 AM 16.82 62.276 0.033 6.53 0.9 9.71
8/12/2021 10:45:00 AM 16.9 62.42 0.033 6.55 0.89 9.72
8/12/2021 11:00:00 AM 16.97 62.546 0.033 6.55 0.9 9.75
8/12/2021 11:15:00 AM 16.99 62.582 0.033 6.55 0.9 9.71
8/12/2021 11:30:00 AM 17.02 62.636 0.033 6.54 0.94 9.73
8/12/2021 11:45:00 AM 17.11 62.798 0.033 6.54 0.88 9.73
8/12/2021 12:00:00 PM 17.2 62.96 0.033 6.55 0.91 9.74
8/12/2021 12:15:00 PM 17.25 63.05 0.033 6.56 0.91 9.73
8/12/2021 12:30:00 PM 17.34 63.212 0.033 6.56 0.89 9.72
8/12/2021 12:45:00 PM 17.52 63.536 0.033 6.57 0.89 9.71
8/12/2021 1:00:00 PM 17.75 63.95 0.033 6.57 0.87 9.68
8/12/2021 1:15:00 PM 17.8 64.04 0.033 6.58 0.87 9.66
8/12/2021 1:30:00 PM 17.83 64.094 0.032 6.54 2.08 9.52
8/12/2021 1:45:00 PM 17.71 63.878 0.032 6.49 2.88 9.41
8/12/2021 2:00:00 PM 17.64 63.752 0.032 6.47 2.17 9.35
8/12/2021 2:15:00 PM 17.58 63.644 0.032 6.47 1.91 9.34
8/12/2021 2:30:00 PM 17.57 63.626 0.032 6.48 1.94 9.35
8/12/2021 2:45:00 PM 17.55 63.59 0.032 6.48 1.64 9.36
8/12/2021 3:00:00 PM 17.54 63.572 0.032 6.48 1.73 9.38
8/12/2021 3:15:00 PM 17.51 63.518 0.032 6.49 1.83 9.4
8/12/2021 3:30:00 PM 17.52 63.536 0.032 6.5 1.83 9.46
8/12/2021 3:45:00 PM 17.53 63.554 0.032 6.52 2.3 9.52
8/12/2021 4:00:00 PM 17.54 63.572 0.032 6.53 2.16 9.52
8/12/2021 4:15:00 PM 17.54 63.572 0.032 6.53 2.03 9.51
8/12/2021 4:30:00 PM 17.53 63.554 0.032 6.5 1.95 9.48
8/12/2021 4:45:00 PM 17.55 63.59 0.032 6.5 1.81 9.48
8/12/2021 5:00:00 PM 17.59 63.662 0.032 6.5 2.36 9.48
8/12/2021 5:15:00 PM 17.63 63.734 0.033 6.52 3.26 9.46
8/12/2021 5:30:00 PM 17.66 63.788 0.034 6.57 4.02 9.45
8/12/2021 5:45:00 PM 17.68 63.824 0.034 6.57 4.3 9.44
8/12/2021 6:00:00 PM 17.7 63.86 0.034 6.56 3.6 9.45
8/12/2021 6:15:00 PM 17.73 63.914 0.034 6.54 3.4 9.43
8/12/2021 6:30:00 PM 17.76 63.968 0.034 6.54 3.01 9.42
8/12/2021 6:45:00 PM 17.76 63.968 0.033 6.51 2.46 9.4
8/12/2021 7:00:00 PM 17.77 63.986 0.033 6.5 2.27 9.39
8/12/2021 7:15:00 PM 17.78 64.004 0.033 6.48 1.93 9.37
8/12/2021 7:30:00 PM 17.78 64.004 0.033 6.47 1.78 9.36
8/12/2021 7:45:00 PM 17.77 63.986 0.033 6.46 1.6 9.35
8/12/2021 8:00:00 PM 17.76 63.968 0.033 6.46 1.49 9.34
8/12/2021 8:15:00 PM 17.76 63.968 0.033 6.45 1.61 9.34
8/12/2021 8:30:00 PM 17.79 64.022 0.033 6.47 1.57 9.34
8/12/2021 8:45:00 PM 17.82 64.076 0.033 6.48 1.9 9.34
8/12/2021 9:00:00 PM 17.79 64.022 0.033 6.47 1.81 9.31
8/12/2021 9:15:00 PM 17.75 63.95 0.033 6.48 1.95 9.31
8/12/2021 9:30:00 PM 17.7 63.86 0.033 6.48 1.78 9.32
8/12/2021 9:45:00 PM 17.67 63.806 0.033 6.5 1.65 9.33
8/12/2021 10:00:00 PM 17.65 63.77 0.033 6.5 1.73 9.34
8/12/2021 10:15:00 PM 17.63 63.734 0.033 6.51 1.71 9.36
8/12/2021 10:30:00 PM 17.6 63.68 0.033 6.51 1.96 9.37
8/12/2021 10:45:00 PM 17.58 63.644 0.033 6.52 2.07 9.38
8/12/2021 11:00:00 PM 17.69 63.842 0.033 6.53 34.37 9.47
8/12/2021 11:15:00 PM 17.86 64.148 0.033 6.54 22.55 9.51
8/12/2021 11:30:00 PM 18.14 64.652 0.033 6.57 17.92 9.46
8/12/2021 11:45:00 PM 18.12 64.616 0.033 6.57 13.09 9.48
8/13/2021 12:00:00 AM 17.94 64.292 0.033 6.58 9.41 9.51
8/13/2021 12:15:00 AM 17.79 64.022 0.033 6.58 7.56 9.54
8/13/2021 12:30:00 AM 17.67 63.806 0.033 6.57 6.2 9.55
8/13/2021 12:45:00 AM 17.58 63.644 0.033 6.56 36.88 9.57
8/13/2021 1:00:00 AM 17.5 63.5 0.033 6.53 5.25 9.57
8/13/2021 1:15:00 AM 17.45 63.41 0.033 6.54 4.96 9.58
8/13/2021 1:30:00 AM 17.39 63.302 0.033 6.53 4.76 9.58
8/13/2021 1:45:00 AM 17.34 63.212 0.033 6.51 4.7 9.59
8/13/2021 2:00:00 AM 17.28 63.104 0.032 6.51 4.43 9.58
8/13/2021 2:15:00 AM 17.23 63.014 0.032 6.51 4.34 9.59
8/13/2021 2:30:00 AM 17.19 62.942 0.032 6.5 4.22 9.59
8/13/2021 2:45:00 AM 17.15 62.87 0.032 6.49 4.22 9.59
8/13/2021 3:00:00 AM 17.11 62.798 0.032 6.5 4.09 9.58
8/13/2021 3:15:00 AM 17.08 62.744 0.032 6.49 3.99 9.59
8/13/2021 3:30:00 AM 17.04 62.672 0.032 6.49 3.96 9.59
8/13/2021 3:45:00 AM 17.01 62.618 0.032 6.48 3.8 9.59
8/13/2021 4:00:00 AM 16.98 62.564 0.032 6.46 3.66 9.6
8/13/2021 4:15:00 AM 16.95 62.51 0.032 6.45 3.64 9.6
8/13/2021 4:30:00 AM 16.92 62.456 0.032 6.45 3.49 9.59
8/13/2021 4:45:00 AM 16.89 62.402 0.032 6.46 3.26 9.6
8/13/2021 5:00:00 AM 16.86 62.348 0.032 6.47 3.43 9.6
8/13/2021 5:15:00 AM 16.84 62.312 0.032 6.47 3.28 9.61
8/13/2021 5:30:00 AM 16.81 62.258 0.032 6.47 3.08 9.6
8/13/2021 5:45:00 AM 16.78 62.204 0.032 6.47 3.09 9.6
8/13/2021 6:00:00 AM 16.76 62.168 0.032 6.47 2.98 9.61
8/13/2021 6:15:00 AM 16.73 62.114 0.032 6.47 2.9 9.62
8/13/2021 6:30:00 AM 16.7 62.06 0.032 6.48 2.81 9.62
8/13/2021 6:45:00 AM 16.68 62.024 0.032 6.5 2.82 9.64
8/13/2021 7:00:00 AM 16.66 61.988 0.032 6.49 2.65 9.65
8/13/2021 7:15:00 AM 16.64 61.952 0.032 6.49 2.54 9.66
8/13/2021 7:30:00 AM 16.63 61.934 0.032 6.5 2.42 9.67
8/13/2021 7:45:00 AM 16.62 61.916 0.032 6.5 2.31 9.68
8/13/2021 8:00:00 AM 16.61 61.898 0.032 6.5 2.25 9.71
8/13/2021 8:15:00 AM 16.61 61.898 0.032 6.5 2.21 9.72
8/13/2021 8:30:00 AM 16.6 61.88 0.032 6.51 2.17 9.72
8/13/2021 8:45:00 AM 16.61 61.898 0.032 6.52 2.11 9.72
8/13/2021 9:00:00 AM 16.61 61.898 0.032 6.53 2 9.72
8/13/2021 9:15:00 AM 16.61 61.898 0.032 6.53 1.99 9.73
8/13/2021 9:30:00 AM 16.62 61.916 0.032 6.52 1.9 9.72
8/13/2021 9:45:00 AM 16.62 61.916 0.032 6.52 1.88 9.73
8/13/2021 10:00:00 AM 16.63 61.934 0.032 6.52 1.82 9.73
8/13/2021 10:15:00 AM 16.65 61.97 0.032 6.53 2.02 9.74
8/13/2021 10:30:00 AM 16.68 62.024 0.032 6.53 1.77 9.74
8/13/2021 10:45:00 AM 16.72 62.096 0.032 6.54 1.78 9.75
8/13/2021 11:00:00 AM 16.78 62.204 0.032 6.54 1.75 9.74
8/13/2021 11:15:00 AM 16.84 62.312 0.032 6.55 1.71 9.74
8/13/2021 11:30:00 AM 16.91 62.438 0.032 6.55 1.73 9.74
8/13/2021 11:45:00 AM 16.99 62.582 0.032 6.57 1.74 9.74
8/13/2021 12:00:00 PM 17.1 62.78 0.032 6.57 1.69 9.73
8/13/2021 12:15:00 PM 17.21 62.978 0.032 6.58 1.66 9.72
8/13/2021 12:30:00 PM 17.32 63.176 0.032 6.58 1.59 9.71
8/13/2021 12:45:00 PM 17.43 63.374 0.032 6.58 1.75 9.7
8/13/2021 1:00:00 PM 17.57 63.626 0.032 6.58 1.6 9.68
8/13/2021 1:15:00 PM 17.69 63.842 0.032 6.58 1.57 9.66
8/13/2021 1:30:00 PM 17.8 64.04 0.032 6.58 1.51 9.65
8/13/2021 1:45:00 PM 17.83 64.094 0.032 6.58 1.56 9.65
8/13/2021 2:00:00 PM 17.88 64.184 0.032 6.58 1.57 9.62
8/13/2021 2:15:00 PM 17.91 64.238 0.032 6.57 1.55 9.61
8/13/2021 2:30:00 PM 17.87 64.166 0.032 6.56 1.5 9.58
8/13/2021 2:45:00 PM 17.96 64.328 0.032 6.55 1.52 9.58
8/13/2021 3:00:00 PM 18.01 64.418 0.032 6.54 1.54 9.54
8/13/2021 3:15:00 PM 18.06 64.508 0.032 6.54 1.49 9.51
8/13/2021 3:30:00 PM 18.1 64.58 0.032 6.54 1.43 9.48
8/13/2021 3:45:00 PM 18.15 64.67 0.032 6.54 1.42 9.46
8/13/2021 4:00:00 PM 18.14 64.652 0.032 6.52 1.37 9.4
8/13/2021 4:15:00 PM 18.23 64.814 0.031 6.48 2.63 9.35
8/13/2021 4:30:00 PM 18.18 64.724 0.031 6.49 2.63 9.31
8/13/2021 4:45:00 PM 18.14 64.652 0.031 6.49 2.26 9.32
8/13/2021 5:00:00 PM 18.12 64.616 0.031 6.49 1.9 9.37
8/13/2021 5:15:00 PM 18.1 64.58 0.031 6.49 1.92 9.38
8/13/2021 5:30:00 PM 18.08 64.544 0.031 6.5 1.92 9.37
8/13/2021 5:45:00 PM 18.06 64.508 0.032 6.5 2.35 9.37
8/13/2021 6:00:00 PM 18.03 64.454 0.032 6.51 2.76 9.35
8/13/2021 6:15:00 PM 18.02 64.436 0.032 6.49 2.93 9.37
8/13/2021 6:30:00 PM 18 64.4 0.032 6.5 2.89 9.41
8/13/2021 6:45:00 PM 17.98 64.364 0.032 6.5 2.6 9.4
8/13/2021 7:00:00 PM 17.98 64.364 0.032 6.48 2.56 9.37
8/13/2021 7:15:00 PM 17.98 64.364 0.033 6.51 3.08 9.36
8/13/2021 7:30:00 PM 18.01 64.418 0.034 6.53 3.25 9.35
8/13/2021 7:45:00 PM 18.02 64.436 0.034 6.53 3.11 9.34
8/13/2021 8:00:00 PM 18.03 64.454 0.034 6.51 3 9.32
8/13/2021 8:15:00 PM 18.03 64.454 0.034 6.51 3.04 9.31
8/13/2021 8:30:00 PM 18.03 64.454 0.034 6.51 3.03 9.31
8/13/2021 8:45:00 PM 18 64.4 0.034 6.51 2.85 9.31
8/13/2021 9:00:00 PM 17.98 64.364 0.034 6.51 2.63 9.32
8/13/2021 9:15:00 PM 17.96 64.328 0.034 6.49 2.28 9.33
8/13/2021 9:30:00 PM 17.95 64.31 0.034 6.5 2.01 9.33
8/13/2021 9:45:00 PM 17.94 64.292 0.033 6.5 1.93 9.33
8/13/2021 10:00:00 PM 17.92 64.256 0.033 6.5 1.87 9.33
8/13/2021 10:15:00 PM 17.91 64.238 0.033 6.49 1.78 9.33
8/13/2021 10:30:00 PM 17.9 64.22 0.033 6.49 1.76 9.33
8/13/2021 10:45:00 PM 17.88 64.184 0.033 6.49 1.72 9.34
8/13/2021 11:00:00 PM 17.85 64.13 0.033 6.5 1.76 9.34
8/13/2021 11:15:00 PM 17.83 64.094 0.033 6.5 1.71 9.34
8/13/2021 11:30:00 PM 17.8 64.04 0.033 6.49 1.71 9.34
8/13/2021 11:45:00 PM 17.77 63.986 0.033 6.5 1.68 9.34
8/14/2021 12:00:00 AM 17.74 63.932 0.033 6.51 1.71 9.34
8/14/2021 12:15:00 AM 17.72 63.896 0.033 6.47 1.62 9.35
8/14/2021 12:30:00 AM 17.72 63.896 0.033 6.5 1.63 9.36
8/14/2021 12:45:00 AM 17.7 63.86 0.033 6.51 1.69 9.35
8/14/2021 1:00:00 AM 17.67 63.806 0.033 6.51 1.68 9.34
8/14/2021 1:15:00 AM 17.64 63.752 0.033 6.51 1.62 9.35
8/14/2021 1:30:00 AM 17.62 63.716 0.033 6.48 1.61 9.35
8/14/2021 1:45:00 AM 17.58 63.644 0.033 6.5 1.64 9.36
8/14/2021 2:00:00 AM 17.54 63.572 0.033 6.48 1.51 9.35
8/14/2021 2:15:00 AM 17.5 63.5 0.033 6.49 1.59 9.37
8/14/2021 2:30:00 AM 17.47 63.446 0.033 6.49 1.61 9.37
8/14/2021 2:45:00 AM 17.44 63.392 0.033 6.46 1.52 9.38
8/14/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/14/2021 7:00:00 AM 16.98 62.564 0.033 6.49 1.46 9.45
8/14/2021 7:15:00 AM 16.97 62.546 0.033 6.46 1.3 9.53
8/14/2021 7:30:00 AM 16.94 62.492 0.033 6.45 1.31 9.54
8/14/2021 7:45:00 AM 16.94 62.492 0.033 6.47 1.29 9.55
8/14/2021 8:00:00 AM 16.93 62.474 0.033 6.47 1.32 9.59
8/14/2021 8:15:00 AM 16.94 62.492 0.033 6.48 1.26 9.62
8/14/2021 8:30:00 AM 16.94 62.492 0.033 6.47 1.27 9.62
8/14/2021 8:45:00 AM 16.93 62.474 0.033 6.47 1.24 9.62
8/14/2021 9:00:00 AM 16.92 62.456 0.033 6.46 1.22 9.61
8/14/2021 9:15:00 AM 16.92 62.456 0.033 6.47 1.24 9.61
8/14/2021 9:30:00 AM 16.91 62.438 0.033 6.46 1.22 9.6
8/14/2021 9:45:00 AM 16.91 62.438 0.033 6.49 1.26 9.59
8/14/2021 10:00:00 AM 16.9 62.42 0.033 6.53 1.2 9.6
8/14/2021 10:15:00 AM 16.88 62.384 0.033 6.55 1.21 9.62
8/14/2021 10:30:00 AM 16.87 62.366 0.033 6.56 1.21 9.63
8/14/2021 10:45:00 AM 16.85 62.33 0.033 6.57 1.2 9.64
8/14/2021 11:00:00 AM 16.84 62.312 0.033 6.57 1.28 9.67
8/14/2021 11:15:00 AM 16.84 62.312 0.033 6.57 1.21 9.7
8/14/2021 11:30:00 AM 16.85 62.33 0.033 6.53 1.22 9.73
8/14/2021 11:45:00 AM 16.85 62.33 0.033 6.56 1.2 9.75
8/14/2021 12:00:00 PM 16.84 62.312 0.033 6.58 1.23 9.73
8/14/2021 12:15:00 PM 16.83 62.294 0.033 6.57 1.19 9.72
8/14/2021 12:30:00 PM 16.83 62.294 0.033 6.56 1.18 9.72
8/14/2021 12:45:00 PM 16.83 62.294 0.033 6.56 1.16 9.73
8/14/2021 1:00:00 PM 16.82 62.276 0.033 6.56 1.26 9.73
8/14/2021 1:15:00 PM 16.84 62.312 0.033 6.56 1.28 9.75
8/14/2021 1:30:00 PM 17.01 62.618 0.033 6.58 1.23 9.79
8/14/2021 1:45:00 PM 16.96 62.528 0.033 6.58 1.15 9.78
8/14/2021 2:00:00 PM 17.04 62.672 0.033 6.58 1.18 9.79
8/14/2021 2:15:00 PM 17.18 62.924 0.032 6.58 1.19 9.79
8/14/2021 2:30:00 PM 17.24 63.032 0.032 6.58 1.22 9.76
8/14/2021 2:45:00 PM 17.28 63.104 0.032 6.57 1.19 9.7
8/14/2021 3:00:00 PM 17.28 63.104 0.032 6.57 1.19 9.67
8/14/2021 3:15:00 PM 17.29 63.122 0.032 6.56 1.18 9.66
8/14/2021 3:30:00 PM 17.3 63.14 0.033 6.56 1.17 9.64
8/14/2021 3:45:00 PM 17.31 63.158 0.033 6.56 1.22 9.62
8/14/2021 4:00:00 PM 17.31 63.158 0.033 6.55 1.15 9.59
8/14/2021 4:15:00 PM 17.32 63.176 0.033 6.54 1.22 9.58
8/14/2021 4:30:00 PM 17.33 63.194 0.033 6.54 1.17 9.56
8/14/2021 4:45:00 PM 17.33 63.194 0.033 6.53 1.17 9.55
8/14/2021 5:00:00 PM 17.33 63.194 0.033 6.52 1.18 9.55
8/14/2021 5:15:00 PM 17.32 63.176 0.033 6.52 1.16 9.53
8/14/2021 5:30:00 PM 17.31 63.158 0.033 6.51 1.13 9.51
8/14/2021 5:45:00 PM 17.29 63.122 0.033 6.51 1.12 9.51
8/14/2021 6:00:00 PM 17.25 63.05 0.033 6.51 1.13 9.49
8/14/2021 6:15:00 PM 17.22 62.996 0.033 6.51 1.13 9.5
8/14/2021 6:30:00 PM 17.17 62.906 0.033 6.5 1.13 9.49
8/14/2021 6:45:00 PM 17.13 62.834 0.033 6.49 1.18 9.49
8/14/2021 7:00:00 PM 17.09 62.762 0.033 6.49 1.18 9.48
8/14/2021 7:15:00 PM 17.04 62.672 0.033 6.49 1.13 9.49
8/14/2021 7:30:00 PM 16.99 62.582 0.033 6.49 1.11 9.48
8/14/2021 7:45:00 PM 16.94 62.492 0.033 6.5 1.14 9.48
8/14/2021 8:00:00 PM 16.9 62.42 0.033 6.5 1.14 9.49
8/14/2021 8:15:00 PM 16.86 62.348 0.033 6.49 1.13 9.48
8/14/2021 8:30:00 PM 16.83 62.294 0.033 6.5 1.16 9.49
8/14/2021 8:45:00 PM 16.79 62.222 0.033 6.49 1.16 9.49
8/14/2021 9:00:00 PM 16.76 62.168 0.033 6.49 1.15 9.5
8/14/2021 9:15:00 PM 16.73 62.114 0.033 6.48 1.21 9.5
8/14/2021 9:30:00 PM 16.7 62.06 0.033 6.47 1.18 9.51
8/14/2021 9:45:00 PM 16.67 62.006 0.033 6.47 1.15 9.53
8/14/2021 10:00:00 PM 16.63 61.934 0.033 6.47 1.25 9.53
8/14/2021 10:15:00 PM 16.6 61.88 0.033 6.48 1.16 9.54
8/14/2021 10:30:00 PM 16.56 61.808 0.033 6.47 1.2 9.56
8/14/2021 10:45:00 PM 16.52 61.736 0.033 6.46 1.38 9.55
8/14/2021 11:00:00 PM 16.49 61.682 0.033 6.47 1.12 9.56
8/14/2021 11:15:00 PM 16.44 61.592 0.033 6.46 1.15 9.56
8/14/2021 11:30:00 PM 16.42 61.556 0.033 6.47 1.15 9.58
8/14/2021 11:45:00 PM 16.36 61.448 0.033 6.46 1.12 9.56
8/15/2021 12:00:00 AM 16.33 61.394 0.033 6.45 1.12 9.58
8/15/2021 12:15:00 AM 16.29 61.322 0.033 6.45 1.21 9.58
8/15/2021 12:30:00 AM 16.26 61.268 0.033 6.45 1.12 9.6
8/15/2021 12:45:00 AM 16.22 61.196 0.033 6.45 1.14 9.6
8/15/2021 1:00:00 AM 16.17 61.106 0.033 6.44 1.11 9.59
8/15/2021 1:15:00 AM 16.13 61.034 0.033 6.45 1.13 9.61
8/15/2021 1:30:00 AM 16.09 60.962 0.033 6.43 1.17 9.61
8/15/2021 1:45:00 AM 16.05 60.89 0.033 6.44 1.15 9.62
8/15/2021 2:00:00 AM 16.01 60.818 0.033 6.43 1.3 9.64
8/15/2021 2:15:00 AM 15.97 60.746 0.033 6.45 1.15 9.64
8/15/2021 2:30:00 AM 15.93 60.674 0.033 6.45 1.14 9.66
8/15/2021 2:45:00 AM 15.89 60.602 0.033 6.44 1.16 9.66
8/15/2021 3:00:00 AM 15.84 60.512 0.033 6.44 1.22 9.67
8/15/2021 3:15:00 AM 15.8 60.44 0.033 6.44 1.22 9.67
8/15/2021 3:30:00 AM 15.75 60.35 0.033 6.44 1.15 9.68
8/15/2021 3:45:00 AM 15.71 60.278 0.033 6.42 1.13 9.68
8/15/2021 4:00:00 AM 15.67 60.206 0.033 6.43 1.11 9.71
8/15/2021 4:15:00 AM 15.62 60.116 0.033 6.42 1.2 9.69
8/15/2021 4:30:00 AM 15.58 60.044 0.033 6.43 1.15 9.71
8/15/2021 4:45:00 AM 15.55 59.99 0.033 6.44 1.11 9.74
8/15/2021 5:00:00 AM 15.5 59.9 0.033 6.44 1.17 9.75
8/15/2021 5:15:00 AM 15.46 59.828 0.033 6.43 1.15 9.75
8/15/2021 5:30:00 AM 15.42 59.756 0.033 6.55 1.11 9.76
8/15/2021 5:45:00 AM 15.37 59.666 0.033 6.42 1.14 9.77
8/15/2021 6:00:00 AM 15.32 59.576 0.033 6.41 1.13 9.76
8/15/2021 6:15:00 AM 15.29 59.522 0.033 6.42 1.16 9.79
8/15/2021 6:30:00 AM 15.25 59.45 0.033 6.43 1.16 9.81
8/15/2021 6:45:00 AM 15.21 59.378 0.033 6.43 1.13 9.83
8/15/2021 7:00:00 AM 15.18 59.324 0.033 6.44 1.18 9.87
8/15/2021 7:15:00 AM 15.15 59.27 0.033 6.44 1.17 9.88
8/15/2021 7:30:00 AM 15.12 59.216 0.033 6.44 1.24 9.9
8/15/2021 7:45:00 AM 15.09 59.162 0.033 6.43 1.1 9.9
8/15/2021 8:00:00 AM 15.07 59.126 0.033 6.44 1.12 9.92
8/15/2021 8:15:00 AM 15.05 59.09 0.033 6.45 1.13 9.95
8/15/2021 8:30:00 AM 15.05 59.09 0.033 6.46 1.1 9.96
8/15/2021 8:45:00 AM 15.06 59.108 0.033 6.46 1.07 9.97
8/15/2021 9:00:00 AM 15.07 59.126 0.033 6.46 1.05 9.99
8/15/2021 9:15:00 AM 15.09 59.162 0.033 6.48 1.08 10
8/15/2021 9:30:00 AM 15.11 59.198 0.033 6.47 1.1 10
8/15/2021 9:45:00 AM 15.15 59.27 0.033 6.48 1.07 10.03
8/15/2021 10:00:00 AM 15.18 59.324 0.033 6.49 1.11 10.03
8/15/2021 10:15:00 AM 15.22 59.396 0.033 6.49 1.14 10.06
8/15/2021 10:30:00 AM 15.27 59.486 0.033 6.49 1.05 10.06
8/15/2021 10:45:00 AM 15.32 59.576 0.033 6.49 1.09 10.06
8/15/2021 11:00:00 AM 15.39 59.702 0.033 6.49 1.1 10.04
8/15/2021 11:15:00 AM 15.5 59.9 0.033 6.5 1.06 10.05
8/15/2021 11:30:00 AM 15.6 60.08 0.033 6.51 1.08 10.04
8/15/2021 11:45:00 AM 15.71 60.278 0.033 6.51 1.13 10.04
8/15/2021 12:00:00 PM 15.76 60.368 0.033 6.53 1.07 10.05
8/15/2021 12:15:00 PM 15.77 60.386 0.033 6.53 1.05 10.02
8/15/2021 12:30:00 PM 15.84 60.512 0.033 6.52 1.04 10.02
8/15/2021 12:45:00 PM 15.87 60.566 0.033 6.52 1.09 10.01
8/15/2021 1:00:00 PM 15.88 60.584 0.033 6.49 1.06 9.98
8/15/2021 1:15:00 PM 16.14 61.052 0.032 6.53 1.1 10.01
8/15/2021 1:30:00 PM 16.26 61.268 0.032 6.54 1.09 10
8/15/2021 1:45:00 PM 16.18 61.124 0.032 6.53 1.05 9.96
8/15/2021 2:00:00 PM 16.19 61.142 0.032 6.52 1.04 9.94
8/15/2021 2:15:00 PM 16.24 61.232 0.032 6.52 1 9.94
8/15/2021 2:30:00 PM 16.24 61.232 0.032 6.52 1.07 9.92
8/15/2021 2:45:00 PM 16.28 61.304 0.032 6.52 1.03 9.91
8/15/2021 3:00:00 PM 16.32 61.376 0.032 6.51 1.07 9.91
8/15/2021 3:15:00 PM 16.37 61.466 0.032 6.54 1.08 9.91
8/15/2021 3:30:00 PM 16.36 61.448 0.032 6.53 1.02 9.88
8/15/2021 3:45:00 PM 16.39 61.502 0.032 6.53 1.03 9.87
8/15/2021 4:00:00 PM 16.39 61.502 0.032 6.53 1.04 9.85
8/15/2021 4:15:00 PM 16.39 61.502 0.032 6.51 1.07 9.82
8/15/2021 4:30:00 PM 16.4 61.52 0.033 6.51 1.49 9.79
8/15/2021 4:45:00 PM 16.4 61.52 0.033 6.51 1.12 9.77
8/15/2021 5:00:00 PM 16.41 61.538 0.033 6.5 1.07 9.77
8/15/2021 5:15:00 PM 16.41 61.538 0.033 6.51 1.06 9.76
8/15/2021 5:30:00 PM 16.41 61.538 0.033 6.5 1.1 9.76
8/15/2021 5:45:00 PM 16.4 61.52 0.033 6.49 1.15 9.75
8/15/2021 6:00:00 PM 16.38 61.484 0.033 6.48 1.14 9.73
8/15/2021 6:15:00 PM 16.36 61.448 0.033 6.48 1.04 9.7
8/15/2021 6:30:00 PM 16.34 61.412 0.033 6.48 1.1 9.69
8/15/2021 6:45:00 PM 16.31 61.358 0.033 6.48 1.08 9.68
8/15/2021 7:00:00 PM 16.29 61.322 0.033 6.48 1.04 9.67
8/15/2021 7:15:00 PM 16.26 61.268 0.033 6.47 1.06 9.65
8/15/2021 7:30:00 PM 16.24 61.232 0.033 6.46 1.08 9.64
8/15/2021 7:45:00 PM 16.22 61.196 0.033 6.48 1.15 9.64
8/15/2021 8:00:00 PM 16.2 61.16 0.033 6.47 1.09 9.63
8/15/2021 8:15:00 PM 16.18 61.124 0.033 6.48 1.06 9.62
8/15/2021 8:30:00 PM 16.14 61.052 0.033 6.49 1.06 9.6
8/15/2021 8:45:00 PM 16.12 61.016 0.033 6.49 1.04 9.61
8/15/2021 9:00:00 PM 16.09 60.962 0.033 6.49 1.1 9.61
8/15/2021 9:15:00 PM 16.05 60.89 0.033 6.48 1.03 9.61
8/15/2021 9:30:00 PM 16.03 60.854 0.033 6.48 1.04 9.63
8/15/2021 9:45:00 PM 16 60.8 0.033 6.47 1.12 9.6
8/15/2021 10:00:00 PM 15.98 60.764 0.033 6.48 1.05 9.62
8/15/2021 10:15:00 PM 15.96 60.728 0.033 6.48 1.04 9.62
8/15/2021 10:30:00 PM 15.93 60.674 0.033 6.47 1.19 9.62
8/15/2021 10:45:00 PM 15.91 60.638 0.033 6.47 1.03 9.63
8/15/2021 11:00:00 PM 15.89 60.602 0.033 6.47 1.11 9.63
8/15/2021 11:15:00 PM 15.87 60.566 0.033 6.47 1.07 9.64
8/15/2021 11:30:00 PM 15.85 60.53 0.033 6.47 1.13 9.65
8/15/2021 11:45:00 PM 15.83 60.494 0.033 6.47 1.1 9.66
8/16/2021 12:00:00 AM 15.81 60.458 0.033 6.47 1.09 9.65
8/16/2021 12:15:00 AM 15.8 60.44 0.033 6.47 1.07 9.68
8/16/2021 12:30:00 AM 15.77 60.386 0.033 6.48 1.05 9.68
8/16/2021 12:45:00 AM 15.75 60.35 0.033 6.47 1.06 9.66
8/16/2021 1:00:00 AM 15.73 60.314 0.033 6.48 1.1 9.68
8/16/2021 1:15:00 AM 15.71 60.278 0.033 6.46 1.13 9.67
8/16/2021 1:30:00 AM 15.7 60.26 0.033 6.47 1.09 9.68
8/16/2021 1:45:00 AM 15.7 60.26 0.033 6.48 1.06 9.69
8/16/2021 2:00:00 AM 15.68 60.224 0.033 6.47 1.1 9.69
8/16/2021 2:15:00 AM 15.68 60.224 0.033 6.47 1.09 9.7
8/16/2021 2:30:00 AM 15.66 60.188 0.033 6.47 1.1 9.7
8/16/2021 2:45:00 AM 15.65 60.17 0.033 6.47 1.03 9.69
8/16/2021 3:00:00 AM 15.65 60.17 0.033 6.47 1.04 9.7
8/16/2021 3:15:00 AM 15.64 60.152 0.033 6.47 1.06 9.7
8/16/2021 3:30:00 AM 15.63 60.134 0.033 6.47 1.06 9.7
8/16/2021 3:45:00 AM 15.62 60.116 0.033 6.47 1.07 9.71
8/16/2021 4:00:00 AM 15.61 60.098 0.033 6.46 1.16 9.7
8/16/2021 4:15:00 AM 15.6 60.08 0.033 6.47 1.06 9.71
8/16/2021 4:30:00 AM 15.59 60.062 0.033 6.46 1.06 9.7
8/16/2021 4:45:00 AM 15.58 60.044 0.033 6.47 1.07 9.72
8/16/2021 5:00:00 AM 15.57 60.026 0.033 6.47 1.01 9.71
8/16/2021 5:15:00 AM 15.56 60.008 0.033 6.46 1.18 9.72
8/16/2021 5:30:00 AM 15.55 59.99 0.033 6.46 1.08 9.73
8/16/2021 5:45:00 AM 15.54 59.972 0.033 6.45 1.1 9.73
8/16/2021 6:00:00 AM 15.53 59.954 0.033 6.45 1.1 9.73
8/16/2021 6:15:00 AM 15.52 59.936 0.033 6.45 1.13 9.73
8/16/2021 6:30:00 AM 15.51 59.918 0.033 6.44 1.05 9.75
8/16/2021 6:45:00 AM 15.5 59.9 0.033 6.44 1.08 9.76
8/16/2021 7:00:00 AM 15.5 59.9 0.033 6.46 1.06 9.77
8/16/2021 7:15:00 AM 15.49 59.882 0.033 6.45 1.07 9.78
8/16/2021 7:30:00 AM 15.49 59.882 0.033 6.45 1.04 9.78
8/16/2021 7:45:00 AM 15.49 59.882 0.033 6.46 1.07 9.82
8/16/2021 8:00:00 AM 15.49 59.882 0.033 6.46 1 9.84
8/16/2021 8:15:00 AM 15.5 59.9 0.033 6.46 1.04 9.85
8/16/2021 8:30:00 AM 15.51 59.918 0.033 6.47 1.04 9.88
8/16/2021 8:45:00 AM 15.52 59.936 0.033 6.47 0.99 9.89
8/16/2021 9:00:00 AM 15.55 59.99 0.033 6.48 1.04 9.92
8/16/2021 9:15:00 AM 15.57 60.026 0.033 6.48 1.04 9.94
8/16/2021 9:30:00 AM 15.6 60.08 0.033 6.47 0.99 9.95
8/16/2021 9:45:00 AM 15.62 60.116 0.033 6.47 1.01 9.96
8/16/2021 10:00:00 AM 15.66 60.188 0.033 6.48 0.97 9.97
8/16/2021 10:15:00 AM 15.69 60.242 0.033 6.49 1.07 9.97
8/16/2021 10:30:00 AM 15.72 60.296 0.033 6.5 1.01 9.96
8/16/2021 10:45:00 AM 15.75 60.35 0.033 6.5 0.99 9.96
8/16/2021 11:00:00 AM 15.78 60.404 0.033 6.51 1.01 9.95
8/16/2021 11:15:00 AM 15.82 60.476 0.033 6.51 0.97 9.95
8/16/2021 11:30:00 AM 15.88 60.584 0.033 6.52 0.97 9.96
8/16/2021 11:45:00 AM 15.9 60.62 0.033 6.53 1.02 9.94
8/16/2021 12:00:00 PM 15.92 60.656 0.033 6.52 1.01 9.91
8/16/2021 12:15:00 PM 15.95 60.71 0.033 6.53 0.98 9.91
8/16/2021 12:30:00 PM 15.95 60.71 0.033 6.51 1.02 9.9
8/16/2021 12:45:00 PM 16 60.8 0.033 6.54 1.03 9.92
8/16/2021 1:00:00 PM 16 60.8 0.033 6.53 1.02 9.89
8/16/2021 1:15:00 PM 16 60.8 0.033 6.52 0.98 9.84
8/16/2021 1:30:00 PM 16.01 60.818 0.033 6.52 0.97 9.83
8/16/2021 1:45:00 PM 16.02 60.836 0.033 6.52 1.01 9.81
8/16/2021 2:00:00 PM 16.03 60.854 0.033 6.52 1.03 9.84
8/16/2021 2:15:00 PM 16.06 60.908 0.033 6.51 0.99 9.85
8/16/2021 2:30:00 PM 16.11 60.998 0.033 6.52 0.99 9.87
8/16/2021 2:45:00 PM 16.16 61.088 0.033 6.53 1 9.88
8/16/2021 3:00:00 PM 16.21 61.178 0.033 6.54 0.96 9.88
8/16/2021 3:15:00 PM 16.25 61.25 0.033 6.54 0.96 9.87
8/16/2021 3:30:00 PM 16.25 61.25 0.033 6.52 1.03 9.83
8/16/2021 3:45:00 PM 16.28 61.304 0.033 6.52 0.99 9.81
8/16/2021 4:00:00 PM 16.26 61.268 0.033 6.5 0.97 9.75
8/16/2021 4:15:00 PM 16.25 61.25 0.033 6.49 0.96 9.73
8/16/2021 4:30:00 PM 16.25 61.25 0.033 6.47 0.98 9.72
8/16/2021 4:45:00 PM 16.27 61.286 0.033 6.48 1 9.73
8/16/2021 5:00:00 PM 16.25 61.25 0.033 6.48 0.99 9.72
8/16/2021 5:15:00 PM 16.27 61.286 0.033 6.48 0.97 9.72
8/16/2021 5:30:00 PM 16.25 61.25 0.033 6.47 1.02 9.68
8/16/2021 5:45:00 PM 16.23 61.214 0.033 6.44 1.02 9.68
8/16/2021 6:00:00 PM 16.22 61.196 0.033 6.44 0.97 9.65
8/16/2021 6:15:00 PM 16.22 61.196 0.033 6.43 1.06 9.64
8/16/2021 6:30:00 PM 16.2 61.16 0.033 6.42 0.98 9.62
8/16/2021 6:45:00 PM 16.19 61.142 0.033 6.42 0.99 9.62
8/16/2021 7:00:00 PM 16.17 61.106 0.033 6.42 1.02 9.62
8/16/2021 7:15:00 PM 16.14 61.052 0.033 6.4 1 9.58
8/16/2021 7:30:00 PM 16.13 61.034 0.033 6.39 1 9.58
8/16/2021 7:45:00 PM 16.12 61.016 0.033 6.39 1.05 9.58
8/16/2021 8:00:00 PM 16.1 60.98 0.033 6.38 1.09 9.56
8/16/2021 8:15:00 PM 16.08 60.944 0.033 6.41 1.09 9.56
8/16/2021 8:30:00 PM 16.07 60.926 0.033 6.41 1.06 9.55
8/16/2021 8:45:00 PM 16.06 60.908 0.033 6.41 1.08 9.57
8/16/2021 9:00:00 PM 16.05 60.89 0.033 6.42 1.15 9.59
8/16/2021 9:15:00 PM 16.03 60.854 0.033 6.41 1.09 9.56
8/16/2021 9:30:00 PM 16.03 60.854 0.033 6.41 1.1 9.57
8/16/2021 9:45:00 PM 16.02 60.836 0.033 6.41 1.06 9.58
8/16/2021 10:00:00 PM 16 60.8 0.033 6.4 1.14 9.56
8/16/2021 10:15:00 PM 16 60.8 0.033 6.41 1.05 9.58
8/16/2021 10:30:00 PM 16 60.8 0.033 6.4 1.1 9.6
8/16/2021 10:45:00 PM 15.99 60.782 0.033 6.41 1.07 9.59
8/16/2021 11:00:00 PM 15.98 60.764 0.033 6.4 1.05 9.59
8/16/2021 11:15:00 PM 15.96 60.728 0.033 6.39 1.17 9.58
8/16/2021 11:30:00 PM 15.95 60.71 0.033 6.39 1.13 9.59
8/16/2021 11:45:00 PM 15.95 60.71 0.033 6.39 1.11 9.6
8/17/2021 12:00:00 AM 15.94 60.692 0.033 6.39 1.03 9.6
8/17/2021 12:15:00 AM 15.94 60.692 0.033 6.4 1.1 9.6
8/17/2021 12:30:00 AM 15.93 60.674 0.033 6.4 1.07 9.61
8/17/2021 12:45:00 AM 15.93 60.674 0.033 6.4 1.07 9.61
8/17/2021 1:00:00 AM 15.95 60.71 0.033 6.41 1.11 9.62
8/17/2021 1:15:00 AM 15.94 60.692 0.033 6.41 1.14 9.62
8/17/2021 1:30:00 AM 15.93 60.674 0.033 6.39 1.11 9.59
8/17/2021 1:45:00 AM 15.93 60.674 0.033 6.38 1.08 9.6
8/17/2021 2:00:00 AM 15.93 60.674 0.033 6.38 1.13 9.59
8/17/2021 2:15:00 AM 15.93 60.674 0.033 6.38 1.1 9.6
8/17/2021 2:30:00 AM 15.95 60.71 0.033 6.41 1.04 9.61
8/17/2021 2:45:00 AM 15.95 60.71 0.033 6.4 1.09 9.61
8/17/2021 3:00:00 AM 15.96 60.728 0.033 6.4 1.12 9.6
8/17/2021 3:15:00 AM 15.95 60.71 0.033 6.39 1.11 9.6
8/17/2021 3:30:00 AM 15.96 60.728 0.033 6.4 1.16 9.59
8/17/2021 3:45:00 AM 15.97 60.746 0.033 6.41 1.16 9.6
8/17/2021 4:00:00 AM 15.97 60.746 0.033 6.41 1.12 9.6
8/17/2021 4:15:00 AM 15.98 60.764 0.033 6.41 1.06 9.59
8/17/2021 4:30:00 AM 16 60.8 0.033 6.42 1.11 9.58
8/17/2021 4:45:00 AM 16 60.8 0.033 6.42 1.12 9.59
8/17/2021 5:00:00 AM 16 60.8 0.033 6.42 1.11 9.57
8/17/2021 5:15:00 AM 16.02 60.836 0.033 6.42 1.11 9.57
8/17/2021 5:30:00 AM 16.02 60.836 0.033 6.41 1.1 9.57
8/17/2021 5:45:00 AM 16.03 60.854 0.033 6.41 1.09 9.57
8/17/2021 6:00:00 AM 16.01 60.818 0.033 6.4 1.15 9.56
8/17/2021 6:15:00 AM 16 60.8 0.033 6.39 1.17 9.54
8/17/2021 6:30:00 AM 16.03 60.854 0.033 6.4 1.13 9.56
8/17/2021 6:45:00 AM 16.02 60.836 0.033 6.39 1.15 9.56
8/17/2021 7:00:00 AM 16.01 60.818 0.033 6.38 1.19 9.57
8/17/2021 7:15:00 AM 16.02 60.836 0.033 6.38 1.14 9.58
8/17/2021 7:30:00 AM 16 60.8 0.033 6.38 1.07 9.57
8/17/2021 7:45:00 AM 15.98 60.764 0.033 6.37 1.13 9.56
8/17/2021 8:00:00 AM 15.99 60.782 0.033 6.37 1.11 9.58
8/17/2021 8:15:00 AM 15.98 60.764 0.033 6.37 1.09 9.59
8/17/2021 8:30:00 AM 15.99 60.782 0.033 6.37 1.08 9.6
8/17/2021 8:45:00 AM 15.98 60.764 0.033 6.36 1.08 9.6
8/17/2021 9:00:00 AM 15.97 60.746 0.033 6.35 1.09 9.6
8/17/2021 9:15:00 AM 15.97 60.746 0.033 6.35 1.08 9.59
8/17/2021 9:30:00 AM 15.96 60.728 0.033 6.34 1.07 9.61
8/17/2021 9:45:00 AM 15.95 60.71 0.033 6.34 1.08 9.6
8/17/2021 10:00:00 AM 15.95 60.71 0.033 6.35 1.09 9.61
8/17/2021 10:15:00 AM 15.97 60.746 0.033 6.35 1.11 9.62
8/17/2021 10:30:00 AM 15.97 60.746 0.033 6.33 1.03 9.61
8/17/2021 10:45:00 AM 15.97 60.746 0.033 6.32 1.07 9.62
8/17/2021 11:00:00 AM 15.99 60.782 0.033 6.33 1.07 9.66
8/17/2021 11:15:00 AM 16 60.8 0.033 6.35 1.08 9.67
8/17/2021 11:30:00 AM 16.01 60.818 0.034 6.35 1.07 9.68
8/17/2021 11:45:00 AM 16.02 60.836 0.034 6.36 1.09 9.68
8/17/2021 12:00:00 PM 16.05 60.89 0.034 6.37 1.05 9.72
8/17/2021 12:15:00 PM 16.06 60.908 0.034 6.38 1.04 9.72
8/17/2021 12:30:00 PM 16.08 60.944 0.034 6.39 1.05 9.74
8/17/2021 12:45:00 PM 16.1 60.98 0.033 6.41 1.06 9.76
8/17/2021 1:00:00 PM 16.12 61.016 0.033 6.41 1.08 9.74
8/17/2021 1:15:00 PM 16.1 60.98 0.034 6.41 1.05 9.72
8/17/2021 1:30:00 PM 16.13 61.034 0.033 6.41 1.07 9.74
8/17/2021 1:45:00 PM 16.12 61.016 0.033 6.41 1.01 9.72
8/17/2021 2:00:00 PM 16.16 61.088 0.033 6.4 1.04 9.75
8/17/2021 2:15:00 PM 16.18 61.124 0.033 6.41 1.02 9.75
8/17/2021 2:30:00 PM 16.26 61.268 0.033 6.43 1.02 9.78
8/17/2021 2:45:00 PM 16.28 61.304 0.033 6.44 1.02 9.79
8/17/2021 3:00:00 PM 16.27 61.286 0.033 6.44 1.17 9.71
8/17/2021 3:15:00 PM 16.32 61.376 0.033 6.44 1.1 9.72
8/17/2021 3:30:00 PM 16.33 61.394 0.033 6.44 1.12 9.73
8/17/2021 3:45:00 PM 16.39 61.502 0.033 6.46 0.99 9.74
8/17/2021 4:00:00 PM 16.39 61.502 0.033 6.46 0.96 9.71
8/17/2021 4:15:00 PM 16.43 61.574 0.033 6.46 1.05 9.72
8/17/2021 4:30:00 PM 16.44 61.592 0.033 6.46 1.02 9.7
8/17/2021 4:45:00 PM 16.43 61.574 0.033 6.46 0.98 9.7
8/17/2021 5:00:00 PM 16.46 61.628 0.033 6.46 1.01 9.68
8/17/2021 5:15:00 PM 16.44 61.592 0.033 6.44 0.98 9.64
8/17/2021 5:30:00 PM 16.47 61.646 0.033 6.45 1 9.65
8/17/2021 5:45:00 PM 16.48 61.664 0.033 6.45 0.96 9.62
8/17/2021 6:00:00 PM 16.49 61.682 0.033 6.45 1 9.61
8/17/2021 6:15:00 PM 16.48 61.664 0.033 6.43 0.98 9.6
8/17/2021 6:30:00 PM 16.47 61.646 0.033 6.43 1.05 9.59
8/17/2021 6:45:00 PM 16.46 61.628 0.033 6.41 0.98 9.56
8/17/2021 7:00:00 PM 16.46 61.628 0.033 6.41 0.99 9.55
8/17/2021 7:15:00 PM 16.45 61.61 0.033 6.4 0.97 9.54
8/17/2021 7:30:00 PM 16.44 61.592 0.033 6.39 1.03 9.53
8/17/2021 7:45:00 PM 16.45 61.61 0.033 6.4 1.04 9.53
8/17/2021 8:00:00 PM 16.43 61.574 0.033 6.4 0.99 9.52
8/17/2021 8:15:00 PM 16.41 61.538 0.033 6.39 0.98 9.49
8/17/2021 8:30:00 PM 16.41 61.538 0.034 6.39 1.01 9.52
8/17/2021 8:45:00 PM 16.39 61.502 0.034 6.4 1.08 9.5
8/17/2021 9:00:00 PM 16.4 61.52 0.034 6.38 1.38 9.51
8/17/2021 9:15:00 PM 16.39 61.502 0.034 6.38 0.99 9.52
8/17/2021 9:30:00 PM 16.38 61.484 0.034 6.34 1.08 9.51
8/17/2021 9:45:00 PM 16.36 61.448 0.034 6.33 1.06 9.51
8/17/2021 10:00:00 PM 16.35 61.43 0.034 6.32 0.99 9.51
8/17/2021 10:15:00 PM 16.33 61.394 0.034 6.32 1.02 9.5
8/17/2021 10:30:00 PM 16.32 61.376 0.034 6.31 1 9.51
8/17/2021 10:45:00 PM 16.31 61.358 0.034 6.3 1 9.52
8/17/2021 11:00:00 PM 16.32 61.376 0.034 6.32 1.04 9.52
8/17/2021 11:15:00 PM 16.32 61.376 0.034 6.31 1.02 9.53
8/17/2021 11:30:00 PM 16.28 61.304 0.034 6.31 1.03 9.51
8/17/2021 11:45:00 PM 16.29 61.322 0.034 6.31 1.01 9.53
8/18/2021 12:00:00 AM 16.26 61.268 0.034 6.3 1.01 9.51
8/18/2021 12:15:00 AM 16.28 61.304 0.034 6.31 1.02 9.52
8/18/2021 12:30:00 AM 16.27 61.286 0.034 6.31 1 9.53
8/18/2021 12:45:00 AM 16.27 61.286 0.034 6.31 1.03 9.52
8/18/2021 1:00:00 AM 16.27 61.286 0.034 6.31 1.03 9.54
8/18/2021 1:15:00 AM 16.28 61.304 0.034 6.32 1 9.54
8/18/2021 1:30:00 AM 16.26 61.268 0.034 6.31 0.99 9.54
8/18/2021 1:45:00 AM 16.27 61.286 0.034 6.32 1.09 9.54
8/18/2021 2:00:00 AM 16.27 61.286 0.034 6.32 0.98 9.53
8/18/2021 2:15:00 AM 16.25 61.25 0.034 6.31 1.03 9.54
8/18/2021 2:30:00 AM 16.26 61.268 0.034 6.32 0.99 9.55
8/18/2021 2:45:00 AM 16.24 61.232 0.034 6.31 1.02 9.52
8/18/2021 3:00:00 AM 16.24 61.232 0.034 6.3 0.99 9.53
8/18/2021 3:15:00 AM 16.25 61.25 0.034 6.31 1.02 9.53
8/18/2021 3:30:00 AM 16.25 61.25 0.034 6.29 0.98 9.54
8/18/2021 3:45:00 AM 16.23 61.214 0.034 6.28 1.01 9.53
8/18/2021 4:00:00 AM 16.23 61.214 0.034 6.3 0.99 9.53
8/18/2021 4:15:00 AM 16.23 61.214 0.034 6.29 1.06 9.54
8/18/2021 4:30:00 AM 16.24 61.232 0.034 6.3 1.02 9.55
8/18/2021 4:45:00 AM 16.23 61.214 0.034 6.3 1 9.53
8/18/2021 5:00:00 AM 16.23 61.214 0.034 6.29 1.05 9.53
8/18/2021 5:15:00 AM 16.23 61.214 0.034 6.3 1.02 9.54
8/18/2021 5:30:00 AM 16.23 61.214 0.034 6.3 1.02 9.53
8/18/2021 5:45:00 AM 16.24 61.232 0.034 6.3 1.07 9.53
8/18/2021 6:00:00 AM 16.26 61.268 0.034 6.3 1.09 9.52
8/18/2021 6:15:00 AM 16.25 61.25 0.034 6.3 1.11 9.51
8/18/2021 6:30:00 AM 16.25 61.25 0.034 6.3 1.09 9.52
8/18/2021 6:45:00 AM 16.23 61.214 0.034 6.29 1.07 9.53
8/18/2021 7:00:00 AM 16.23 61.214 0.034 6.29 1.05 9.54
8/18/2021 7:15:00 AM 16.23 61.214 0.034 6.28 1.05 9.56
8/18/2021 7:30:00 AM 16.21 61.178 0.034 6.28 1.05 9.56
8/18/2021 7:45:00 AM 16.21 61.178 0.034 6.27 1.09 9.57
8/18/2021 8:00:00 AM 16.2 61.16 0.034 6.26 1.03 9.56
8/18/2021 8:15:00 AM 16.21 61.178 0.034 6.26 1.04 9.6
8/18/2021 8:30:00 AM 16.21 61.178 0.034 6.26 1.06 9.62
8/18/2021 8:45:00 AM 16.26 61.268 0.034 6.25 1.21 9.62
8/18/2021 9:00:00 AM 16.42 61.556 0.033 6.31 2.28 9.65
8/18/2021 9:15:00 AM 16.43 61.574 0.033 6.32 1.83 9.67
8/18/2021 9:30:00 AM 16.43 61.574 0.033 6.36 1.68 9.71
8/18/2021 9:45:00 AM 16.44 61.592 0.033 6.37 1.58 9.75
8/18/2021 10:00:00 AM 16.46 61.628 0.033 6.38 1.77 9.76
8/18/2021 10:15:00 AM 16.46 61.628 0.033 6.39 1.69 9.74
8/18/2021 10:30:00 AM 16.46 61.628 0.033 6.39 1.89 9.72
8/18/2021 10:45:00 AM 16.49 61.682 0.033 6.43 2.14 9.75
8/18/2021 11:00:00 AM 16.5 61.7 0.033 6.45 2.13 9.75
8/18/2021 11:15:00 AM 16.52 61.736 0.033 6.46 2.18 9.75
8/18/2021 11:30:00 AM 16.52 61.736 0.033 6.44 2.09 9.74
8/18/2021 11:45:00 AM 16.54 61.772 0.033 6.44 1.88 9.76
8/18/2021 12:00:00 PM 16.57 61.826 0.033 6.44 1.93 9.74
8/18/2021 12:15:00 PM 16.58 61.844 0.034 6.45 1.84 9.71
8/18/2021 12:30:00 PM 16.59 61.862 0.034 6.45 1.86 9.71
8/18/2021 12:45:00 PM 16.59 61.862 0.034 6.46 1.88 9.7
8/18/2021 1:00:00 PM 16.6 61.88 0.034 6.46 1.81 9.72
8/18/2021 1:15:00 PM 16.59 61.862 0.034 6.44 1.63 9.7
8/18/2021 1:30:00 PM 16.6 61.88 0.034 6.44 1.61 9.7
8/18/2021 1:45:00 PM 16.62 61.916 0.034 6.44 1.51 9.73
8/18/2021 2:00:00 PM 16.65 61.97 0.034 6.44 1.47 9.73
8/18/2021 2:15:00 PM 16.66 61.988 0.034 6.44 1.38 9.69
8/18/2021 2:30:00 PM 16.66 61.988 0.034 6.43 1.38 9.64
8/18/2021 2:45:00 PM 16.69 62.042 0.034 6.43 1.43 9.61
8/18/2021 3:00:00 PM 16.7 62.06 0.034 6.43 1.39 9.59
8/18/2021 3:15:00 PM 16.73 62.114 0.034 6.42 1.42 9.58
8/18/2021 3:30:00 PM 16.74 62.132 0.034 6.41 1.46 9.56
8/18/2021 3:45:00 PM 16.75 62.15 0.034 6.4 1.51 9.55
8/18/2021 4:00:00 PM 16.77 62.186 0.033 6.4 1.41 9.55
8/18/2021 4:15:00 PM 16.79 62.222 0.033 6.38 1.56 9.53
8/18/2021 4:30:00 PM 16.79 62.222 0.033 6.36 1.49 9.51
8/18/2021 4:45:00 PM 16.82 62.276 0.033 6.39 1.61 9.5
8/18/2021 5:00:00 PM 16.83 62.294 0.033 6.38 1.67 9.49
8/18/2021 5:15:00 PM 16.91 62.438 0.033 6.4 2.03 9.5
8/18/2021 5:30:00 PM 16.99 62.582 0.033 6.41 2.52 9.5
8/18/2021 5:45:00 PM 17.01 62.618 0.033 6.39 3.16 9.48
8/18/2021 6:00:00 PM 17.08 62.744 0.034 6.37 4.43 9.46
8/18/2021 6:15:00 PM 17.15 62.87 0.034 6.36 5.22 9.46
8/18/2021 6:30:00 PM 17.21 62.978 0.035 6.49 5.84 9.45
8/18/2021 6:45:00 PM 17.37 63.266 0.035 6.55 7.95 9.45
8/18/2021 7:00:00 PM 17.57 63.626 0.034 6.56 13.35 9.43
8/18/2021 7:15:00 PM 17.69 63.842 0.034 6.58 16.76 9.44
8/18/2021 7:30:00 PM 17.81 64.058 0.036 6.63 33.83 9.44
8/18/2021 7:45:00 PM 17.87 64.166 0.035 6.61 51.34 9.48
8/18/2021 8:00:00 PM 17.7 63.86 0.034 6.57 44.12 9.54
8/18/2021 8:15:00 PM 17.56 63.608 0.034 6.59 38.4 9.59
8/18/2021 8:30:00 PM 17.43 63.374 0.033 6.59 39.67 9.62
8/18/2021 8:45:00 PM 17.37 63.266 0.032 6.58 41.89 9.65
8/18/2021 9:00:00 PM 17.38 63.284 0.031 6.49 40.29 9.65
8/18/2021 9:15:00 PM 17.37 63.266 0.03 6.47 33.5 9.65
8/18/2021 9:30:00 PM 17.35 63.23 0.03 6.45 27.73 9.66
8/18/2021 9:45:00 PM 17.34 63.212 0.029 6.43 23.31 9.66
8/18/2021 10:00:00 PM 17.34 63.212 0.029 6.42 14.7 9.65
8/18/2021 10:15:00 PM 17.32 63.176 0.029 6.41 16.72 9.64
8/18/2021 10:30:00 PM 17.3 63.14 0.029 6.37 15.79 9.65
8/18/2021 10:45:00 PM 17.27 63.086 0.028 6.38 13.68 9.66
8/18/2021 11:00:00 PM 17.25 63.05 0.028 6.36 12.64 9.65
8/18/2021 11:15:00 PM 17.23 63.014 0.028 6.35 11.53 9.66
8/18/2021 11:30:00 PM 17.2 62.96 0.028 6.33 11.04 9.66
8/18/2021 11:45:00 PM 17.18 62.924 0.028 6.35 10.13 9.67
8/19/2021 12:00:00 AM 17.14 62.852 0.028 6.33 9.27 9.67
8/19/2021 12:15:00 AM 17.11 62.798 0.028 6.31 9.23 9.68
8/19/2021 12:30:00 AM 17.08 62.744 0.028 6.3 8.84 9.68
8/19/2021 12:45:00 AM 17.06 62.708 0.028 6.32 8.26 9.68
8/19/2021 1:00:00 AM 17.04 62.672 0.028 6.31 8 9.68
8/19/2021 1:15:00 AM 17.02 62.636 0.028 6.31 7.35 9.68
8/19/2021 1:30:00 AM 17 62.6 0.028 6.3 7.17 9.69
8/19/2021 1:45:00 AM 16.98 62.564 0.028 6.3 6.79 9.68
8/19/2021 2:00:00 AM 16.95 62.51 0.028 6.31 6.34 9.7
8/19/2021 2:15:00 AM 16.93 62.474 0.028 6.3 6.18 9.68
8/19/2021 2:30:00 AM 16.92 62.456 0.028 6.3 5.8 9.69
8/19/2021 2:45:00 AM 16.89 62.402 0.028 6.32 5.53 9.7
8/19/2021 3:00:00 AM 16.88 62.384 0.028 6.31 5.43 9.7
8/19/2021 3:15:00 AM 16.86 62.348 0.028 6.31 5.45 9.71
8/19/2021 3:30:00 AM 16.85 62.33 0.028 6.31 5.28 9.7
8/19/2021 3:45:00 AM 16.83 62.294 0.028 6.29 4.71 9.7
8/19/2021 4:00:00 AM 16.82 62.276 0.028 6.29 4.64 9.71
8/19/2021 4:15:00 AM 16.81 62.258 0.028 6.29 4.55 9.7
8/19/2021 4:30:00 AM 16.79 62.222 0.028 6.3 4.5 9.71
8/19/2021 4:45:00 AM 16.77 62.186 0.028 6.29 4.26 9.71
8/19/2021 5:00:00 AM 16.76 62.168 0.028 6.3 4.3 9.71
8/19/2021 5:15:00 AM 16.74 62.132 0.028 6.3 4.13 9.72
8/19/2021 5:30:00 AM 16.72 62.096 0.028 6.33 4.01 9.73
8/19/2021 5:45:00 AM 16.71 62.078 0.028 6.35 3.9 9.73
8/19/2021 6:00:00 AM 16.69 62.042 0.028 6.36 3.89 9.74
8/19/2021 6:15:00 AM 16.67 62.006 0.028 6.36 3.82 9.74
8/19/2021 6:30:00 AM 16.66 61.988 0.028 6.37 3.69 9.74
8/19/2021 6:45:00 AM 16.66 61.988 0.028 6.37 3.61 9.75
8/19/2021 7:00:00 AM 16.64 61.952 0.028 6.36 3.8 9.75
8/19/2021 7:15:00 AM 16.64 61.952 0.028 6.36 3.55 9.76
8/19/2021 7:30:00 AM 16.63 61.934 0.028 6.36 7.59 9.76
8/19/2021 7:45:00 AM 16.63 61.934 0.028 6.35 5.13 9.78
8/19/2021 8:00:00 AM 16.62 61.916 0.028 6.36 3.4 9.78
8/19/2021 8:15:00 AM 16.61 61.898 0.028 6.37 3.32 9.78
8/19/2021 8:30:00 AM 16.61 61.898 0.028 6.36 3.12 9.79
8/19/2021 8:45:00 AM 16.61 61.898 0.028 6.36 3.23 9.79
8/19/2021 9:00:00 AM 16.62 61.916 0.028 6.37 3.07 9.79
8/19/2021 9:15:00 AM 16.63 61.934 0.028 6.37 3.01 9.79
8/19/2021 9:30:00 AM 16.63 61.934 0.028 6.38 2.98 9.8
8/19/2021 9:45:00 AM 16.64 61.952 0.028 6.37 2.93 9.8
8/19/2021 10:00:00 AM 16.66 61.988 0.028 6.38 2.76 9.81
8/19/2021 10:15:00 AM 16.68 62.024 0.028 6.38 2.78 9.8
8/19/2021 10:30:00 AM 16.68 62.024 0.028 6.37 2.75 9.8
8/19/2021 10:45:00 AM 16.7 62.06 0.028 6.37 2.74 9.8
8/19/2021 11:00:00 AM 16.75 62.15 0.028 6.39 2.59 9.81
8/19/2021 11:15:00 AM 16.81 62.258 0.028 6.4 7.33 9.8
8/19/2021 11:30:00 AM 16.88 62.384 0.028 6.41 2.69 9.79
8/19/2021 11:45:00 AM 16.9 62.42 0.028 6.42 2.66 9.79
8/19/2021 12:00:00 PM 16.95 62.51 0.028 6.43 2.61 9.79
8/19/2021 12:15:00 PM 17 62.6 0.028 6.42 9.1 9.78
8/19/2021 12:30:00 PM 17.08 62.744 0.028 6.42 2.55 9.77
8/19/2021 12:45:00 PM 17.14 62.852 0.028 6.42 2.61 9.76
8/19/2021 1:00:00 PM 17.18 62.924 0.028 6.41 2.44 9.72
8/19/2021 1:15:00 PM 17.22 62.996 0.028 6.41 2.47 9.69
8/19/2021 1:30:00 PM 17.32 63.176 0.028 6.41 2.56 9.71
8/19/2021 1:45:00 PM 17.38 63.284 0.028 6.39 2.45 9.71
8/19/2021 2:00:00 PM 17.48 63.464 0.028 6.4 2.36 9.68
8/19/2021 2:15:00 PM 17.52 63.536 0.028 6.41 2.35 9.66
8/19/2021 2:30:00 PM 17.6 63.68 0.028 6.43 2.43 9.64
8/19/2021 2:45:00 PM 17.62 63.716 0.028 6.44 2.38 9.64
8/19/2021 3:00:00 PM 17.67 63.806 0.028 6.47 2.31 9.64
8/19/2021 3:15:00 PM 17.71 63.878 0.028 6.48 2.35 9.63
8/19/2021 3:30:00 PM 17.74 63.932 0.028 6.48 2.31 9.62
8/19/2021 3:45:00 PM 17.77 63.986 0.028 6.47 2.26 9.6
8/19/2021 4:00:00 PM 17.81 64.058 0.028 6.46 2.31 9.59
8/19/2021 4:15:00 PM 17.81 64.058 0.028 6.46 2.2 9.58
8/19/2021 4:30:00 PM 17.8 64.04 0.028 6.46 2.23 9.58
8/19/2021 4:45:00 PM 17.81 64.058 0.028 6.44 2.24 9.58
8/19/2021 5:00:00 PM 17.84 64.112 0.028 6.45 2.23 9.55
8/19/2021 5:15:00 PM 17.83 64.094 0.028 6.43 2.16 9.55
8/19/2021 5:30:00 PM 17.84 64.112 0.028 6.43 2.15 9.54
8/19/2021 5:45:00 PM 17.85 64.13 0.028 6.43 2.15 9.52
8/19/2021 6:00:00 PM 17.85 64.13 0.028 6.42 2.09 9.51
8/19/2021 6:15:00 PM 17.82 64.076 0.029 6.41 2.21 9.51
8/19/2021 6:30:00 PM 17.8 64.04 0.029 6.39 2.23 9.51
8/19/2021 6:45:00 PM 17.77 63.986 0.029 6.38 2.12 9.52
8/19/2021 7:00:00 PM 17.74 63.932 0.029 6.37 2.13 9.52
8/19/2021 7:15:00 PM 17.71 63.878 0.029 6.37 2.03 9.51
8/19/2021 7:30:00 PM 17.67 63.806 0.029 6.36 2.03 9.52
8/19/2021 7:45:00 PM 17.65 63.77 0.029 6.36 2.01 9.51
8/19/2021 8:00:00 PM 17.63 63.734 0.029 6.37 1.97 9.51
8/19/2021 8:15:00 PM 17.6 63.68 0.029 6.35 2.09 9.51
8/19/2021 8:30:00 PM 17.58 63.644 0.029 6.36 1.93 9.51
8/19/2021 8:45:00 PM 17.55 63.59 0.029 6.37 2.02 9.52
8/19/2021 9:00:00 PM 17.5 63.5 0.029 6.37 2.08 9.53
8/19/2021 9:15:00 PM 17.45 63.41 0.029 6.37 2.01 9.54
8/19/2021 9:30:00 PM 17.39 63.302 0.029 6.36 2.05 9.56
8/19/2021 9:45:00 PM 17.34 63.212 0.029 6.36 1.98 9.57
8/19/2021 10:00:00 PM 17.29 63.122 0.029 6.37 1.93 9.58
8/19/2021 10:15:00 PM 17.25 63.05 0.029 6.37 2.01 9.59
8/19/2021 10:30:00 PM 17.21 62.978 0.029 6.36 2.02 9.6
8/19/2021 10:45:00 PM 17.18 62.924 0.029 6.36 1.99 9.61
8/19/2021 11:00:00 PM 17.14 62.852 0.029 6.36 1.9 9.61
8/19/2021 11:15:00 PM 17.11 62.798 0.029 6.37 1.97 9.62
8/19/2021 11:30:00 PM 17.07 62.726 0.029 6.37 1.9 9.62
8/19/2021 11:45:00 PM 17.04 62.672 0.029 6.36 1.93 9.63
8/20/2021 12:00:00 AM 17.01 62.618 0.029 6.37 1.88 9.64
8/20/2021 12:15:00 AM 16.97 62.546 0.029 6.38 1.95 9.64
8/20/2021 12:30:00 AM 16.94 62.492 0.029 6.38 1.9 9.65
8/20/2021 12:45:00 AM 16.9 62.42 0.029 6.37 1.83 9.66
8/20/2021 1:00:00 AM 16.87 62.366 0.029 6.37 1.9 9.66
8/20/2021 1:15:00 AM 16.85 62.33 0.029 6.37 1.85 9.67
8/20/2021 1:30:00 AM 16.82 62.276 0.029 6.38 1.79 9.67
8/20/2021 1:45:00 AM 16.79 62.222 0.029 6.37 1.88 9.68
8/20/2021 2:00:00 AM 16.76 62.168 0.029 6.38 1.8 9.69
8/20/2021 2:15:00 AM 16.73 62.114 0.029 6.37 1.83 9.69
8/20/2021 2:30:00 AM 16.71 62.078 0.029 6.36 1.84 9.7
8/20/2021 2:45:00 AM 16.68 62.024 0.029 6.36 1.8 9.7
8/20/2021 3:00:00 AM 16.66 61.988 0.029 6.37 1.83 9.71
8/20/2021 3:15:00 AM 16.63 61.934 0.029 6.37 1.79 9.71
8/20/2021 3:30:00 AM 16.61 61.898 0.029 6.37 1.85 9.71
8/20/2021 3:45:00 AM 16.58 61.844 0.029 6.37 1.76 9.72
8/20/2021 4:00:00 AM 16.55 61.79 0.029 6.37 1.74 9.73
8/20/2021 4:15:00 AM 16.53 61.754 0.029 6.36 1.73 9.73
8/20/2021 4:30:00 AM 16.5 61.7 0.029 6.36 1.7 9.73
8/20/2021 4:45:00 AM 16.48 61.664 0.029 6.37 1.7 9.74
8/20/2021 5:00:00 AM 16.46 61.628 0.029 6.37 1.79 9.74
8/20/2021 5:15:00 AM 16.43 61.574 0.029 6.37 1.78 9.75
8/20/2021 5:30:00 AM 16.41 61.538 0.029 6.37 1.69 9.75
8/20/2021 5:45:00 AM 16.39 61.502 0.029 6.37 1.72 9.75
8/20/2021 6:00:00 AM 16.37 61.466 0.029 6.36 1.73 9.76
8/20/2021 6:15:00 AM 16.35 61.43 0.029 6.36 1.74 9.76
8/20/2021 6:30:00 AM 16.32 61.376 0.029 6.37 1.65 9.77
8/20/2021 6:45:00 AM 16.3 61.34 0.029 6.36 1.68 9.78
8/20/2021 7:00:00 AM 16.28 61.304 0.029 6.37 1.78 9.79
8/20/2021 7:15:00 AM 16.26 61.268 0.029 6.38 1.8 9.8
8/20/2021 7:30:00 AM 16.25 61.25 0.029 6.39 1.68 9.81
8/20/2021 7:45:00 AM 16.23 61.214 0.029 6.36 1.68 9.83
8/20/2021 8:00:00 AM 16.23 61.214 0.029 6.36 1.66 9.83
8/20/2021 8:15:00 AM 16.22 61.196 0.029 6.36 1.65 9.84
8/20/2021 8:30:00 AM 16.22 61.196 0.029 6.4 1.61 9.85
8/20/2021 8:45:00 AM 16.22 61.196 0.029 6.41 1.71 9.85
8/20/2021 9:00:00 AM 16.21 61.178 0.029 6.39 1.61 9.86
8/20/2021 9:15:00 AM 16.22 61.196 0.029 6.39 1.53 9.87
8/20/2021 9:30:00 AM 16.22 61.196 0.029 6.4 1.64 9.88
8/20/2021 9:45:00 AM 16.23 61.214 0.029 6.39 1.6 9.89
8/20/2021 10:00:00 AM 16.25 61.25 0.029 6.37 1.57 9.9
8/20/2021 10:15:00 AM 16.28 61.304 0.029 6.38 1.63 9.89
8/20/2021 10:30:00 AM 16.34 61.412 0.029 6.41 1.56 9.9
8/20/2021 10:45:00 AM 16.39 61.502 0.029 6.42 1.57 9.89
8/20/2021 11:00:00 AM 16.43 61.574 0.029 6.43 1.57 9.89
8/20/2021 11:15:00 AM 16.47 61.646 0.029 6.43 1.53 9.89
8/20/2021 11:30:00 AM 16.51 61.718 0.029 6.43 1.56 9.87
8/20/2021 11:45:00 AM 16.56 61.808 0.029 6.43 1.57 9.86
8/20/2021 12:00:00 PM 16.6 61.88 0.029 6.43 1.57 9.85
8/20/2021 12:15:00 PM 16.65 61.97 0.029 6.44 1.59 9.85
8/20/2021 12:30:00 PM 16.7 62.06 0.029 6.44 1.57 9.84
8/20/2021 12:45:00 PM 16.74 62.132 0.029 6.42 1.65 9.82
8/20/2021 1:00:00 PM 16.77 62.186 0.029 6.42 1.54 9.8
8/20/2021 1:15:00 PM 16.79 62.222 0.029 6.41 1.63 9.78
8/20/2021 1:30:00 PM 16.82 62.276 0.029 6.43 1.53 9.79
8/20/2021 1:45:00 PM 16.87 62.366 0.029 6.42 1.59 9.79
8/20/2021 2:00:00 PM 16.87 62.366 0.029 6.4 1.53 9.76
8/20/2021 2:15:00 PM 16.9 62.42 0.029 6.42 1.48 9.77
8/20/2021 2:30:00 PM 16.93 62.474 0.029 6.42 1.69 9.72
8/20/2021 2:45:00 PM 16.98 62.564 0.029 6.43 2.01 9.71
8/20/2021 3:00:00 PM 16.99 62.582 0.029 6.45 1.89 9.73
8/20/2021 3:15:00 PM 17.01 62.618 0.029 6.46 2.13 9.71
8/20/2021 3:30:00 PM 17.05 62.69 0.029 6.45 2.26 9.72
8/20/2021 3:45:00 PM 17.11 62.798 0.029 6.45 2.33 9.72
8/20/2021 4:00:00 PM 17.17 62.906 0.029 6.45 2.55 9.71
8/20/2021 4:15:00 PM 17.21 62.978 0.031 6.52 3.05 9.69
8/20/2021 4:30:00 PM 17.23 63.014 0.032 6.52 3.3 9.66
8/20/2021 4:45:00 PM 17.23 63.014 0.031 6.53 2.68 9.65
8/20/2021 5:00:00 PM 17.2 62.96 0.031 6.51 2.5 9.65
8/20/2021 5:15:00 PM 17.17 62.906 0.031 6.49 2.2 9.63
8/20/2021 5:30:00 PM 17.13 62.834 0.031 6.51 2.06 9.63
8/20/2021 5:45:00 PM 17.1 62.78 0.031 6.46 2.01 9.62
8/20/2021 6:00:00 PM 17.06 62.708 0.031 6.47 1.86 9.63
8/20/2021 6:15:00 PM 17.05 62.69 0.031 6.46 1.86 9.62
8/20/2021 6:30:00 PM 17.06 62.708 0.03 6.46 1.82 9.62
8/20/2021 6:45:00 PM 17.06 62.708 0.03 6.44 1.67 9.61
8/20/2021 7:00:00 PM 17.06 62.708 0.03 6.46 1.64 9.62
8/20/2021 7:15:00 PM 17.06 62.708 0.03 6.44 1.66 9.61
8/20/2021 7:30:00 PM 17.06 62.708 0.03 6.42 1.68 9.6
8/20/2021 7:45:00 PM 17.06 62.708 0.03 6.39 1.61 9.58
8/20/2021 8:00:00 PM 17.07 62.726 0.03 6.38 1.59 9.58
8/20/2021 8:15:00 PM 17.07 62.726 0.03 6.37 1.62 9.57
8/20/2021 8:30:00 PM 17.08 62.744 0.03 6.36 1.71 9.57
8/20/2021 8:45:00 PM 17.07 62.726 0.03 6.36 1.68 9.57
8/20/2021 9:00:00 PM 17.07 62.726 0.03 6.37 1.59 9.58
8/20/2021 9:15:00 PM 17.05 62.69 0.031 6.38 1.68 9.58
8/20/2021 9:30:00 PM 17.03 62.654 0.031 6.36 1.65 9.59
8/20/2021 9:45:00 PM 17.01 62.618 0.03 6.39 1.6 9.6
8/20/2021 10:00:00 PM 16.98 62.564 0.03 6.36 1.58 9.6
8/20/2021 10:15:00 PM 16.96 62.528 0.03 6.38 1.6 9.61
8/20/2021 10:30:00 PM 16.94 62.492 0.03 6.4 1.57 9.61
8/20/2021 10:45:00 PM 16.92 62.456 0.03 6.42 1.6 9.62
8/20/2021 11:00:00 PM 16.89 62.402 0.03 6.42 1.57 9.62
8/20/2021 11:15:00 PM 16.85 62.33 0.03 6.43 1.56 9.64
8/20/2021 11:30:00 PM 16.81 62.258 0.03 6.44 1.52 9.64
8/20/2021 11:45:00 PM 16.77 62.186 0.03 6.43 1.67 9.65
8/21/2021 12:00:00 AM 16.73 62.114 0.03 6.43 1.55 9.66
8/21/2021 12:15:00 AM 16.7 62.06 0.03 6.44 1.55 9.67
8/21/2021 12:30:00 AM 16.66 61.988 0.03 6.44 1.5 9.68
8/21/2021 12:45:00 AM 16.62 61.916 0.03 6.44 1.54 9.69
8/21/2021 1:00:00 AM 16.58 61.844 0.03 6.43 1.52 9.69
8/21/2021 1:15:00 AM 16.55 61.79 0.03 6.43 1.56 9.7
8/21/2021 1:30:00 AM 16.51 61.718 0.03 6.44 1.48 9.71
8/21/2021 1:45:00 AM 16.48 61.664 0.03 6.44 1.5 9.71
8/21/2021 2:00:00 AM 16.44 61.592 0.03 6.37 1.49 9.72
8/21/2021 2:15:00 AM 16.41 61.538 0.03 6.37 1.5 9.72
8/21/2021 2:30:00 AM 16.37 61.466 0.03 6.36 1.41 9.73
8/21/2021 2:45:00 AM 16.34 61.412 0.03 6.37 1.45 9.74
8/21/2021 3:00:00 AM 16.31 61.358 0.03 6.37 1.56 9.74
8/21/2021 3:15:00 AM 16.28 61.304 0.03 6.43 1.49 9.75
8/21/2021 3:30:00 AM 16.26 61.268 0.03 6.42 1.47 9.76
8/21/2021 3:45:00 AM 16.23 61.214 0.03 6.41 1.51 9.76
8/21/2021 4:00:00 AM 16.2 61.16 0.031 6.41 1.48 9.77
8/21/2021 4:15:00 AM 16.18 61.124 0.03 6.42 1.48 9.78
8/21/2021 4:30:00 AM 16.16 61.088 0.03 6.41 1.53 9.78
8/21/2021 4:45:00 AM 16.13 61.034 0.03 6.4 1.42 9.78
8/21/2021 5:00:00 AM 16.11 60.998 0.031 6.39 1.46 9.79
8/21/2021 5:15:00 AM 16.09 60.962 0.031 6.39 1.44 9.79
8/21/2021 5:30:00 AM 16.07 60.926 0.031 6.4 1.42 9.8
8/21/2021 5:45:00 AM 16.05 60.89 0.031 6.4 1.45 9.8
8/21/2021 6:00:00 AM 16.03 60.854 0.031 6.4 1.5 9.81
8/21/2021 6:15:00 AM 16.01 60.818 0.031 6.4 1.45 9.81
8/21/2021 6:30:00 AM 15.99 60.782 0.031 6.38 1.47 9.81
8/21/2021 6:45:00 AM 15.98 60.764 0.031 6.4 1.45 9.82
8/21/2021 7:00:00 AM 15.97 60.746 0.031 6.37 1.43 9.83
8/21/2021 7:15:00 AM 15.96 60.728 0.031 6.32 1.47 9.85
8/21/2021 7:30:00 AM 15.95 60.71 0.031 6.36 1.42 9.86
8/21/2021 7:45:00 AM 15.94 60.692 0.031 6.39 1.44 9.87
8/21/2021 8:00:00 AM 15.94 60.692 0.031 6.38 1.38 9.87
8/21/2021 8:15:00 AM 15.93 60.674 0.031 6.36 1.43 9.89
8/21/2021 8:30:00 AM 15.93 60.674 0.031 6.34 1.38 9.89
8/21/2021 8:45:00 AM 15.93 60.674 0.031 6.33 1.34 9.89
8/21/2021 9:00:00 AM 15.92 60.656 0.031 6.34 1.36 9.89
8/21/2021 9:15:00 AM 15.92 60.656 0.031 6.33 1.4 9.89
8/21/2021 9:30:00 AM 15.94 60.692 0.031 6.36 1.37 9.92
8/21/2021 9:45:00 AM 15.96 60.728 0.031 6.37 1.32 9.94
8/21/2021 10:00:00 AM 15.97 60.746 0.031 6.41 1.38 9.93
8/21/2021 10:15:00 AM 15.99 60.782 0.031 6.41 1.39 9.94
8/21/2021 10:30:00 AM 16.02 60.836 0.031 6.42 1.37 9.95
8/21/2021 10:45:00 AM 16.06 60.908 0.031 6.42 1.35 9.95
8/21/2021 11:00:00 AM 16.11 60.998 0.031 6.44 1.36 9.94
8/21/2021 11:15:00 AM 16.16 61.088 0.031 6.46 1.34 9.93
8/21/2021 11:30:00 AM 16.21 61.178 0.031 6.44 1.35 9.92
8/21/2021 11:45:00 AM 16.25 61.25 0.031 6.45 1.33 9.89
8/21/2021 12:00:00 PM 16.26 61.268 0.031 6.45 1.36 9.86
8/21/2021 12:15:00 PM 16.29 61.322 0.03 6.44 1.33 9.87
8/21/2021 12:30:00 PM 16.37 61.466 0.03 6.44 1.37 9.87
8/21/2021 12:45:00 PM 16.49 61.682 0.03 6.45 1.32 9.86
8/21/2021 1:00:00 PM 16.64 61.952 0.03 6.46 1.33 9.86
8/21/2021 1:15:00 PM 16.68 62.024 0.03 6.46 1.31 9.84
8/21/2021 1:30:00 PM 16.78 62.204 0.03 6.46 1.33 9.83
8/21/2021 1:45:00 PM 16.87 62.366 0.03 6.48 1.4 9.81
8/21/2021 2:00:00 PM 17.02 62.636 0.03 6.48 1.32 9.78
8/21/2021 2:15:00 PM 17.19 62.942 0.03 6.48 1.31 9.74
8/21/2021 2:30:00 PM 17.3 63.14 0.03 6.49 1.42 9.71
8/21/2021 2:45:00 PM 17.34 63.212 0.03 6.47 1.29 9.68
8/21/2021 3:00:00 PM 17.36 63.248 0.03 6.48 1.27 9.66
8/21/2021 3:15:00 PM 17.35 63.23 0.03 6.48 1.34 9.65
8/21/2021 3:30:00 PM 17.33 63.194 0.03 6.47 1.35 9.64
8/21/2021 3:45:00 PM 17.31 63.158 0.03 6.48 1.36 9.64
8/21/2021 4:00:00 PM 17.29 63.122 0.03 6.47 1.36 9.63
8/21/2021 4:15:00 PM 17.27 63.086 0.03 6.46 1.29 9.63
8/21/2021 4:30:00 PM 17.27 63.086 0.03 6.46 1.3 9.62
8/21/2021 4:45:00 PM 17.27 63.086 0.03 6.45 1.31 9.61
8/21/2021 5:00:00 PM 17.28 63.104 0.03 6.45 1.31 9.61
8/21/2021 5:15:00 PM 17.27 63.086 0.03 6.45 1.34 9.59
8/21/2021 5:30:00 PM 17.24 63.032 0.03 6.44 1.37 9.58
8/21/2021 5:45:00 PM 17.21 62.978 0.031 6.44 1.29 9.57
8/21/2021 6:00:00 PM 17.2 62.96 0.031 6.43 1.36 9.57
8/21/2021 6:15:00 PM 17.18 62.924 0.031 6.41 1.31 9.56
8/21/2021 6:30:00 PM 17.17 62.906 0.031 6.41 1.32 9.56
8/21/2021 6:45:00 PM 17.16 62.888 0.031 6.4 1.33 9.56
8/21/2021 7:00:00 PM 17.15 62.87 0.031 6.4 1.34 9.55
8/21/2021 7:15:00 PM 17.12 62.816 0.031 6.39 1.3 9.56
8/21/2021 7:30:00 PM 17.09 62.762 0.031 6.39 1.34 9.55
8/21/2021 7:45:00 PM 17.06 62.708 0.031 6.38 1.32 9.56
8/21/2021 8:00:00 PM 17.03 62.654 0.031 6.37 1.33 9.57
8/21/2021 8:15:00 PM 17.01 62.618 0.031 6.38 1.31 9.57
8/21/2021 8:30:00 PM 16.98 62.564 0.031 6.38 1.32 9.57
8/21/2021 8:45:00 PM 16.97 62.546 0.031 6.39 1.38 9.57
8/21/2021 9:00:00 PM 16.96 62.528 0.031 6.4 1.35 9.57
8/21/2021 9:15:00 PM 16.94 62.492 0.031 6.4 1.43 9.58
8/21/2021 9:30:00 PM 16.92 62.456 0.031 6.4 1.34 9.59
8/21/2021 9:45:00 PM 16.91 62.438 0.031 6.4 1.37 9.59
8/21/2021 10:00:00 PM 16.9 62.42 0.031 6.4 1.32 9.6
8/21/2021 10:15:00 PM 16.89 62.402 0.031 6.42 1.37 9.6
8/21/2021 10:30:00 PM 16.88 62.384 0.031 6.41 1.5 9.6
8/21/2021 10:45:00 PM 16.85 62.33 0.031 6.39 1.38 9.6
8/21/2021 11:00:00 PM 16.82 62.276 0.031 6.41 1.41 9.61
8/21/2021 11:15:00 PM 16.8 62.24 0.031 6.39 1.35 9.62
8/21/2021 11:30:00 PM 16.77 62.186 0.031 6.4 1.31 9.62
8/21/2021 11:45:00 PM 16.74 62.132 0.031 6.4 1.37 9.63
8/22/2021 12:00:00 AM 16.71 62.078 0.031 6.4 1.36 9.63
8/22/2021 12:15:00 AM 16.68 62.024 0.031 6.4 1.39 9.64
8/22/2021 12:30:00 AM 16.65 61.97 0.031 6.4 1.38 9.65
8/22/2021 12:45:00 AM 16.62 61.916 0.031 6.4 1.37 9.65
8/22/2021 1:00:00 AM 16.58 61.844 0.031 6.4 1.35 9.66
8/22/2021 1:15:00 AM 16.56 61.808 0.031 6.41 1.33 9.66
8/22/2021 1:30:00 AM 16.53 61.754 0.031 6.4 1.33 9.67
8/22/2021 1:45:00 AM 16.5 61.7 0.031 6.4 1.29 9.68
8/22/2021 2:00:00 AM 16.47 61.646 0.031 6.4 1.32 9.68
8/22/2021 2:15:00 AM 16.44 61.592 0.031 6.41 1.32 9.69
8/22/2021 2:30:00 AM 16.41 61.538 0.031 6.4 1.34 9.7
8/22/2021 2:45:00 AM 16.38 61.484 0.031 6.4 1.32 9.7
8/22/2021 3:00:00 AM 16.35 61.43 0.031 6.4 1.36 9.71
8/22/2021 3:15:00 AM 16.32 61.376 0.031 6.41 1.33 9.72
8/22/2021 3:30:00 AM 16.29 61.322 0.031 6.41 1.28 9.72
8/22/2021 3:45:00 AM 16.26 61.268 0.031 6.4 1.37 9.72
8/22/2021 4:00:00 AM 16.23 61.214 0.031 6.39 1.29 9.73
8/22/2021 4:30:00 AM 16.18 61.124 0.031 6.4 1.3 9.74
8/22/2021 4:45:00 AM 16.16 61.088 0.031 6.42 1.36 9.75
8/22/2021 5:00:00 AM 16.13 61.034 0.031 6.4 1.35 9.76
8/22/2021 5:15:00 AM 16.11 60.998 0.031 6.4 1.3 9.76
8/22/2021 5:30:00 AM 16.09 60.962 0.031 6.4 1.37 9.77
8/22/2021 5:45:00 AM 16.07 60.926 0.031 6.39 1.39 9.77
8/22/2021 6:00:00 AM 16.05 60.89 0.031 6.39 1.33 9.78
8/22/2021 6:15:00 AM 16.02 60.836 0.031 6.38 1.29 9.78
8/22/2021 6:30:00 AM 16.01 60.818 0.031 6.39 1.32 9.79
8/22/2021 6:45:00 AM 15.99 60.782 0.031 6.39 1.28 9.8
8/22/2021 7:00:00 AM 15.97 60.746 0.031 6.38 1.4 9.81
8/22/2021 7:15:00 AM 15.96 60.728 0.031 6.38 1.3 9.82
8/22/2021 7:30:00 AM 15.95 60.71 0.031 6.38 1.27 9.83
8/22/2021 7:45:00 AM 15.93 60.674 0.031 6.38 1.22 9.84
8/22/2021 8:00:00 AM 15.93 60.674 0.031 6.38 1.23 9.86
8/22/2021 8:15:00 AM 15.93 60.674 0.031 6.38 1.29 9.86
8/22/2021 8:30:00 AM 15.92 60.656 0.031 6.37 1.23 9.87
8/22/2021 8:45:00 AM 15.92 60.656 0.031 6.37 1.21 9.87
8/22/2021 9:00:00 AM 15.92 60.656 0.031 6.38 1.22 9.88
8/22/2021 9:15:00 AM 15.93 60.674 0.031 6.38 1.22 9.9
8/22/2021 9:30:00 AM 15.95 60.71 0.031 6.38 1.27 9.91
8/22/2021 9:45:00 AM 15.98 60.764 0.031 6.4 1.22 9.93
8/22/2021 10:00:00 AM 16.01 60.818 0.031 6.4 1.23 9.9
8/22/2021 10:15:00 AM 16.03 60.854 0.031 6.4 1.23 9.89
8/22/2021 10:30:00 AM 16.07 60.926 0.031 6.42 1.34 9.89
8/22/2021 10:45:00 AM 16.12 61.016 0.031 6.44 1.25 9.89
8/22/2021 11:00:00 AM 16.17 61.106 0.031 6.45 1.18 9.88
8/22/2021 11:15:00 AM 16.24 61.232 0.031 6.47 1.22 9.87
8/22/2021 11:30:00 AM 16.28 61.304 0.031 6.46 1.23 9.87
8/22/2021 11:45:00 AM 16.31 61.358 0.031 6.45 1.21 9.87
8/22/2021 12:00:00 PM 16.33 61.394 0.031 6.45 1.23 9.86
8/22/2021 12:15:00 PM 16.35 61.43 0.031 6.44 1.22 9.85
8/22/2021 12:30:00 PM 16.38 61.484 0.031 6.43 1.31 9.83
8/22/2021 12:45:00 PM 16.4 61.52 0.031 6.42 1.21 9.82
8/22/2021 1:00:00 PM 16.42 61.556 0.031 6.42 1.21 9.8
8/22/2021 1:15:00 PM 16.44 61.592 0.031 6.4 1.28 9.79
8/22/2021 1:30:00 PM 16.46 61.628 0.031 6.39 1.27 9.78
8/22/2021 1:45:00 PM 16.47 61.646 0.031 6.39 1.23 9.77
8/22/2021 2:00:00 PM 16.5 61.7 0.031 6.38 1.29 9.78
8/22/2021 2:15:00 PM 16.52 61.736 0.031 6.37 1.21 9.77
8/22/2021 2:30:00 PM 16.54 61.772 0.031 6.38 1.17 9.76
8/22/2021 2:45:00 PM 16.58 61.844 0.031 6.38 1.31 9.75
8/22/2021 3:00:00 PM 16.61 61.898 0.031 6.38 1.24 9.74
8/22/2021 3:15:00 PM 16.64 61.952 0.031 6.38 1.28 9.73
8/22/2021 3:30:00 PM 16.66 61.988 0.031 6.39 1.19 9.74
8/22/2021 3:45:00 PM 16.68 62.024 0.031 6.4 1.28 9.75
8/22/2021 4:00:00 PM 16.69 62.042 0.031 6.4 1.22 9.74
8/22/2021 4:15:00 PM 16.69 62.042 0.031 6.39 1.2 9.74
8/22/2021 4:30:00 PM 16.68 62.024 0.031 6.38 1.2 9.73
8/22/2021 4:45:00 PM 16.68 62.024 0.031 6.38 1.26 9.74
8/22/2021 5:00:00 PM 16.67 62.006 0.031 6.38 1.21 9.73
8/22/2021 5:15:00 PM 16.66 61.988 0.031 6.37 1.2 9.72
8/22/2021 5:30:00 PM 16.66 61.988 0.031 6.37 1.25 9.71
8/22/2021 5:45:00 PM 16.65 61.97 0.031 6.36 1.32 9.71
8/22/2021 6:00:00 PM 16.65 61.97 0.031 6.35 1.27 9.7
8/22/2021 6:15:00 PM 16.65 61.97 0.031 6.35 1.22 9.7
8/22/2021 6:30:00 PM 16.64 61.952 0.031 6.36 1.25 9.68
8/22/2021 6:45:00 PM 16.63 61.934 0.031 6.35 1.27 9.67
8/22/2021 7:00:00 PM 16.62 61.916 0.031 6.35 1.2 9.67
8/22/2021 7:15:00 PM 16.61 61.898 0.031 6.34 1.21 9.66
8/22/2021 7:30:00 PM 16.6 61.88 0.031 6.33 1.28 9.66
8/22/2021 7:45:00 PM 16.59 61.862 0.031 6.31 1.25 9.65
8/22/2021 8:00:00 PM 16.58 61.844 0.031 6.31 1.18 9.63
8/22/2021 8:15:00 PM 16.57 61.826 0.031 6.3 1.29 9.63
8/22/2021 8:30:00 PM 16.55 61.79 0.031 6.32 1.24 9.63
8/22/2021 8:45:00 PM 16.54 61.772 0.031 6.3 1.26 9.62
8/22/2021 9:00:00 PM 16.53 61.754 0.031 6.3 1.31 9.62
8/22/2021 9:15:00 PM 16.52 61.736 0.031 6.29 1.28 9.63
8/22/2021 9:30:00 PM 16.52 61.736 0.031 6.28 1.26 9.63
8/22/2021 9:45:00 PM 16.51 61.718 0.031 6.3 1.34 9.63
8/22/2021 10:00:00 PM 16.5 61.7 0.031 6.3 1.29 9.63
8/22/2021 10:15:00 PM 16.49 61.682 0.031 6.3 1.31 9.63
8/22/2021 10:30:00 PM 16.48 61.664 0.031 6.31 1.28 9.64
8/22/2021 10:45:00 PM 16.47 61.646 0.031 6.32 1.26 9.64
8/22/2021 11:00:00 PM 16.47 61.646 0.031 6.34 1.25 9.64
8/22/2021 11:15:00 PM 16.46 61.628 0.031 6.37 1.23 9.64
8/22/2021 11:30:00 PM 16.45 61.61 0.031 6.36 1.26 9.64
8/22/2021 11:45:00 PM 16.44 61.592 0.031 6.37 1.22 9.65
8/23/2021 12:00:00 AM 16.42 61.556 0.031 6.37 1.32 9.65
8/23/2021 12:15:00 AM 16.4 61.52 0.031 6.38 1.26 9.65
8/23/2021 12:30:00 AM 16.38 61.484 0.031 6.38 1.27 9.66
8/23/2021 12:45:00 AM 16.37 61.466 0.031 6.39 1.31 9.67
8/23/2021 1:00:00 AM 16.36 61.448 0.031 6.39 1.37 9.67
8/23/2021 1:15:00 AM 16.34 61.412 0.031 6.4 1.29 9.67
8/23/2021 1:30:00 AM 16.33 61.394 0.031 6.39 1.25 9.67
8/23/2021 1:45:00 AM 16.32 61.376 0.031 6.4 1.23 9.67
8/23/2021 2:00:00 AM 16.3 61.34 0.031 6.39 1.31 9.68
8/23/2021 2:15:00 AM 16.29 61.322 0.031 6.39 1.27 9.68
8/23/2021 2:30:00 AM 16.28 61.304 0.031 6.38 1.29 9.68
8/23/2021 2:45:00 AM 16.27 61.286 0.031 6.39 1.27 9.68
8/23/2021 3:00:00 AM 16.26 61.268 0.031 6.39 1.3 9.68
8/23/2021 3:15:00 AM 16.26 61.268 0.031 6.37 1.41 9.68
8/23/2021 3:30:00 AM 16.25 61.25 0.031 6.35 1.34 9.68
8/23/2021 3:45:00 AM 16.24 61.232 0.031 6.36 1.35 9.68
8/23/2021 4:00:00 AM 16.23 61.214 0.031 6.37 1.36 9.68
8/23/2021 4:15:00 AM 16.23 61.214 0.031 6.37 1.32 9.68
8/23/2021 4:30:00 AM 16.21 61.178 0.031 6.37 1.33 9.68
8/23/2021 4:45:00 AM 16.2 61.16 0.031 6.38 1.28 9.69
8/23/2021 5:00:00 AM 16.19 61.142 0.031 6.37 1.3 9.69
8/23/2021 5:15:00 AM 16.17 61.106 0.031 6.37 1.36 9.7
8/23/2021 5:30:00 AM 16.17 61.106 0.031 6.38 1.29 9.7
8/23/2021 5:45:00 AM 16.16 61.088 0.031 6.37 1.29 9.7
8/23/2021 6:00:00 AM 16.15 61.07 0.031 6.38 1.3 9.71
8/23/2021 6:15:00 AM 16.14 61.052 0.031 6.41 1.23 9.7
8/23/2021 6:30:00 AM 16.13 61.034 0.031 6.41 1.33 9.71
8/23/2021 6:45:00 AM 16.12 61.016 0.031 6.38 1.23 9.72
8/23/2021 7:00:00 AM 16.11 60.998 0.031 6.35 1.27 9.73
8/23/2021 7:15:00 AM 16.1 60.98 0.031 6.36 1.24 9.74
8/23/2021 7:30:00 AM 16.1 60.98 0.031 6.38 1.26 9.75
8/23/2021 7:45:00 AM 16.1 60.98 0.031 6.38 1.22 9.75
8/23/2021 8:00:00 AM 16.11 60.998 0.031 6.43 1.24 9.77
8/23/2021 8:15:00 AM 16.11 60.998 0.031 6.41 1.15 9.78
8/23/2021 8:30:00 AM 16.11 60.998 0.031 6.41 1.19 9.8
8/23/2021 8:45:00 AM 16.12 61.016 0.031 6.41 1.16 9.8
8/23/2021 9:00:00 AM 16.12 61.016 0.031 6.4 1.17 9.8
8/23/2021 9:15:00 AM 16.12 61.016 0.031 6.41 1.18 9.79
8/23/2021 9:30:00 AM 16.14 61.052 0.031 6.44 1.18 9.82
8/23/2021 9:45:00 AM 16.15 61.07 0.031 6.44 1.26 9.83
8/23/2021 10:00:00 AM 16.17 61.106 0.031 6.45 1.15 9.82
8/23/2021 10:15:00 AM 16.23 61.214 0.031 6.43 1.22 9.84
8/23/2021 10:30:00 AM 16.27 61.286 0.031 6.44 1.17 9.82
8/23/2021 10:45:00 AM 16.32 61.376 0.031 6.45 1.19 9.82
8/23/2021 11:00:00 AM 16.39 61.502 0.031 6.47 1.2 9.82
8/23/2021 11:15:00 AM 16.44 61.592 0.031 6.49 1.15 9.8
8/23/2021 11:30:00 AM 16.5 61.7 0.031 6.49 1.18 9.79
8/23/2021 11:45:00 AM 16.53 61.754 0.031 6.48 1.14 9.77
8/23/2021 12:00:00 PM 16.57 61.826 0.031 6.47 1.23 9.76
8/23/2021 12:15:00 PM 16.69 62.042 0.031 6.48 1.13 9.78
8/23/2021 12:30:00 PM 16.83 62.294 0.031 6.49 1.18 9.76
8/23/2021 12:45:00 PM 16.87 62.366 0.031 6.48 1.13 9.73
8/23/2021 1:00:00 PM 16.93 62.474 0.031 6.48 1.19 9.71
8/23/2021 1:15:00 PM 16.97 62.546 0.031 6.48 1.26 9.69
8/23/2021 1:30:00 PM 17.04 62.672 0.03 6.48 1.23 9.71
8/23/2021 1:45:00 PM 17.21 62.978 0.03 6.49 1.19 9.69
8/23/2021 2:00:00 PM 17.22 62.996 0.03 6.48 1.18 9.63
8/23/2021 2:15:00 PM 17.29 63.122 0.03 6.48 1.43 9.59
8/23/2021 2:30:00 PM 17.39 63.302 0.03 6.48 1.46 9.62
8/23/2021 2:45:00 PM 17.41 63.338 0.031 6.48 1.27 9.6
8/23/2021 3:00:00 PM 17.4 63.32 0.031 6.47 1.24 9.55
8/23/2021 3:15:00 PM 17.43 63.374 0.031 6.48 1.26 9.58
8/23/2021 3:30:00 PM 17.43 63.374 0.031 6.48 1.25 9.6
8/23/2021 3:45:00 PM 17.43 63.374 0.031 6.48 1.29 9.58
8/23/2021 4:00:00 PM 17.4 63.32 0.031 6.46 1.23 9.58
8/23/2021 4:15:00 PM 17.41 63.338 0.031 6.45 1.16 9.56
8/23/2021 4:30:00 PM 17.41 63.338 0.031 6.44 1.19 9.55
8/23/2021 4:45:00 PM 17.43 63.374 0.031 6.46 1.19 9.54
8/23/2021 5:00:00 PM 17.44 63.392 0.031 6.46 1.17 9.53
8/23/2021 5:15:00 PM 17.46 63.428 0.031 6.45 1.25 9.53
8/23/2021 5:30:00 PM 17.46 63.428 0.031 6.44 1.19 9.51
8/23/2021 5:45:00 PM 17.45 63.41 0.031 6.44 1.22 9.5
8/23/2021 6:00:00 PM 17.46 63.428 0.031 6.43 1.19 9.49
8/23/2021 6:15:00 PM 17.45 63.41 0.031 6.41 1.21 9.48
8/23/2021 6:30:00 PM 17.44 63.392 0.031 6.41 1.18 9.48
8/23/2021 6:45:00 PM 17.43 63.374 0.031 6.4 1.13 9.48
8/23/2021 7:00:00 PM 17.41 63.338 0.031 6.38 1.18 9.47
8/23/2021 7:15:00 PM 17.4 63.32 0.031 6.39 1.16 9.47
8/23/2021 7:30:00 PM 17.39 63.302 0.031 6.38 1.14 9.47
8/23/2021 7:45:00 PM 17.39 63.302 0.031 6.38 1.14 9.46
8/23/2021 8:00:00 PM 17.39 63.302 0.031 6.37 1.21 9.45
8/23/2021 8:15:00 PM 17.4 63.32 0.031 6.35 1.24 9.44
8/23/2021 8:30:00 PM 17.4 63.32 0.031 6.33 1.17 9.43
8/23/2021 8:45:00 PM 17.39 63.302 0.031 6.34 1.23 9.44
8/23/2021 9:00:00 PM 17.38 63.284 0.031 6.33 1.19 9.44
8/23/2021 9:15:00 PM 17.37 63.266 0.031 6.35 1.26 9.45
8/23/2021 9:30:00 PM 17.34 63.212 0.031 6.36 1.22 9.45
8/23/2021 9:45:00 PM 17.32 63.176 0.031 6.36 1.19 9.46
8/23/2021 10:00:00 PM 17.29 63.122 0.031 6.37 1.17 9.47
8/23/2021 10:15:00 PM 17.25 63.05 0.031 6.37 1.16 9.48
8/23/2021 10:30:00 PM 17.21 62.978 0.031 6.37 1.18 9.49
8/23/2021 10:45:00 PM 17.18 62.924 0.031 6.38 1.22 9.49
8/23/2021 11:00:00 PM 17.14 62.852 0.031 6.38 1.22 9.51
8/23/2021 11:15:00 PM 17.1 62.78 0.031 6.39 1.21 9.51
8/23/2021 11:30:00 PM 17.07 62.726 0.031 6.39 1.21 9.52
8/23/2021 11:45:00 PM 17.03 62.654 0.031 6.39 1.23 9.53
8/24/2021 12:00:00 AM 16.99 62.582 0.031 6.39 1.22 9.54
8/24/2021 12:15:00 AM 16.94 62.492 0.031 6.39 1.2 9.55
8/24/2021 12:30:00 AM 16.9 62.42 0.031 6.39 1.23 9.55
8/24/2021 12:45:00 AM 16.86 62.348 0.031 6.39 1.19 9.57
8/24/2021 1:00:00 AM 16.83 62.294 0.031 6.39 1.22 9.58
8/24/2021 1:15:00 AM 16.8 62.24 0.031 6.39 1.2 9.58
8/24/2021 1:30:00 AM 16.77 62.186 0.031 6.39 1.18 9.59
8/24/2021 1:45:00 AM 16.73 62.114 0.031 6.39 1.21 9.6
8/24/2021 2:00:00 AM 16.7 62.06 0.031 6.4 1.24 9.6
8/24/2021 2:15:00 AM 16.67 62.006 0.031 6.4 1.25 9.61
8/24/2021 2:30:00 AM 16.64 61.952 0.031 6.4 1.15 9.62
8/24/2021 2:45:00 AM 16.6 61.88 0.031 6.4 1.23 9.63
8/24/2021 3:00:00 AM 16.57 61.826 0.031 6.4 1.17 9.63
8/24/2021 3:15:00 AM 16.54 61.772 0.031 6.4 1.27 9.64
8/24/2021 3:30:00 AM 16.51 61.718 0.031 6.4 1.16 9.65
8/24/2021 3:45:00 AM 16.48 61.664 0.031 6.4 1.23 9.66
8/24/2021 4:00:00 AM 16.45 61.61 0.031 6.41 1.26 9.67
8/24/2021 4:15:00 AM 16.42 61.556 0.031 6.4 1.18 9.67
8/24/2021 4:30:00 AM 16.39 61.502 0.031 6.4 1.15 9.68
8/24/2021 4:45:00 AM 16.36 61.448 0.031 6.4 1.25 9.69
8/24/2021 5:00:00 AM 16.33 61.394 0.031 6.41 1.17 9.69
8/24/2021 5:15:00 AM 16.3 61.34 0.031 6.4 1.23 9.7
8/24/2021 5:30:00 AM 16.27 61.286 0.031 6.4 1.19 9.71
8/24/2021 5:45:00 AM 16.24 61.232 0.031 6.4 1.21 9.71
8/24/2021 6:00:00 AM 16.22 61.196 0.031 6.4 1.22 9.72
8/24/2021 6:15:00 AM 16.19 61.142 0.031 6.4 1.22 9.73
8/24/2021 6:30:00 AM 16.16 61.088 0.031 6.4 1.22 9.74
8/24/2021 6:45:00 AM 16.13 61.034 0.031 6.39 1.19 9.75
8/24/2021 7:00:00 AM 16.11 60.998 0.031 6.4 1.2 9.76
8/24/2021 7:15:00 AM 16.08 60.944 0.031 6.4 1.2 9.77
8/24/2021 7:30:00 AM 16.06 60.908 0.031 6.4 1.16 9.79
8/24/2021 7:45:00 AM 16.04 60.872 0.031 6.41 1.12 9.8
8/24/2021 8:00:00 AM 16.02 60.836 0.031 6.41 1.12 9.82
8/24/2021 8:15:00 AM 16.01 60.818 0.031 6.41 1.15 9.83
8/24/2021 8:30:00 AM 16 60.8 0.031 6.41 1.21 9.84
8/24/2021 8:45:00 AM 16 60.8 0.031 6.42 1.14 9.85
8/24/2021 9:00:00 AM 15.99 60.782 0.031 6.41 1.16 9.85
8/24/2021 9:15:00 AM 15.99 60.782 0.031 6.41 1.1 9.86
8/24/2021 9:30:00 AM 16 60.8 0.031 6.41 1.09 9.87
8/24/2021 9:45:00 AM 16.01 60.818 0.031 6.41 1.16 9.88
8/24/2021 10:00:00 AM 16.03 60.854 0.031 6.41 1.12 9.9
8/24/2021 10:15:00 AM 16.06 60.908 0.031 6.42 1.2 9.9
8/24/2021 10:30:00 AM 16.08 60.944 0.031 6.42 1.15 9.9
8/24/2021 10:45:00 AM 16.14 61.052 0.031 6.43 1.2 9.9
8/24/2021 11:00:00 AM 16.2 61.16 0.031 6.44 1.15 9.89
8/24/2021 11:15:00 AM 16.29 61.322 0.031 6.45 1.1 9.88
8/24/2021 11:30:00 AM 16.37 61.466 0.031 6.45 1.08 9.87
8/24/2021 11:45:00 AM 16.46 61.628 0.031 6.47 1.18 9.86
8/24/2021 12:00:00 PM 16.55 61.79 0.031 6.47 1.17 9.85
8/24/2021 12:15:00 PM 16.64 61.952 0.031 6.47 1.12 9.83
8/24/2021 12:30:00 PM 16.73 62.114 0.031 6.47 1.11 9.82
8/24/2021 12:45:00 PM 16.82 62.276 0.031 6.46 1.12 9.81
8/24/2021 1:00:00 PM 16.93 62.474 0.031 6.46 1.13 9.79
8/24/2021 1:15:00 PM 17.07 62.726 0.031 6.47 1.06 9.77
8/24/2021 1:30:00 PM 17.19 62.942 0.031 6.47 1.14 9.74
8/24/2021 1:45:00 PM 17.31 63.158 0.031 6.47 1.13 9.73
8/24/2021 2:00:00 PM 17.42 63.356 0.031 6.48 1.03 9.7
8/24/2021 2:15:00 PM 17.49 63.482 0.031 6.46 1.12 9.67
8/24/2021 2:30:00 PM 17.56 63.608 0.031 6.46 1.09 9.64
8/24/2021 2:45:00 PM 17.61 63.698 0.031 6.46 1.09 9.62
8/24/2021 3:00:00 PM 17.66 63.788 0.031 6.45 1.1 9.59
8/24/2021 3:15:00 PM 17.7 63.86 0.031 6.46 1.13 9.57
8/24/2021 3:30:00 PM 17.75 63.95 0.031 6.47 1.06 9.55
8/24/2021 3:45:00 PM 17.78 64.004 0.031 6.45 1.07 9.52
8/24/2021 4:00:00 PM 17.8 64.04 0.031 6.45 1.07 9.51
8/24/2021 4:15:00 PM 17.82 64.076 0.031 6.44 1.1 9.49
8/24/2021 4:30:00 PM 17.82 64.076 0.031 6.44 1.13 9.48
8/24/2021 4:45:00 PM 17.82 64.076 0.031 6.43 1.13 9.47
8/24/2021 5:00:00 PM 17.82 64.076 0.031 6.43 1.12 9.47
8/24/2021 5:15:00 PM 17.81 64.058 0.031 6.43 1.1 9.46
8/24/2021 5:30:00 PM 17.79 64.022 0.031 6.43 1.1 9.45
8/24/2021 5:45:00 PM 17.75 63.95 0.031 6.41 1.11 9.45
8/24/2021 6:00:00 PM 17.73 63.914 0.031 6.41 1.15 9.45
8/24/2021 6:15:00 PM 17.69 63.842 0.031 6.4 1.24 9.45
8/24/2021 6:30:00 PM 17.66 63.788 0.031 6.39 1.16 9.45
8/24/2021 6:45:00 PM 17.64 63.752 0.031 6.39 1.1 9.44
8/24/2021 7:00:00 PM 17.61 63.698 0.031 6.39 1.12 9.44
8/24/2021 7:15:00 PM 17.61 63.698 0.031 6.39 1.15 9.44
8/24/2021 7:30:00 PM 17.59 63.662 0.031 6.4 1.05 9.44
8/24/2021 7:45:00 PM 17.56 63.608 0.031 6.39 1.12 9.43
8/24/2021 8:00:00 PM 17.53 63.554 0.031 6.36 1.11 9.43
8/24/2021 8:15:00 PM 17.5 63.5 0.031 6.36 1.12 9.43
8/24/2021 8:30:00 PM 17.47 63.446 0.031 6.36 1.19 9.43
8/24/2021 8:45:00 PM 17.45 63.41 0.031 6.37 1.15 9.44
8/24/2021 9:00:00 PM 17.42 63.356 0.031 6.37 1.16 9.45
8/24/2021 9:15:00 PM 17.4 63.32 0.032 6.36 1.14 9.45
8/24/2021 9:30:00 PM 17.39 63.302 0.032 6.37 1.1 9.46
8/24/2021 9:45:00 PM 17.37 63.266 0.032 6.38 1.09 9.47
8/24/2021 10:00:00 PM 17.36 63.248 0.032 6.39 1.16 9.46
8/24/2021 10:15:00 PM 17.34 63.212 0.031 6.39 1.23 9.47
8/24/2021 10:30:00 PM 17.33 63.194 0.031 6.4 1.2 9.47
8/24/2021 10:45:00 PM 17.31 63.158 0.031 6.4 1.2 9.48
8/24/2021 11:00:00 PM 17.29 63.122 0.031 6.4 1.13 9.49
8/24/2021 11:15:00 PM 17.26 63.068 0.031 6.39 1.17 9.5
8/24/2021 11:30:00 PM 17.24 63.032 0.031 6.4 1.16 9.5
8/24/2021 11:45:00 PM 17.21 62.978 0.031 6.39 1.17 9.51
8/25/2021 12:00:00 AM 17.18 62.924 0.031 6.4 1.1 9.51
8/25/2021 12:15:00 AM 17.16 62.888 0.031 6.4 1.26 9.52
8/25/2021 12:30:00 AM 17.13 62.834 0.031 6.4 1.13 9.53
8/25/2021 12:45:00 AM 17.1 62.78 0.031 6.41 1.13 9.54
8/25/2021 1:00:00 AM 17.07 62.726 0.031 6.41 1.22 9.55
8/25/2021 1:15:00 AM 17.04 62.672 0.031 6.4 1.25 9.56
8/25/2021 1:30:00 AM 17 62.6 0.031 6.41 1.14 9.56
8/25/2021 1:45:00 AM 16.96 62.528 0.031 6.4 1.17 9.57
8/25/2021 2:00:00 AM 16.93 62.474 0.031 6.41 1.11 9.57
8/25/2021 2:15:00 AM 16.89 62.402 0.031 6.41 1.17 9.58
8/25/2021 2:30:00 AM 16.86 62.348 0.031 6.41 1.14 9.59
8/25/2021 2:45:00 AM 16.82 62.276 0.031 6.41 1.14 9.59
8/25/2021 3:00:00 AM 16.79 62.222 0.031 6.42 1.31 9.61
8/25/2021 3:15:00 AM 16.76 62.168 0.031 6.42 1.14 9.62
8/25/2021 3:30:00 AM 16.72 62.096 0.031 6.42 1.11 9.63
8/25/2021 3:45:00 AM 16.69 62.042 0.031 6.43 1.17 9.63
8/25/2021 4:00:00 AM 16.65 61.97 0.031 6.42 1.14 9.64
8/25/2021 4:15:00 AM 16.62 61.916 0.031 6.43 1.18 9.65
8/25/2021 4:30:00 AM 16.59 61.862 0.031 6.42 1.12 9.66
8/25/2021 4:45:00 AM 16.56 61.808 0.031 6.42 1.17 9.67
8/25/2021 5:00:00 AM 16.52 61.736 0.031 6.41 1.26 9.67
8/25/2021 5:15:00 AM 16.49 61.682 0.031 6.4 1.25 9.68
8/25/2021 5:30:00 AM 16.46 61.628 0.031 6.4 1.2 9.68
8/25/2021 5:45:00 AM 16.43 61.574 0.031 6.4 1.14 9.69
8/25/2021 6:00:00 AM 16.4 61.52 0.031 6.41 1.2 9.7
8/25/2021 6:15:00 AM 16.37 61.466 0.031 6.41 1.18 9.71
8/25/2021 6:30:00 AM 16.35 61.43 0.031 6.41 1.16 9.72
8/25/2021 6:45:00 AM 16.33 61.394 0.031 6.4 1.22 9.73
8/25/2021 7:00:00 AM 16.31 61.358 0.031 6.4 1.24 9.74
8/25/2021 7:15:00 AM 16.29 61.322 0.031 6.4 1.14 9.75
8/25/2021 7:30:00 AM 16.28 61.304 0.031 6.39 1.11 9.77
8/25/2021 7:45:00 AM 16.26 61.268 0.031 6.39 1.1 9.78
8/25/2021 8:00:00 AM 16.25 61.25 0.031 6.4 1.12 9.8
8/25/2021 8:15:00 AM 16.24 61.232 0.031 6.4 1.14 9.82
8/25/2021 8:30:00 AM 16.24 61.232 0.031 6.4 1.07 9.83
8/25/2021 8:45:00 AM 16.24 61.232 0.031 6.4 1.08 9.84
8/25/2021 9:00:00 AM 16.23 61.214 0.031 6.4 1.12 9.84
8/25/2021 9:15:00 AM 16.22 61.196 0.031 6.41 1.15 9.84
8/25/2021 9:30:00 AM 16.22 61.196 0.031 6.39 1.08 9.85
8/25/2021 9:45:00 AM 16.23 61.214 0.031 6.39 1.12 9.86
8/25/2021 10:00:00 AM 16.24 61.232 0.031 6.38 1.1 9.86
8/25/2021 10:15:00 AM 16.27 61.286 0.031 6.41 1.1 9.87
8/25/2021 10:30:00 AM 16.3 61.34 0.031 6.41 1.15 9.88
8/25/2021 10:45:00 AM 16.33 61.394 0.031 6.42 1.07 9.89
8/25/2021 11:00:00 AM 16.37 61.466 0.031 6.42 1.16 9.89
8/25/2021 11:15:00 AM 16.43 61.574 0.031 6.42 1.11 9.89
8/25/2021 11:30:00 AM 16.48 61.664 0.031 6.44 1.07 9.88
8/25/2021 11:45:00 AM 16.55 61.79 0.031 6.45 1.08 9.88
8/25/2021 12:00:00 PM 16.62 61.916 0.031 6.45 1.12 9.87
8/25/2021 12:15:00 PM 16.7 62.06 0.031 6.46 1.1 9.86
8/25/2021 12:30:00 PM 16.78 62.204 0.031 6.46 1.11 9.85
8/25/2021 12:45:00 PM 16.88 62.384 0.031 6.47 1.09 9.84
8/25/2021 1:00:00 PM 16.98 62.564 0.031 6.48 1.07 9.83
8/25/2021 1:15:00 PM 17.06 62.708 0.031 6.48 1.06 9.81
8/25/2021 1:30:00 PM 17.18 62.924 0.031 6.47 1.16 9.8
8/25/2021 1:45:00 PM 17.29 63.122 0.031 6.47 1.12 9.76
8/25/2021 2:00:00 PM 17.42 63.356 0.031 6.48 1.11 9.75
8/25/2021 2:15:00 PM 17.49 63.482 0.031 6.48 1.04 9.72
8/25/2021 2:30:00 PM 17.57 63.626 0.031 6.48 1.07 9.69
8/25/2021 2:45:00 PM 17.61 63.698 0.031 6.46 1.01 9.66
8/25/2021 3:00:00 PM 17.66 63.788 0.031 6.47 1.1 9.63
8/25/2021 3:15:00 PM 17.71 63.878 0.031 6.47 1.07 9.61
8/25/2021 3:30:00 PM 17.76 63.968 0.031 6.46 1.1 9.58
8/25/2021 3:45:00 PM 17.79 64.022 0.031 6.45 1.14 9.56
8/25/2021 4:00:00 PM 17.82 64.076 0.031 6.45 1.07 9.54
8/25/2021 4:15:00 PM 17.83 64.094 0.031 6.45 1.14 9.52
8/25/2021 4:30:00 PM 17.84 64.112 0.031 6.44 1.05 9.51
8/25/2021 4:45:00 PM 17.84 64.112 0.031 6.44 1.09 9.5
8/25/2021 5:00:00 PM 17.83 64.094 0.031 6.43 1.08 9.48
8/25/2021 5:15:00 PM 17.81 64.058 0.031 6.43 1.2 9.48
8/25/2021 5:30:00 PM 17.79 64.022 0.031 6.43 1 9.47
8/25/2021 5:45:00 PM 17.76 63.968 0.031 6.41 1.04 9.46
8/25/2021 6:00:00 PM 17.73 63.914 0.031 6.4 1.04 9.46
8/25/2021 6:15:00 PM 17.71 63.878 0.031 6.4 1.06 9.46
8/25/2021 6:30:00 PM 17.68 63.824 0.031 6.4 1 9.46
8/25/2021 6:45:00 PM 17.65 63.77 0.031 6.4 1.07 9.46
8/25/2021 7:00:00 PM 17.63 63.734 0.031 6.4 1.08 9.46
8/25/2021 7:15:00 PM 17.59 63.662 0.031 6.38 1.05 9.45
8/25/2021 7:30:00 PM 17.57 63.626 0.031 6.38 1.04 9.45
8/25/2021 7:45:00 PM 17.55 63.59 0.031 6.39 1.08 9.44
8/25/2021 8:00:00 PM 17.53 63.554 0.032 6.38 1.06 9.44
8/25/2021 8:15:00 PM 17.52 63.536 0.032 6.38 1.09 9.44
8/25/2021 8:30:00 PM 17.5 63.5 0.032 6.38 1.11 9.44
8/25/2021 8:45:00 PM 17.48 63.464 0.032 6.37 1.16 9.44
8/25/2021 9:00:00 PM 17.47 63.446 0.032 6.38 1.11 9.45
8/25/2021 9:15:00 PM 17.45 63.41 0.032 6.39 1.14 9.45
8/25/2021 9:30:00 PM 17.4 63.32 0.032 6.38 1.15 9.43
8/25/2021 9:45:00 PM 17.4 63.32 0.032 6.4 1.2 9.47
8/25/2021 10:00:00 PM 17.38 63.284 0.032 6.4 1.13 9.47
8/25/2021 10:15:00 PM 17.36 63.248 0.032 6.4 1.14 9.48
8/25/2021 10:30:00 PM 17.34 63.212 0.032 6.4 1.13 9.48
8/25/2021 10:45:00 PM 17.33 63.194 0.032 6.4 1.12 9.49
8/25/2021 11:00:00 PM 17.31 63.158 0.032 6.4 1.16 9.49
8/25/2021 11:15:00 PM 17.3 63.14 0.032 6.4 1.15 9.49
8/25/2021 11:30:00 PM 17.29 63.122 0.032 6.4 1.17 9.49
8/25/2021 11:45:00 PM 17.28 63.104 0.032 6.4 1.15 9.49
8/26/2021 12:00:00 AM 17.26 63.068 0.032 6.41 1.12 9.5
8/26/2021 12:15:00 AM 17.24 63.032 0.032 6.39 1.13 9.5
8/26/2021 12:30:00 AM 17.23 63.014 0.032 6.41 1.15 9.51
8/26/2021 12:45:00 AM 17.2 62.96 0.032 6.41 1.15 9.51
8/26/2021 1:00:00 AM 17.18 62.924 0.032 6.4 1.15 9.52
8/26/2021 1:15:00 AM 17.15 62.87 0.032 6.4 1.13 9.52
8/26/2021 1:30:00 AM 17.13 62.834 0.032 6.4 1.17 9.53
8/26/2021 1:45:00 AM 17.09 62.762 0.032 6.39 1.16 9.52
8/26/2021 2:00:00 AM 17.07 62.726 0.032 6.39 1.15 9.53
8/26/2021 2:15:00 AM 17.05 62.69 0.032 6.4 1.11 9.54
8/26/2021 2:30:00 AM 17.02 62.636 0.032 6.4 1.18 9.55
8/26/2021 2:45:00 AM 16.98 62.564 0.032 6.4 1.13 9.54
8/26/2021 3:00:00 AM 16.96 62.528 0.032 6.4 1.1 9.56
8/26/2021 3:15:00 AM 16.92 62.456 0.032 6.39 1.11 9.56
8/26/2021 3:30:00 AM 16.9 62.42 0.032 6.4 1.13 9.57
8/26/2021 3:45:00 AM 16.87 62.366 0.032 6.39 1.19 9.58
8/26/2021 4:00:00 AM 16.85 62.33 0.032 6.39 1.14 9.59
8/26/2021 4:15:00 AM 16.82 62.276 0.032 6.39 1.14 9.6
8/26/2021 4:30:00 AM 16.79 62.222 0.032 6.38 1.15 9.6
8/26/2021 4:45:00 AM 16.76 62.168 0.032 6.4 1.13 9.61
8/26/2021 5:00:00 AM 16.73 62.114 0.032 6.4 1.17 9.61
8/26/2021 5:15:00 AM 16.7 62.06 0.032 6.4 1.15 9.62
8/26/2021 5:30:00 AM 16.67 62.006 0.032 6.39 1.16 9.62
8/26/2021 5:45:00 AM 16.65 61.97 0.032 6.4 1.19 9.63
8/26/2021 6:00:00 AM 16.62 61.916 0.032 6.4 1.15 9.64
8/26/2021 6:15:00 AM 16.6 61.88 0.032 6.41 1.13 9.65
8/26/2021 6:30:00 AM 16.57 61.826 0.032 6.4 1.15 9.65
8/26/2021 6:45:00 AM 16.55 61.79 0.032 6.4 1.21 9.67
8/26/2021 7:00:00 AM 16.53 61.754 0.032 6.4 1.14 9.68
8/26/2021 7:15:00 AM 16.51 61.718 0.032 6.4 1.11 9.69
8/26/2021 7:30:00 AM 16.48 61.664 0.032 6.39 1.09 9.7
8/26/2021 7:45:00 AM 16.47 61.646 0.032 6.4 1.1 9.72
8/26/2021 8:00:00 AM 16.46 61.628 0.032 6.4 1.18 9.73
8/26/2021 8:15:00 AM 16.45 61.61 0.032 6.42 1.14 9.75
8/26/2021 8:30:00 AM 16.44 61.592 0.032 6.41 1.09 9.77
8/26/2021 8:45:00 AM 16.44 61.592 0.032 6.4 1.04 9.78
8/26/2021 9:00:00 AM 16.44 61.592 0.032 6.41 1.1 9.79
8/26/2021 9:15:00 AM 16.43 61.574 0.032 6.4 1.12 9.78
8/26/2021 9:30:00 AM 16.43 61.574 0.032 6.39 1.09 9.79
8/26/2021 9:45:00 AM 16.43 61.574 0.032 6.39 1.09 9.8
8/26/2021 10:00:00 AM 16.45 61.61 0.032 6.4 1.07 9.8
8/26/2021 10:15:00 AM 16.47 61.646 0.032 6.41 1.1 9.81
8/26/2021 10:30:00 AM 16.5 61.7 0.032 6.43 1.08 9.82
8/26/2021 10:45:00 AM 16.55 61.79 0.032 6.44 1.09 9.83
8/26/2021 11:00:00 AM 16.6 61.88 0.032 6.45 1.11 9.84
8/26/2021 11:15:00 AM 16.67 62.006 0.031 6.46 1.1 9.84
8/26/2021 11:30:00 AM 16.73 62.114 0.031 6.46 1.1 9.83
8/26/2021 11:45:00 AM 16.81 62.258 0.031 6.48 1.1 9.83
8/26/2021 12:00:00 PM 16.89 62.402 0.031 6.49 1.17 9.83
8/26/2021 12:15:00 PM 17 62.6 0.031 6.5 1.13 9.81
8/26/2021 12:30:00 PM 17.08 62.744 0.031 6.49 1.11 9.79
8/26/2021 12:45:00 PM 17.13 62.834 0.031 6.5 1.08 9.79
8/26/2021 1:00:00 PM 17.24 63.032 0.031 6.5 1.05 9.78
8/26/2021 1:15:00 PM 17.37 63.266 0.031 6.5 1.12 9.74
8/26/2021 1:30:00 PM 17.51 63.518 0.031 6.49 1.11 9.72
8/26/2021 1:45:00 PM 17.58 63.644 0.031 6.5 1.07 9.69
8/26/2021 2:00:00 PM 17.73 63.914 0.031 6.51 0.99 9.68
8/26/2021 2:15:00 PM 17.85 64.13 0.031 6.5 1.03 9.65
8/26/2021 2:30:00 PM 17.9 64.22 0.031 6.49 1.07 9.61
8/26/2021 2:45:00 PM 17.98 64.364 0.031 6.5 1.05 9.59
8/26/2021 3:00:00 PM 18.02 64.436 0.031 6.49 1.06 9.58
8/26/2021 3:15:00 PM 18.07 64.526 0.031 6.51 1.07 9.57
8/26/2021 3:30:00 PM 18.11 64.598 0.031 6.49 1.08 9.53
8/26/2021 3:45:00 PM 18.16 64.688 0.031 6.49 1.05 9.52
8/26/2021 4:00:00 PM 18.21 64.778 0.031 6.5 1.03 9.51
8/26/2021 4:15:00 PM 18.22 64.796 0.031 6.5 1.24 9.46
8/26/2021 4:30:00 PM 18.32 64.976 0.03 6.48 2.33 9.42
8/26/2021 4:45:00 PM 18.21 64.778 0.028 6.46 8.25 9.38
8/26/2021 5:00:00 PM 18.57 65.426 0.026 6.42 51.61 9.42
8/26/2021 5:15:00 PM 19.38 66.884 0.03 6.54 527.37 9.11
8/26/2021 5:30:00 PM 19.46 67.028 0.032 6.48 452.12 9.14
8/26/2021 5:45:00 PM 19.37 66.866 0.034 6.53 304.08 9.19
8/26/2021 6:00:00 PM 19.24 66.632 0.033 6.49 201.79 9.22
8/26/2021 6:15:00 PM 19.12 66.416 0.032 6.47 123.32 9.24
8/26/2021 6:30:00 PM 19.02 66.236 0.031 6.34 99.06 9.27
8/26/2021 6:45:00 PM 18.9 66.02 0.03 6.35 66.59 9.3
8/26/2021 7:00:00 PM 18.76 65.768 0.03 6.32 93.8 9.32
8/26/2021 7:15:00 PM 18.65 65.57 0.03 6.29 36.25 9.34
8/26/2021 7:30:00 PM 18.56 65.408 0.03 6.32 338.38 9.32
8/26/2021 7:45:00 PM 18.49 65.282 0.031 6.33 26.95 9.31
8/26/2021 8:00:00 PM 18.42 65.156 0.031 6.34 24.67 9.34
8/26/2021 8:15:00 PM 18.35 65.03 0.031 6.34 19.38 9.33
8/26/2021 8:30:00 PM 18.28 64.904 0.031 6.38 18.81 9.32
8/26/2021 8:45:00 PM 18.2 64.76 0.031 6.39 15.69 9.37
8/26/2021 9:00:00 PM 18.13 64.634 0.032 6.4 14.76 9.37
8/26/2021 9:15:00 PM 18.07 64.526 0.032 6.4 14.08 9.37
8/26/2021 9:30:00 PM 18 64.4 0.032 6.39 12.79 9.38
8/26/2021 9:45:00 PM 17.94 64.292 0.032 6.4 12.22 9.4
8/26/2021 10:00:00 PM 17.88 64.184 0.032 6.42 11.92 9.41
8/26/2021 10:15:00 PM 17.82 64.076 0.032 6.4 11.4 9.44
8/26/2021 10:30:00 PM 17.76 63.968 0.032 6.42 10.5 9.46
8/26/2021 10:45:00 PM 17.71 63.878 0.032 6.4 10.98 9.46
8/26/2021 11:00:00 PM 17.65 63.77 0.032 6.41 9.81 9.47
8/26/2021 11:15:00 PM 17.61 63.698 0.032 6.41 8.79 9.48
8/26/2021 11:30:00 PM 17.56 63.608 0.033 6.41 8.5 9.46
8/26/2021 11:45:00 PM 17.52 63.536 0.033 6.41 8.07 9.48
8/27/2021 12:00:00 AM 17.53 63.554 0.032 6.42 8.93 9.5
8/27/2021 12:15:00 AM 17.51 63.518 0.033 6.41 11.96 9.41
8/27/2021 12:30:00 AM 17.51 63.518 0.033 6.39 13.88 9.39
8/27/2021 12:45:00 AM 17.54 63.572 0.033 6.4 16.54 9.37
8/27/2021 1:00:00 AM 17.5 63.5 0.033 6.39 15.1 9.36
8/27/2021 1:15:00 AM 17.44 63.392 0.033 6.38 12.58 9.36
8/27/2021 1:30:00 AM 17.38 63.284 0.033 6.39 10.43 9.45
8/27/2021 1:45:00 AM 17.32 63.176 0.034 6.39 9.15 9.41
8/27/2021 2:00:00 AM 17.26 63.068 0.034 6.39 7.98 9.41
8/27/2021 2:15:00 AM 17.2 62.96 0.033 6.39 7.34 9.44
8/27/2021 2:30:00 AM 17.16 62.888 0.033 6.41 7.06 9.53
8/27/2021 2:45:00 AM 17.11 62.798 0.033 6.39 6.79 9.51
8/27/2021 3:00:00 AM 17.07 62.726 0.033 6.38 6.64 9.53
8/27/2021 3:15:00 AM 17.03 62.654 0.033 6.39 6.24 9.5
8/27/2021 3:30:00 AM 16.99 62.582 0.033 6.37 6.18 9.48
8/27/2021 3:45:00 AM 16.95 62.51 0.033 6.38 6.13 9.48
8/27/2021 4:00:00 AM 16.92 62.456 0.033 6.38 6.05 9.53
8/27/2021 4:15:00 AM 16.88 62.384 0.033 6.39 5.41 9.51
8/27/2021 4:30:00 AM 16.85 62.33 0.033 6.39 5.48 9.55
8/27/2021 4:45:00 AM 16.82 62.276 0.033 6.38 5.37 9.53
8/27/2021 5:00:00 AM 16.79 62.222 0.033 6.36 5.24 9.55
8/27/2021 5:15:00 AM 16.76 62.168 0.033 6.37 5.03 9.54
8/27/2021 5:30:00 AM 16.73 62.114 0.033 6.37 5.31 9.5
8/27/2021 5:45:00 AM 16.7 62.06 0.034 6.36 4.79 9.51
8/27/2021 6:00:00 AM 16.68 62.024 0.033 6.37 4.75 9.57
8/27/2021 6:15:00 AM 16.65 61.97 0.033 6.37 4.79 9.54
8/27/2021 6:30:00 AM 16.63 61.934 0.033 6.37 4.81 9.58
8/27/2021 6:45:00 AM 16.6 61.88 0.033 6.36 4.67 9.56
8/27/2021 7:00:00 AM 16.58 61.844 0.033 6.39 4.48 9.58
8/27/2021 7:15:00 AM 16.56 61.808 0.033 6.38 4.59 9.59
8/27/2021 7:30:00 AM 16.54 61.772 0.033 6.37 4.43 9.57
8/27/2021 7:45:00 AM 16.52 61.736 0.033 6.37 4.33 9.57
8/27/2021 8:00:00 AM 16.5 61.7 0.033 6.36 4.25 9.59
8/27/2021 8:15:00 AM 16.49 61.682 0.033 6.38 4.27 9.59
8/27/2021 8:30:00 AM 16.48 61.664 0.034 6.38 4.21 9.58
8/27/2021 8:45:00 AM 16.47 61.646 0.034 6.37 3.78 9.6
8/27/2021 9:00:00 AM 16.47 61.646 0.034 6.38 4.18 9.62
8/27/2021 9:15:00 AM 16.46 61.628 0.034 6.37 3.75 9.63
8/27/2021 9:30:00 AM 16.46 61.628 0.021 6.38 6.9 9.64
8/27/2021 9:45:00 AM 16.46 61.628 0.034 6.33 3.99 9.64
8/27/2021 10:00:00 AM 16.45 61.61 0.034 6.32 3.98 9.64
8/27/2021 10:15:00 AM 16.46 61.628 0.034 6.32 3.76 9.66
8/27/2021 10:30:00 AM 16.49 61.682 0.034 6.33 3.51 9.69
8/27/2021 10:45:00 AM 16.49 61.682 0.034 6.35 3.54 9.73
8/27/2021 11:00:00 AM 16.5 61.7 0.034 6.33 3.32 9.71
8/27/2021 11:15:00 AM 16.53 61.754 0.034 6.33 3.35 9.72
8/27/2021 11:30:00 AM 16.55 61.79 0.034 6.34 3.34 9.72
8/27/2021 11:45:00 AM 16.56 61.808 0.034 6.35 3.32 9.7
8/27/2021 12:00:00 PM 16.59 61.862 0.033 6.36 3.16 9.71
8/27/2021 12:15:00 PM 16.58 61.844 0.034 6.31 3.17 9.67
8/27/2021 12:30:00 PM 16.61 61.898 0.034 6.33 3.24 9.66
8/27/2021 12:45:00 PM 16.64 61.952 0.034 6.34 3.4 9.67
8/27/2021 1:00:00 PM 16.66 61.988 0.034 6.27 3.13 9.66
8/27/2021 1:15:00 PM 16.71 62.078 0.034 6.3 3.19 9.69
8/27/2021 1:30:00 PM 16.75 62.15 0.034 6.3 3.19 9.67
8/27/2021 1:45:00 PM 16.84 62.312 0.034 6.31 2.93 9.65
8/27/2021 2:00:00 PM 16.94 62.492 0.033 6.35 2.94 9.67
8/27/2021 2:15:00 PM 17.03 62.654 0.033 6.39 2.91 9.62
8/27/2021 2:30:00 PM 17.09 62.762 0.033 6.4 2.84 9.61
8/27/2021 2:45:00 PM 17.17 62.906 0.033 6.33 3.04 9.62
8/27/2021 3:00:00 PM 17.2 62.96 0.033 6.36 2.86 9.62
8/27/2021 3:15:00 PM 17.26 63.068 0.033 6.41 2.92 9.59
8/27/2021 3:30:00 PM 17.26 63.068 0.033 6.35 3.11 9.59
8/27/2021 3:45:00 PM 17.31 63.158 0.033 6.34 2.85 9.61
8/27/2021 4:00:00 PM 17.34 63.212 0.033 6.34 3.14 9.59
8/27/2021 4:15:00 PM 17.37 63.266 0.033 6.35 2.92 9.59
8/27/2021 4:30:00 PM 17.34 63.212 0.033 6.33 2.85 9.57
8/27/2021 4:45:00 PM 17.34 63.212 0.033 6.34 2.98 9.58
8/27/2021 5:00:00 PM 17.34 63.212 0.033 6.33 2.67 9.58
8/27/2021 5:15:00 PM 17.34 63.212 0.033 6.34 2.92 9.59
8/27/2021 5:30:00 PM 17.35 63.23 0.033 6.3 3.4 9.6
8/27/2021 5:45:00 PM 17.33 63.194 0.033 6.34 2.9 9.56
8/27/2021 6:00:00 PM 17.32 63.176 0.033 6.33 2.84 9.54
8/27/2021 6:15:00 PM 17.34 63.212 0.033 6.33 2.87 9.58
8/27/2021 6:30:00 PM 17.33 63.194 0.033 6.36 2.8 9.55
8/27/2021 6:45:00 PM 17.3 63.14 0.034 6.34 2.79 9.53
8/27/2021 7:00:00 PM 17.3 63.14 0.033 6.38 2.59 9.51
8/27/2021 7:15:00 PM 17.26 63.068 0.034 6.35 2.53 9.5
8/27/2021 7:30:00 PM 17.26 63.068 0.033 6.35 2.53 9.53
8/27/2021 7:45:00 PM 17.22 62.996 0.033 6.37 2.65 9.5
8/27/2021 8:00:00 PM 17.2 62.96 0.033 6.34 2.55 9.52
8/27/2021 8:15:00 PM 17.16 62.888 0.034 6.37 2.48 9.48
8/27/2021 8:30:00 PM 17.14 62.852 0.034 6.35 2.5 9.48
8/27/2021 8:45:00 PM 17.14 62.852 0.034 6.37 2.51 9.49
8/27/2021 9:00:00 PM 17.15 62.87 0.033 6.38 2.5 9.5
8/27/2021 9:15:00 PM 17.16 62.888 0.033 6.41 2.45 9.53
8/27/2021 9:30:00 PM 17.12 62.816 0.034 6.36 2.54 9.58
8/27/2021 9:45:00 PM 17.07 62.726 0.033 6.35 2.45 9.59
8/27/2021 10:00:00 PM 17.04 62.672 0.033 6.33 2.48 9.59
8/27/2021 10:15:00 PM 17 62.6 0.033 6.35 2.46 9.61
8/27/2021 10:30:00 PM 16.97 62.546 0.033 6.33 2.39 9.59
8/27/2021 10:45:00 PM 16.93 62.474 0.033 6.32 2.41 9.6
8/27/2021 11:00:00 PM 16.9 62.42 0.033 6.32 2.51 9.61
8/27/2021 11:15:00 PM 16.85 62.33 0.034 6.3 2.42 9.61
8/27/2021 11:30:00 PM 16.83 62.294 0.034 6.3 2.32 9.62
8/27/2021 11:45:00 PM 16.8 62.24 0.034 6.3 2.49 9.61
8/28/2021 12:00:00 AM 16.75 62.15 0.034 6.3 2.42 9.61
8/28/2021 12:15:00 AM 16.73 62.114 0.034 6.28 2.34 9.64
8/28/2021 12:30:00 AM 16.7 62.06 0.034 6.26 2.42 9.64
8/28/2021 12:45:00 AM 16.67 62.006 0.034 6.3 2.37 9.57
8/28/2021 1:00:00 AM 16.67 62.006 0.034 6.3 2.36 9.66
8/28/2021 1:15:00 AM 16.64 61.952 0.034 6.31 2.39 9.63
8/28/2021 1:30:00 AM 16.63 61.934 0.034 6.32 2.29 9.67
8/28/2021 1:45:00 AM 16.61 61.898 0.034 6.31 2.41 9.64
8/28/2021 2:00:00 AM 16.59 61.862 0.034 6.33 2.47 9.61
8/28/2021 2:15:00 AM 16.58 61.844 0.034 6.36 2.33 9.65
8/28/2021 2:30:00 AM 16.53 61.754 0.034 6.35 2.42 9.61
8/28/2021 2:45:00 AM 16.54 61.772 0.034 6.35 2.31 9.64
8/28/2021 3:00:00 AM 16.51 61.718 0.034 6.32 2.3 9.68
8/28/2021 3:15:00 AM 16.49 61.682 0.034 6.32 2.26 9.67
8/28/2021 3:30:00 AM 16.48 61.664 0.034 6.32 2.23 9.65
8/28/2021 3:45:00 AM 16.47 61.646 0.034 6.31 2.28 9.68
8/28/2021 4:00:00 AM 16.47 61.646 0.034 6.32 2.23 9.67
8/28/2021 4:15:00 AM 16.44 61.592 0.034 6.32 2.22 9.64
8/28/2021 4:30:00 AM 16.45 61.61 0.034 6.34 2.29 9.66
8/28/2021 4:45:00 AM 16.44 61.592 0.034 6.33 2.18 9.67
8/28/2021 5:00:00 AM 16.39 61.502 0.034 6.31 2.17 9.63
8/28/2021 5:15:00 AM 16.36 61.448 0.034 6.31 2.15 9.64
8/28/2021 5:30:00 AM 16.36 61.448 0.034 6.33 2.17 9.66
8/28/2021 5:45:00 AM 16.35 61.43 0.034 6.33 2.25 9.67
8/28/2021 6:00:00 AM 16.33 61.394 0.034 6.32 2.12 9.67
8/28/2021 6:15:00 AM 16.29 61.322 0.034 6.31 2.16 9.64
8/28/2021 6:30:00 AM 16.29 61.322 0.034 6.31 2.1 9.68
8/28/2021 6:45:00 AM 16.29 61.322 0.034 6.33 2.08 9.68
8/28/2021 7:00:00 AM 16.26 61.268 0.034 6.31 2.06 9.69
8/28/2021 7:15:00 AM 16.27 61.286 0.034 6.32 2.14 9.71
8/28/2021 7:30:00 AM 16.25 61.25 0.034 6.32 2.04 9.72
8/28/2021 7:45:00 AM 16.24 61.232 0.034 6.33 2.03 9.73
8/28/2021 8:00:00 AM 16.2 61.16 0.034 6.26 2.04 9.73
8/28/2021 8:15:00 AM 16.18 61.124 0.034 6.23 2.04 9.74
8/28/2021 8:30:00 AM 16.18 61.124 0.034 6.25 1.96 9.72
8/28/2021 8:45:00 AM 16.17 61.106 0.034 6.23 2.11 9.72
8/28/2021 9:00:00 AM 16.16 61.088 0.034 6.22 2.13 9.73
8/28/2021 9:15:00 AM 16.16 61.088 0.034 6.24 2.12 9.73
8/28/2021 9:30:00 AM 16.19 61.142 0.034 6.17 1.94 9.77
8/28/2021 9:45:00 AM 16.21 61.178 0.034 6.25 2.13 9.8
8/28/2021 10:00:00 AM 16.2 61.16 0.034 6.28 1.98 9.72
8/28/2021 10:15:00 AM 16.2 61.16 0.034 6.25 2 9.72
8/28/2021 10:30:00 AM 16.21 61.178 0.034 6.26 1.94 9.72
8/28/2021 10:45:00 AM 16.22 61.196 0.034 6.28 1.93 9.72
8/28/2021 11:00:00 AM 16.23 61.214 0.034 6.27 1.91 9.74
8/28/2021 11:15:00 AM 16.23 61.214 0.034 6.28 1.9 9.69
8/28/2021 11:30:00 AM 16.24 61.232 0.034 6.27 1.9 9.71
8/28/2021 11:45:00 AM 16.23 61.214 0.034 6.26 1.96 9.69
8/28/2021 12:00:00 PM 16.25 61.25 0.035 6.26 1.96 9.69
8/28/2021 12:15:00 PM 16.28 61.304 0.035 6.27 1.9 9.71
8/28/2021 12:30:00 PM 16.3 61.34 0.034 6.26 1.89 9.72
8/28/2021 12:45:00 PM 16.32 61.376 0.034 6.25 2 9.74
8/28/2021 1:00:00 PM 16.36 61.448 0.034 6.27 1.98 9.76
8/28/2021 1:15:00 PM 16.43 61.574 0.034 6.28 1.93 9.73
8/28/2021 1:30:00 PM 16.46 61.628 0.035 6.19 2.16 9.68
8/28/2021 1:45:00 PM 16.57 61.826 0.035 6.29 2.08 9.74
8/28/2021 2:00:00 PM 16.65 61.97 0.034 6.31 2.12 9.76
8/28/2021 2:15:00 PM 16.69 62.042 0.034 6.32 2.19 9.7
8/28/2021 2:30:00 PM 16.81 62.258 0.034 6.34 2.12 9.71
8/28/2021 2:45:00 PM 16.86 62.348 0.034 6.34 2.15 9.75
8/28/2021 3:00:00 PM 16.93 62.474 0.034 6.35 2.13 9.74
8/28/2021 3:15:00 PM 17 62.6 0.034 6.37 2.23 9.72
8/28/2021 3:30:00 PM 16.98 62.564 0.034 6.35 2.12 9.72
8/28/2021 3:45:00 PM 17.06 62.708 0.034 6.34 2.18 9.7
8/28/2021 4:00:00 PM 17.06 62.708 0.034 6.35 2.05 9.68
8/28/2021 4:15:00 PM 17.1 62.78 0.034 6.36 2.12 9.65
8/28/2021 4:30:00 PM 17.16 62.888 0.034 6.35 2.25 9.65
8/28/2021 4:45:00 PM 17.15 62.87 0.034 6.34 2.17 9.64
8/28/2021 5:00:00 PM 17.14 62.852 0.034 6.36 2.11 9.62
8/28/2021 5:15:00 PM 17.1 62.78 0.034 6.36 2.18 9.63
8/28/2021 5:30:00 PM 17.06 62.708 0.034 6.35 2.13 9.63
8/28/2021 5:45:00 PM 17.09 62.762 0.034 6.34 2.07 9.63
8/28/2021 6:00:00 PM 17.05 62.69 0.034 6.32 2.31 9.63
8/28/2021 6:15:00 PM 17.03 62.654 0.034 6.32 2.25 9.63
8/28/2021 6:30:00 PM 17.03 62.654 0.034 6.32 2.29 9.63
8/28/2021 6:45:00 PM 17.02 62.636 0.034 6.35 2.34 9.63
8/28/2021 7:00:00 PM 17.01 62.618 0.034 6.33 2.18 9.62
8/28/2021 7:15:00 PM 16.99 62.582 0.034 6.33 2.24 9.62
8/28/2021 7:30:00 PM 16.98 62.564 0.034 6.33 2.22 9.62
8/28/2021 7:45:00 PM 16.97 62.546 0.034 6.34 2.18 9.62
8/28/2021 8:00:00 PM 16.92 62.456 0.034 6.32 2.2 9.62
8/28/2021 8:15:00 PM 16.91 62.438 0.034 6.33 2.19 9.62
8/28/2021 8:30:00 PM 16.85 62.33 0.034 6.3 2.16 9.62
8/28/2021 8:45:00 PM 16.86 62.348 0.034 6.3 2.17 9.63
8/28/2021 9:00:00 PM 16.87 62.366 0.034 6.31 2.2 9.63
8/28/2021 9:15:00 PM 16.84 62.312 0.034 6.29 2.16 9.64
8/28/2021 9:30:00 PM 16.82 62.276 0.034 6.28 2.19 9.64
8/28/2021 9:45:00 PM 16.77 62.186 0.034 6.31 2.06 9.64
8/28/2021 10:00:00 PM 16.79 62.222 0.034 6.31 2.16 9.66
8/28/2021 10:15:00 PM 16.69 62.042 0.034 6.31 2.06 9.57
8/28/2021 10:30:00 PM 16.78 62.204 0.034 6.39 2.14 9.63
8/28/2021 10:45:00 PM 16.77 62.186 0.034 6.46 2.04 9.64
8/28/2021 11:00:00 PM 16.76 62.168 0.034 6.46 2.08 9.63
8/28/2021 11:15:00 PM 16.78 62.204 0.034 6.48 2.09 9.68
8/28/2021 11:30:00 PM 16.76 62.168 0.034 6.5 2.03 9.68
8/28/2021 11:45:00 PM 16.74 62.132 0.034 6.5 1.99 9.68
8/29/2021 12:00:00 AM 16.73 62.114 0.034 6.5 2.12 9.67
8/29/2021 12:15:00 AM 16.73 62.114 0.034 6.51 2.12 9.69
8/29/2021 12:30:00 AM 16.71 62.078 0.034 6.51 2.14 9.69
8/29/2021 12:45:00 AM 16.69 62.042 0.034 6.5 2.02 9.68
8/29/2021 1:00:00 AM 16.68 62.024 0.034 6.5 2.05 9.69
8/29/2021 1:15:00 AM 16.66 61.988 0.034 6.48 1.97 9.7
8/29/2021 1:30:00 AM 16.64 61.952 0.034 6.47 1.99 9.7
8/29/2021 1:45:00 AM 16.63 61.934 0.034 6.43 2.05 9.71
8/29/2021 2:00:00 AM 16.61 61.898 0.034 6.45 2.03 9.7
8/29/2021 2:15:00 AM 16.6 61.88 0.034 6.47 2.09 9.71
8/29/2021 2:30:00 AM 16.59 61.862 0.034 6.47 2.03 9.71
8/29/2021 2:45:00 AM 16.57 61.826 0.034 6.46 2 9.71
8/29/2021 3:00:00 AM 16.55 61.79 0.034 6.45 2 9.71
8/29/2021 3:15:00 AM 16.53 61.754 0.034 6.48 1.99 9.7
8/29/2021 3:30:00 AM 16.52 61.736 0.034 6.48 2.08 9.71
8/29/2021 3:45:00 AM 16.51 61.718 0.034 6.48 1.99 9.71
8/29/2021 4:00:00 AM 16.51 61.718 0.034 6.49 1.99 9.7
8/29/2021 4:15:00 AM 16.49 61.682 0.034 6.48 2 9.71
8/29/2021 4:30:00 AM 16.47 61.646 0.034 6.48 2.03 9.71
8/29/2021 4:45:00 AM 16.46 61.628 0.034 6.48 1.98 9.73
8/29/2021 5:00:00 AM 16.44 61.592 0.034 6.47 2.06 9.74
8/29/2021 5:15:00 AM 16.42 61.556 0.034 6.45 2.03 9.74
8/29/2021 5:30:00 AM 16.41 61.538 0.034 6.45 2.08 9.74
8/29/2021 5:45:00 AM 16.4 61.52 0.034 6.47 2.09 9.74
8/29/2021 6:00:00 AM 16.39 61.502 0.034 6.49 2.09 9.75
8/29/2021 6:15:00 AM 16.38 61.484 0.034 6.49 2.1 9.76
8/29/2021 6:30:00 AM 16.37 61.466 0.034 6.49 2.15 9.76
8/29/2021 6:45:00 AM 16.35 61.43 0.034 6.47 2.1 9.76
8/29/2021 7:00:00 AM 16.35 61.43 0.034 6.5 2.09 9.77
8/29/2021 7:15:00 AM 16.34 61.412 0.034 6.5 2.09 9.78
8/29/2021 7:30:00 AM 16.33 61.394 0.034 6.49 2.07 9.78
8/29/2021 7:45:00 AM 16.32 61.376 0.034 6.5 2.12 9.79
8/29/2021 8:00:00 AM 16.31 61.358 0.034 6.5 2.13 9.8
8/29/2021 8:15:00 AM 16.31 61.358 0.034 6.5 2.14 9.8
8/29/2021 8:30:00 AM 16.31 61.358 0.034 6.51 2.15 9.81
8/29/2021 8:45:00 AM 16.32 61.376 0.034 6.51 2.14 9.83
8/29/2021 9:00:00 AM 16.31 61.358 0.034 6.52 2.11 9.83
8/29/2021 9:15:00 AM 16.31 61.358 0.034 6.51 2.14 9.84
8/29/2021 9:30:00 AM 16.32 61.376 0.034 6.51 2.19 9.85
8/29/2021 9:45:00 AM 16.33 61.394 0.034 6.52 2.24 9.85
8/29/2021 10:00:00 AM 16.32 61.376 0.034 6.51 2.24 9.84
8/29/2021 10:15:00 AM 16.33 61.394 0.034 6.51 2.24 9.85
8/29/2021 10:30:00 AM 16.34 61.412 0.034 6.52 2.34 9.86
8/29/2021 10:45:00 AM 16.37 61.466 0.034 6.53 2.29 9.87
8/29/2021 11:00:00 AM 16.38 61.484 0.034 6.54 2.25 9.86
8/29/2021 11:15:00 AM 16.39 61.502 0.034 6.54 2.25 9.86
8/29/2021 11:30:00 AM 16.42 61.556 0.034 6.54 2.24 9.86
8/29/2021 11:45:00 AM 16.44 61.592 0.034 6.55 2.33 9.87
8/29/2021 12:00:00 PM 16.47 61.646 0.034 6.55 2.23 9.87
8/29/2021 12:15:00 PM 16.51 61.718 0.034 6.55 2.3 9.87
8/29/2021 12:30:00 PM 16.53 61.754 0.034 6.54 2.26 9.85
8/29/2021 12:45:00 PM 16.56 61.808 0.034 6.55 2.24 9.85
8/29/2021 1:00:00 PM 16.59 61.862 0.034 6.55 2.26 9.84
8/29/2021 1:15:00 PM 16.63 61.934 0.033 6.54 2.28 9.84
8/29/2021 1:30:00 PM 16.71 62.078 0.033 6.55 2.28 9.84
8/29/2021 1:45:00 PM 16.72 62.096 0.033 6.55 2.23 9.83
8/29/2021 2:00:00 PM 16.72 62.096 0.033 6.55 2.23 9.8
8/29/2021 2:15:00 PM 16.72 62.096 0.033 6.54 2.24 9.79
8/29/2021 2:30:00 PM 16.71 62.078 0.033 6.54 2.25 9.77
8/29/2021 2:45:00 PM 16.71 62.078 0.034 6.54 2.21 9.75
8/29/2021 3:00:00 PM 16.7 62.06 0.034 6.52 2.26 9.75
8/29/2021 3:15:00 PM 16.7 62.06 0.034 6.52 2.23 9.75
8/29/2021 3:30:00 PM 16.72 62.096 0.034 6.52 2.21 9.75
8/29/2021 3:45:00 PM 16.72 62.096 0.034 6.52 2.28 9.74
8/29/2021 4:00:00 PM 16.72 62.096 0.034 6.51 2.25 9.73
8/29/2021 4:15:00 PM 16.71 62.078 0.034 6.51 2.28 9.72
8/29/2021 4:30:00 PM 16.71 62.078 0.034 6.5 2.27 9.73
8/29/2021 4:45:00 PM 16.71 62.078 0.034 6.51 2.26 9.73
8/29/2021 5:00:00 PM 16.7 62.06 0.034 6.51 2.19 9.71
8/29/2021 5:15:00 PM 16.7 62.06 0.034 6.5 2.27 9.72
8/29/2021 5:30:00 PM 16.69 62.042 0.034 6.5 2.3 9.71
8/29/2021 5:45:00 PM 16.68 62.024 0.034 6.49 2.22 9.7
8/29/2021 6:00:00 PM 16.68 62.024 0.034 6.49 2.28 9.7
8/29/2021 6:15:00 PM 16.66 61.988 0.034 6.48 2.27 9.69
8/29/2021 6:30:00 PM 16.66 61.988 0.034 6.48 2.29 9.69
8/29/2021 6:45:00 PM 16.65 61.97 0.034 6.48 2.26 9.68
8/29/2021 7:00:00 PM 16.65 61.97 0.034 6.48 2.22 9.67
8/29/2021 7:15:00 PM 16.63 61.934 0.034 6.47 2.28 9.66
8/29/2021 7:30:00 PM 16.62 61.916 0.034 6.47 2.25 9.66
8/29/2021 7:45:00 PM 16.61 61.898 0.034 6.47 2.25 9.67
8/29/2021 8:00:00 PM 16.59 61.862 0.034 6.45 2.29 9.66
8/29/2021 8:15:00 PM 16.58 61.844 0.034 6.45 2.29 9.66
8/29/2021 8:30:00 PM 16.57 61.826 0.034 6.46 2.3 9.66
8/29/2021 8:45:00 PM 16.56 61.808 0.034 6.45 2.45 9.67
8/29/2021 9:00:00 PM 16.54 61.772 0.034 6.43 2.27 9.66
8/29/2021 9:15:00 PM 16.53 61.754 0.034 6.44 2.28 9.66
8/29/2021 9:30:00 PM 16.53 61.754 0.034 6.45 2.29 9.66
8/29/2021 9:45:00 PM 16.51 61.718 0.034 6.44 2.23 9.67
8/29/2021 10:00:00 PM 16.5 61.7 0.034 6.43 2.24 9.67
8/29/2021 10:15:00 PM 16.49 61.682 0.034 6.42 2.26 9.67
8/29/2021 10:30:00 PM 16.48 61.664 0.034 6.43 2.21 9.68
8/29/2021 10:45:00 PM 16.46 61.628 0.034 6.4 2.19 9.68
8/29/2021 11:00:00 PM 16.45 61.61 0.034 6.42 2.29 9.68
8/29/2021 11:15:00 PM 16.44 61.592 0.034 6.41 2.27 9.68
8/29/2021 11:30:00 PM 16.43 61.574 0.034 6.41 2.4 9.68
8/29/2021 11:45:00 PM 16.42 61.556 0.034 6.42 2.3 9.68
8/30/2021 12:00:00 AM 16.41 61.538 0.034 6.42 2.25 9.68
8/30/2021 12:15:00 AM 16.4 61.52 0.034 6.41 2.26 9.68
8/30/2021 12:30:00 AM 16.39 61.502 0.034 6.4 2.31 9.68
8/30/2021 12:45:00 AM 16.38 61.484 0.034 6.39 2.24 9.68
8/30/2021 1:00:00 AM 16.37 61.466 0.034 6.39 2.23 9.69
8/30/2021 1:15:00 AM 16.36 61.448 0.034 6.39 2.27 9.68
8/30/2021 1:30:00 AM 16.35 61.43 0.034 6.38 2.36 9.68
8/30/2021 1:45:00 AM 16.34 61.412 0.034 6.4 2.31 9.69
8/30/2021 2:00:00 AM 16.33 61.394 0.034 6.4 2.35 9.7
8/30/2021 2:15:00 AM 16.32 61.376 0.034 6.41 2.29 9.7
8/30/2021 2:30:00 AM 16.31 61.358 0.034 6.42 2.23 9.7
8/30/2021 2:45:00 AM 16.29 61.322 0.034 6.37 2.22 9.7
8/30/2021 3:00:00 AM 16.28 61.304 0.034 6.44 2.29 9.71
8/30/2021 3:15:00 AM 16.26 61.268 0.034 6.43 2.23 9.71
8/30/2021 3:30:00 AM 16.25 61.25 0.034 6.42 2.29 9.71
8/30/2021 3:45:00 AM 16.25 61.25 0.034 6.44 2.26 9.71
8/30/2021 4:00:00 AM 16.24 61.232 0.034 6.42 2.23 9.71
8/30/2021 4:15:00 AM 16.23 61.214 0.034 6.43 2.3 9.71
8/30/2021 4:30:00 AM 16.25 61.25 0.034 6.43 2.47 9.71
8/30/2021 4:45:00 AM 16.24 61.232 0.034 6.42 2.46 9.7
8/30/2021 5:00:00 AM 16.24 61.232 0.034 6.42 2.38 9.7
8/30/2021 5:15:00 AM 16.23 61.214 0.034 6.41 2.4 9.7
8/30/2021 5:30:00 AM 16.2 61.16 0.034 6.27 2.49 9.69
8/30/2021 5:45:00 AM 16.2 61.16 0.034 6.37 2.31 9.69
8/30/2021 6:00:00 AM 16.19 61.142 0.034 6.37 2.33 9.68
8/30/2021 6:15:00 AM 16.17 61.106 0.034 6.3 2.25 9.7
8/30/2021 6:30:00 AM 16.18 61.124 0.034 6.35 2.3 9.69
8/30/2021 6:45:00 AM 16.18 61.124 0.034 6.36 2.31 9.7
8/30/2021 7:00:00 AM 16.17 61.106 0.034 6.32 2.24 9.69
8/30/2021 7:15:00 AM 16.17 61.106 0.034 6.38 2.28 9.71
8/30/2021 7:30:00 AM 16.16 61.088 0.034 6.37 2.19 9.72
8/30/2021 7:45:00 AM 16.15 61.07 0.034 6.37 2.18 9.73
8/30/2021 8:00:00 AM 16.15 61.07 0.034 6.39 2.23 9.74
8/30/2021 8:15:00 AM 16.15 61.07 0.034 6.33 2.2 9.75
8/30/2021 8:30:00 AM 16.15 61.07 0.034 6.38 2.18 9.76
8/30/2021 8:45:00 AM 16.14 61.052 0.034 6.34 2.13 9.78
8/30/2021 9:00:00 AM 16.15 61.07 0.034 6.37 2.2 9.76
8/30/2021 9:15:00 AM 16.16 61.088 0.034 6.39 2.17 9.8
8/30/2021 9:30:00 AM 16.18 61.124 0.034 6.37 2.15 9.81
8/30/2021 9:45:00 AM 16.2 61.16 0.034 6.38 2.16 9.81
8/30/2021 10:00:00 AM 16.2 61.16 0.034 6.39 2.19 9.8
8/30/2021 10:15:00 AM 16.23 61.214 0.034 6.42 2.13 9.8
8/30/2021 10:30:00 AM 16.26 61.268 0.034 6.42 2.15 9.81
8/30/2021 10:45:00 AM 16.24 61.232 0.034 6.29 2.1 9.83
8/30/2021 11:00:00 AM 16.3 61.34 0.034 6.38 2.14 9.79
8/30/2021 11:15:00 AM 16.31 61.358 0.034 6.38 2.18 9.76
8/30/2021 11:30:00 AM 16.33 61.394 0.034 6.33 2.11 9.78
8/30/2021 11:45:00 AM 16.37 61.466 0.034 6.42 2.23 9.78
8/30/2021 12:00:00 PM 16.42 61.556 0.034 6.42 2.15 9.78
8/30/2021 12:15:00 PM 16.46 61.628 0.034 6.43 2.16 9.78
8/30/2021 12:30:00 PM 16.51 61.718 0.034 6.39 2.11 9.78
8/30/2021 12:45:00 PM 16.6 61.88 0.034 6.44 2.12 9.78
8/30/2021 1:00:00 PM 16.67 62.006 0.034 6.45 2.13 9.76
8/30/2021 1:15:00 PM 16.73 62.114 0.034 6.42 2.14 9.73
8/30/2021 1:30:00 PM 16.86 62.348 0.034 6.46 2.13 9.72
8/30/2021 1:45:00 PM 16.89 62.402 0.034 6.4 2.15 9.72
8/30/2021 2:00:00 PM 17 62.6 0.034 6.42 2.14 9.69
8/30/2021 2:15:00 PM 17.09 62.762 0.034 6.26 2.09 9.67
8/30/2021 2:30:00 PM 17.1 62.78 0.033 6.23 2.1 9.64
8/30/2021 2:45:00 PM 17.07 62.726 0.034 6.2 2.09 9.65
8/30/2021 3:00:00 PM 17.1 62.78 0.034 6.43 2.2 9.58
8/30/2021 3:15:00 PM 17.14 62.852 0.033 6.44 2.19 9.59
8/30/2021 3:30:00 PM 17.15 62.87 0.033 6.43 2.15 9.56
8/30/2021 3:45:00 PM 17.21 62.978 0.033 6.49 2.18 9.57
8/30/2021 4:00:00 PM 17.23 63.014 0.033 6.44 2.14 9.55
8/30/2021 4:15:00 PM 17.27 63.086 0.033 6.47 2.2 9.54
8/30/2021 4:30:00 PM 17.29 63.122 0.033 6.45 2.15 9.53
8/30/2021 4:45:00 PM 17.3 63.14 0.033 6.46 2.12 9.52
8/30/2021 5:00:00 PM 17.29 63.122 0.034 6.33 2.19 9.51
8/30/2021 5:15:00 PM 17.31 63.158 0.034 6.37 2.19 9.5
8/30/2021 5:30:00 PM 17.32 63.176 0.034 6.42 2.13 9.48
8/30/2021 5:45:00 PM 17.31 63.158 0.034 6.41 2.19 9.47
8/30/2021 6:00:00 PM 17.3 63.14 0.034 6.42 2.16 9.46
8/30/2021 6:15:00 PM 17.28 63.104 0.034 6.48 2.16 9.45
8/30/2021 6:30:00 PM 17.26 63.068 0.034 6.5 2.17 9.45
8/30/2021 6:45:00 PM 17.23 63.014 0.034 6.5 2.12 9.45
8/30/2021 7:00:00 PM 17.2 62.96 0.034 6.48 2.16 9.46
8/30/2021 7:15:00 PM 17.16 62.888 0.034 6.46 2.17 9.45
8/30/2021 7:30:00 PM 17.14 62.852 0.034 6.45 2.26 9.45
8/30/2021 7:45:00 PM 17.12 62.816 0.034 6.45 2.26 9.45
8/30/2021 8:00:00 PM 17.1 62.78 0.034 6.45 2.29 9.46
8/30/2021 8:15:00 PM 17.07 62.726 0.034 6.44 2.33 9.46
8/30/2021 8:30:00 PM 17.06 62.708 0.034 6.46 2.36 9.46
8/30/2021 8:45:00 PM 17.04 62.672 0.034 6.47 2.43 9.47
8/30/2021 9:00:00 PM 17.03 62.654 0.034 6.48 2.54 9.48
8/30/2021 9:15:00 PM 17 62.6 0.034 6.47 2.51 9.48
8/30/2021 9:30:00 PM 16.98 62.564 0.034 6.47 2.61 9.48
8/30/2021 9:45:00 PM 16.96 62.528 0.034 6.48 2.64 9.49
8/30/2021 10:00:00 PM 16.93 62.474 0.034 6.48 2.69 9.5
8/30/2021 10:15:00 PM 16.91 62.438 0.034 6.48 2.74 9.5
8/30/2021 10:30:00 PM 16.89 62.402 0.034 6.48 2.72 9.51
8/30/2021 10:45:00 PM 16.87 62.366 0.034 6.47 2.76 9.51
8/30/2021 11:00:00 PM 16.8 62.24 0.034 6.39 2.67 9.47
8/30/2021 11:15:00 PM 16.8 62.24 0.034 6.37 2.69 9.5
8/30/2021 11:30:00 PM 16.79 62.222 0.034 6.46 2.71 9.53
8/30/2021 11:45:00 PM 16.76 62.168 0.034 6.48 2.75 9.53
8/31/2021 12:00:00 AM 16.72 62.096 0.034 6.47 2.73 9.53
8/31/2021 12:15:00 AM 16.69 62.042 0.034 6.47 2.7 9.53
8/31/2021 12:30:00 AM 16.66 61.988 0.034 6.48 2.68 9.55
8/31/2021 12:45:00 AM 16.64 61.952 0.034 6.49 2.65 9.56
8/31/2021 1:00:00 AM 16.61 61.898 0.034 6.48 2.59 9.56
8/31/2021 1:15:00 AM 16.58 61.844 0.034 6.48 2.55 9.56
8/31/2021 1:30:00 AM 16.56 61.808 0.034 6.49 2.62 9.57
8/31/2021 1:45:00 AM 16.53 61.754 0.034 6.5 2.62 9.59
8/31/2021 2:00:00 AM 16.49 61.682 0.034 6.49 2.57 9.58
8/31/2021 2:15:00 AM 16.46 61.628 0.034 6.49 2.61 9.59
8/31/2021 2:30:00 AM 16.43 61.574 0.034 6.5 2.57 9.6
8/31/2021 2:45:00 AM 16.41 61.538 0.034 6.51 2.56 9.61
8/31/2021 3:00:00 AM 16.37 61.466 0.034 6.51 2.54 9.62
8/31/2021 3:15:00 AM 16.34 61.412 0.034 6.51 2.55 9.63
8/31/2021 3:30:00 AM 16.31 61.358 0.034 6.5 2.51 9.63
8/31/2021 3:45:00 AM 16.28 61.304 0.034 6.5 2.49 9.64
8/31/2021 4:00:00 AM 16.24 61.232 0.034 6.5 2.48 9.64
8/31/2021 4:15:00 AM 16.21 61.178 0.034 6.5 2.55 9.65
8/31/2021 4:30:00 AM 16.17 61.106 0.034 6.5 2.52 9.66
8/31/2021 4:45:00 AM 16.14 61.052 0.034 6.5 2.52 9.67
8/31/2021 5:00:00 AM 16.09 60.962 0.034 6.48 2.52 9.65
8/31/2021 5:15:00 AM 16.06 60.908 0.034 6.48 2.49 9.67
8/31/2021 5:30:00 AM 16.03 60.854 0.034 6.5 2.47 9.69
8/31/2021 5:45:00 AM 16 60.8 0.034 6.5 2.53 9.69
8/31/2021 6:00:00 AM 15.96 60.728 0.034 6.5 2.52 9.7
8/31/2021 6:15:00 AM 15.93 60.674 0.034 6.5 2.5 9.7
8/31/2021 6:30:00 AM 15.9 60.62 0.034 6.52 2.46 9.72
8/31/2021 6:45:00 AM 15.87 60.566 0.034 6.51 2.51 9.72
8/31/2021 7:00:00 AM 15.85 60.53 0.034 6.52 2.51 9.74
8/31/2021 7:15:00 AM 15.83 60.494 0.034 6.51 2.46 9.75
8/31/2021 7:30:00 AM 15.81 60.458 0.034 6.52 2.4 9.77
8/31/2021 7:45:00 AM 15.8 60.44 0.033 6.51 2.38 9.78
8/31/2021 8:00:00 AM 15.79 60.422 0.033 6.51 2.37 9.8
8/31/2021 8:15:00 AM 15.79 60.422 0.033 6.52 2.38 9.8
8/31/2021 8:30:00 AM 15.79 60.422 0.033 6.52 2.35 9.82
8/31/2021 8:45:00 AM 15.79 60.422 0.033 6.51 2.42 9.82
8/31/2021 9:00:00 AM 15.8 60.44 0.033 6.52 2.47 9.84
8/31/2021 9:15:00 AM 15.81 60.458 0.033 6.52 2.41 9.85
8/31/2021 9:30:00 AM 15.82 60.476 0.033 6.52 2.42 9.84
8/31/2021 9:45:00 AM 15.84 60.512 0.033 6.51 2.38 9.85
8/31/2021 10:00:00 AM 15.86 60.548 0.033 6.52 2.37 9.85
8/31/2021 10:15:00 AM 15.88 60.584 0.033 6.52 2.44 9.86
8/31/2021 10:30:00 AM 15.91 60.638 0.033 6.52 2.42 9.86
8/31/2021 10:45:00 AM 15.95 60.71 0.033 6.54 2.36 9.87
8/31/2021 11:00:00 AM 15.98 60.764 0.033 6.54 2.43 9.86
8/31/2021 11:15:00 AM 16.02 60.836 0.033 6.55 2.41 9.86
8/31/2021 11:30:00 AM 16.06 60.908 0.033 6.55 2.48 9.85
8/31/2021 11:45:00 AM 16.09 60.962 0.033 6.55 2.41 9.85
8/31/2021 12:00:00 PM 16.12 61.016 0.033 6.55 2.43 9.84
8/31/2021 12:15:00 PM 16.16 61.088 0.033 6.55 2.47 9.83
8/31/2021 12:30:00 PM 16.25 61.25 0.033 6.56 2.43 9.83
8/31/2021 12:45:00 PM 16.32 61.376 0.033 6.55 2.43 9.82
8/31/2021 1:00:00 PM 16.35 61.43 0.033 6.56 2.43 9.81
8/31/2021 1:15:00 PM 16.44 61.592 0.033 6.56 2.43 9.79
8/31/2021 1:30:00 PM 16.58 61.844 0.033 6.56 2.37 9.77
8/31/2021 1:45:00 PM 16.6 61.88 0.033 6.57 2.42 9.74
8/31/2021 2:00:00 PM 16.73 62.114 0.033 6.57 2.44 9.73
8/31/2021 2:15:00 PM 16.77 62.186 0.033 6.57 2.44 9.7
8/31/2021 2:30:00 PM 16.84 62.312 0.033 6.56 2.4 9.69
8/31/2021 2:45:00 PM 16.89 62.402 0.033 6.56 2.48 9.67
8/31/2021 3:00:00 PM 16.9 62.42 0.033 6.56 2.54 9.64
8/31/2021 3:15:00 PM 16.92 62.456 0.033 6.56 2.47 9.64
8/31/2021 3:30:00 PM 16.95 62.51 0.033 6.56 2.52 9.62
8/31/2021 3:45:00 PM 16.96 62.528 0.033 6.56 2.46 9.61
8/31/2021 4:00:00 PM 16.97 62.546 0.033 6.55 2.48 9.6
8/31/2021 4:15:00 PM 16.98 62.564 0.033 6.56 2.46 9.58
8/31/2021 4:30:00 PM 16.98 62.564 0.033 6.55 2.45 9.57
8/31/2021 4:45:00 PM 16.98 62.564 0.033 6.54 2.48 9.56
8/31/2021 5:00:00 PM 16.97 62.546 0.033 6.54 2.5 9.56
8/31/2021 5:15:00 PM 16.94 62.492 0.033 6.54 2.44 9.55
8/31/2021 5:30:00 PM 16.91 62.438 0.033 6.53 2.47 9.55
8/31/2021 5:45:00 PM 16.88 62.384 0.033 6.52 2.45 9.55
8/31/2021 6:00:00 PM 16.85 62.33 0.033 6.51 2.46 9.55
8/31/2021 6:15:00 PM 16.83 62.294 0.033 6.51 2.43 9.55
8/31/2021 6:30:00 PM 16.81 62.258 0.034 6.5 2.46 9.55
8/31/2021 6:45:00 PM 16.79 62.222 0.034 6.5 2.48 9.55
8/31/2021 7:00:00 PM 16.77 62.186 0.034 6.5 2.61 9.54
8/31/2021 7:15:00 PM 16.75 62.15 0.034 6.49 2.46 9.54
8/31/2021 7:30:00 PM 16.72 62.096 0.034 6.49 2.52 9.53
8/31/2021 7:45:00 PM 16.7 62.06 0.034 6.49 2.46 9.53
8/31/2021 8:00:00 PM 16.68 62.024 0.034 6.49 2.54 9.53
8/31/2021 8:15:00 PM 16.66 61.988 0.034 6.5 2.52 9.53
8/31/2021 8:30:00 PM 16.64 61.952 0.034 6.5 2.52 9.54
8/31/2021 8:45:00 PM 16.62 61.916 0.034 6.5 2.58 9.54
8/31/2021 9:00:00 PM 16.61 61.898 0.034 6.5 2.59 9.55
8/31/2021 9:15:00 PM 16.59 61.862 0.034 6.5 2.59 9.55
8/31/2021 9:30:00 PM 16.57 61.826 0.034 6.5 2.59 9.56
8/31/2021 9:45:00 PM 16.55 61.79 0.034 6.51 2.56 9.56
8/31/2021 10:00:00 PM 16.54 61.772 0.034 6.5 2.57 9.56
8/31/2021 10:15:00 PM 16.53 61.754 0.034 6.5 2.65 9.56
8/31/2021 10:30:00 PM 16.52 61.736 0.034 6.5 2.52 9.57
8/31/2021 10:45:00 PM 16.51 61.718 0.034 6.5 2.52 9.56
8/31/2021 11:00:00 PM 16.51 61.718 0.034 6.5 2.62 9.56
8/31/2021 11:15:00 PM 16.5 61.7 0.034 6.47 2.54 9.56
8/31/2021 11:30:00 PM 16.49 61.682 0.034 6.48 2.57 9.56
8/31/2021 11:45:00 PM 16.48 61.664 0.034 6.47 2.56 9.56
9/1/2021 12:00:00 AM 16.46 61.628 0.034 6.46 2.5 9.56
9/1/2021 12:15:00 AM 16.45 61.61 0.034 6.47 2.55 9.57
9/1/2021 12:30:00 AM 16.43 61.574 0.034 6.47 2.52 9.57
9/1/2021 12:45:00 AM 16.41 61.538 0.034 6.46 2.52 9.58
9/1/2021 1:00:00 AM 16.4 61.52 0.034 6.47 2.54 9.59
9/1/2021 1:15:00 AM 16.38 61.484 0.034 6.48 2.51 9.59
9/1/2021 1:30:00 AM 16.36 61.448 0.034 6.47 2.55 9.58
9/1/2021 1:45:00 AM 16.35 61.43 0.034 6.47 2.55 9.59
9/1/2021 2:00:00 AM 16.34 61.412 0.034 6.47 2.53 9.59
9/1/2021 2:15:00 AM 16.32 61.376 0.034 6.48 2.62 9.6
9/1/2021 2:30:00 AM 16.31 61.358 0.034 6.46 2.51 9.6
9/1/2021 2:45:00 AM 16.3 61.34 0.034 6.47 2.53 9.61
9/1/2021 3:00:00 AM 16.28 61.304 0.034 6.47 2.48 9.6
9/1/2021 3:15:00 AM 16.27 61.286 0.034 6.47 2.55 9.6
9/1/2021 3:30:00 AM 16.26 61.268 0.034 6.47 2.48 9.61
9/1/2021 3:45:00 AM 16.24 61.232 0.034 6.47 2.53 9.61
9/1/2021 4:00:00 AM 16.23 61.214 0.034 6.47 2.53 9.61
9/1/2021 4:15:00 AM 16.21 61.178 0.034 6.46 2.56 9.61
9/1/2021 4:30:00 AM 16.2 61.16 0.034 6.45 2.63 9.6
9/1/2021 4:45:00 AM 16.19 61.142 0.033 6.45 2.68 9.59
9/1/2021 5:00:00 AM 16.18 61.124 0.033 6.44 2.7 9.59
9/1/2021 5:15:00 AM 16.17 61.106 0.033 6.45 2.71 9.59
9/1/2021 5:30:00 AM 16.15 61.07 0.033 6.45 2.7 9.6
9/1/2021 5:45:00 AM 16.14 61.052 0.033 6.45 2.69 9.6
9/1/2021 6:00:00 AM 16.13 61.034 0.033 6.47 2.74 9.61
9/1/2021 6:15:00 AM 16.11 60.998 0.033 6.47 2.75 9.61
9/1/2021 6:30:00 AM 16.09 60.962 0.033 6.48 2.91 9.62
9/1/2021 6:45:00 AM 16.07 60.926 0.033 6.48 2.95 9.62
9/1/2021 7:00:00 AM 16.05 60.89 0.033 6.47 2.77 9.63
9/1/2021 7:15:00 AM 16.03 60.854 0.033 6.47 2.95 9.63
9/1/2021 7:30:00 AM 16.02 60.836 0.033 6.47 3.02 9.64
9/1/2021 7:45:00 AM 16.01 60.818 0.033 6.47 2.97 9.64
9/1/2021 8:00:00 AM 16.01 60.818 0.033 6.49 3 9.66
9/1/2021 8:15:00 AM 16 60.8 0.034 6.48 3.08 9.66
9/1/2021 8:30:00 AM 16 60.8 0.034 6.5 3.16 9.68
9/1/2021 8:45:00 AM 16 60.8 0.034 6.51 3.03 9.7
9/1/2021 9:00:00 AM 15.99 60.782 0.034 6.51 3.04 9.72
9/1/2021 9:15:00 AM 15.99 60.782 0.034 6.51 3.07 9.74
9/1/2021 9:30:00 AM 15.98 60.764 0.034 6.5 2.99 9.73
9/1/2021 9:45:00 AM 15.99 60.782 0.034 6.5 2.97 9.74
9/1/2021 10:00:00 AM 15.99 60.782 0.034 6.52 2.93 9.75
9/1/2021 10:15:00 AM 16 60.8 0.034 6.52 2.94 9.77
9/1/2021 10:30:00 AM 16 60.8 0.034 6.52 2.89 9.76
9/1/2021 10:45:00 AM 15.99 60.782 0.034 6.53 2.87 9.75
9/1/2021 11:00:00 AM 15.98 60.764 0.034 6.52 2.85 9.74
9/1/2021 11:15:00 AM 15.98 60.764 0.034 6.51 2.86 9.75
9/1/2021 11:30:00 AM 15.98 60.764 0.033 6.53 2.78 9.76
9/1/2021 11:45:00 AM 15.99 60.782 0.033 6.53 2.82 9.77
9/1/2021 12:00:00 PM 16 60.8 0.033 6.55 2.89 9.78
9/1/2021 12:15:00 PM 16 60.8 0.033 6.54 2.87 9.78
9/1/2021 12:30:00 PM 16 60.8 0.033 6.54 2.81 9.77
9/1/2021 12:45:00 PM 16.01 60.818 0.033 6.54 2.78 9.77
9/1/2021 1:00:00 PM 16.01 60.818 0.033 6.54 2.77 9.76
9/1/2021 1:15:00 PM 16.02 60.836 0.033 6.54 2.78 9.77
9/1/2021 1:30:00 PM 16.03 60.854 0.033 6.55 2.8 9.77
9/1/2021 1:45:00 PM 16.04 60.872 0.033 6.53 2.85 9.75
9/1/2021 2:00:00 PM 16.04 60.872 0.033 6.55 2.73 9.74
9/1/2021 2:15:00 PM 16.04 60.872 0.033 6.53 2.76 9.74
9/1/2021 2:30:00 PM 16.04 60.872 0.033 6.54 2.78 9.72
9/1/2021 2:45:00 PM 16.03 60.854 0.033 6.53 2.79 9.72
9/1/2021 3:00:00 PM 16.03 60.854 0.033 6.53 2.85 9.72
9/1/2021 3:15:00 PM 16.02 60.836 0.033 6.53 2.81 9.72
9/1/2021 3:30:00 PM 16.01 60.818 0.033 6.53 2.87 9.7
9/1/2021 3:45:00 PM 15.99 60.782 0.033 6.53 3.05 9.7
9/1/2021 4:00:00 PM 15.99 60.782 0.033 6.52 2.99 9.7
9/1/2021 4:15:00 PM 15.98 60.764 0.034 6.53 3.08 9.7
9/1/2021 4:30:00 PM 15.98 60.764 0.034 6.54 3.24 9.7
9/1/2021 4:45:00 PM 15.98 60.764 0.034 6.54 3.43 9.71
9/1/2021 5:00:00 PM 15.98 60.764 0.034 6.55 3.58 9.71
9/1/2021 5:15:00 PM 15.98 60.764 0.034 6.56 4.02 9.71
9/1/2021 5:30:00 PM 15.98 60.764 0.034 6.56 4.3 9.7
9/1/2021 5:45:00 PM 15.99 60.782 0.034 6.58 4.6 9.7
9/1/2021 6:00:00 PM 15.99 60.782 0.034 6.59 5.12 9.7
9/1/2021 6:15:00 PM 15.99 60.782 0.034 6.58 5.6 9.7
9/1/2021 6:30:00 PM 15.98 60.764 0.034 6.6 5.99 9.71
9/1/2021 6:45:00 PM 15.97 60.746 0.034 6.6 6.07 9.7
9/1/2021 7:00:00 PM 15.95 60.71 0.034 6.58 6.29 9.72
9/1/2021 7:15:00 PM 15.93 60.674 0.034 6.56 5.94 9.73
9/1/2021 7:30:00 PM 15.9 60.62 0.034 6.57 5.79 9.74
9/1/2021 7:45:00 PM 15.87 60.566 0.034 6.57 5.66 9.75
9/1/2021 8:00:00 PM 15.84 60.512 0.034 6.55 5.55 9.74
9/1/2021 8:15:00 PM 15.8 60.44 0.034 6.45 5.44 9.78
9/1/2021 8:30:00 PM 15.76 60.368 0.034 6.54 5.68 9.77
9/1/2021 8:45:00 PM 15.71 60.278 0.034 6.5 4.99 9.76
9/1/2021 9:00:00 PM 15.69 60.242 0.034 6.49 6.17 9.77
9/1/2021 9:15:00 PM 15.66 60.188 0.034 6.52 4.72 9.76
9/1/2021 9:30:00 PM 15.65 60.17 0.034 6.53 4.24 9.79
9/1/2021 9:45:00 PM 15.63 60.134 0.033 6.53 3.84 9.8
9/1/2021 10:00:00 PM 15.61 60.098 0.033 6.54 3.84 9.82
9/1/2021 10:15:00 PM 15.54 59.972 0.034 6.42 3.46 9.66
9/1/2021 10:30:00 PM 15.53 59.954 0.033 6.41 3.07 9.74
9/1/2021 10:45:00 PM 15.47 59.846 0.034 6.27 3.03 9.74
9/1/2021 11:00:00 PM 15.45 59.81 0.034 6.27 3.01 9.81
9/1/2021 11:15:00 PM 15.42 59.756 0.034 6.27 2.79 9.8
9/1/2021 11:30:00 PM 15.4 59.72 0.034 6.25 2.89 9.78
9/1/2021 11:45:00 PM 15.38 59.684 0.034 6.26 2.86 9.8
9/2/2021 12:00:00 AM 15.35 59.63 0.034 6.26 2.82 9.81
9/2/2021 12:15:00 AM 15.33 59.594 0.034 6.25 2.84 9.84
9/2/2021 12:30:00 AM 15.31 59.558 0.034 6.25 2.83 9.83
9/2/2021 12:45:00 AM 15.28 59.504 0.034 6.24 2.73 9.85
9/2/2021 1:00:00 AM 15.26 59.468 0.034 6.24 2.69 9.84
9/2/2021 1:15:00 AM 15.22 59.396 0.034 6.21 2.66 9.8
9/2/2021 1:30:00 AM 15.18 59.324 0.034 6.22 2.64 9.85
9/2/2021 1:45:00 AM 15.14 59.252 0.034 6.21 2.54 9.85
9/2/2021 2:00:00 AM 15.11 59.198 0.034 6.21 2.51 9.84
9/2/2021 2:15:00 AM 15.08 59.144 0.034 6.21 2.54 9.85
9/2/2021 2:30:00 AM 15.05 59.09 0.034 6.2 2.56 9.86
9/2/2021 2:45:00 AM 15 59 0.034 6.19 2.5 9.81
9/2/2021 3:00:00 AM 14.96 58.928 0.034 6.19 2.53 9.87
9/2/2021 3:15:00 AM 14.93 58.874 0.034 6.2 2.48 9.9
9/2/2021 3:30:00 AM 14.88 58.784 0.034 6.18 2.49 9.85
9/2/2021 3:45:00 AM 14.83 58.694 0.034 6.21 2.49 9.87
9/2/2021 4:00:00 AM 14.79 58.622 0.034 6.19 2.5 9.9
9/2/2021 4:15:00 AM 14.76 58.568 0.034 6.2 2.47 9.92
9/2/2021 4:30:00 AM 14.71 58.478 0.034 6.21 2.47 9.93
9/2/2021 4:45:00 AM 14.69 58.442 0.033 6.44 2 9.94
9/2/2021 5:00:00 AM 14.65 58.37 0.033 6.42 1.91 9.95
9/2/2021 5:15:00 AM 14.61 58.298 0.034 6.42 1.81 9.95
9/2/2021 5:30:00 AM 14.57 58.226 0.034 6.41 1.8 9.96
9/2/2021 5:45:00 AM 14.54 58.172 0.033 6.41 1.87 9.97
9/2/2021 6:00:00 AM 14.5 58.1 0.034 6.38 1.81 9.94
9/2/2021 6:15:00 AM 14.48 58.064 0.033 6.43 1.81 10
9/2/2021 6:30:00 AM 14.45 58.01 0.034 6.42 1.72 9.99
9/2/2021 6:45:00 AM 14.42 57.956 0.034 6.42 1.73 9.99
9/2/2021 7:00:00 AM 14.39 57.902 0.034 6.4 1.88 10.01
9/2/2021 7:15:00 AM 14.36 57.848 0.033 6.43 1.89 10.04
9/2/2021 7:30:00 AM 14.33 57.794 0.033 6.43 1.77 10.03
9/2/2021 7:45:00 AM 14.31 57.758 0.034 6.41 1.78 10.04
9/2/2021 8:00:00 AM 14.28 57.704 0.033 6.43 1.81 10.07
9/2/2021 8:15:00 AM 14.26 57.668 0.033 6.42 1.72 10.07
9/2/2021 8:30:00 AM 14.26 57.668 0.033 6.42 1.75 10.08
9/2/2021 8:45:00 AM 14.27 57.686 0.033 6.42 1.69 10.07
9/2/2021 9:00:00 AM 14.28 57.704 0.033 6.42 1.62 10.08
9/2/2021 9:15:00 AM 14.29 57.722 0.033 6.42 1.62 10.06
9/2/2021 9:30:00 AM 14.31 57.758 0.033 6.41 1.62 10.05
9/2/2021 9:45:00 AM 14.33 57.794 0.033 6.35 1.62 10.05
9/2/2021 10:00:00 AM 14.36 57.848 0.033 6.39 1.57 10.05
9/2/2021 10:15:00 AM 14.39 57.902 0.033 6.44 1.57 10.07
9/2/2021 10:30:00 AM 14.44 57.992 0.033 6.43 1.53 10.07