Provisional Data: Grays Run near Gray, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
9/6/2021 12:00:00 AM 14.82 58.676 0.033 6.42 1.53 9.85
9/6/2021 12:15:00 AM 14.82 58.676 0.033 6.43 1.43 9.87
9/6/2021 12:30:00 AM 14.8 58.64 0.033 6.43 1.5 9.88
9/6/2021 12:45:00 AM 14.78 58.604 0.033 6.44 1.5 9.88
9/6/2021 1:00:00 AM 14.76 58.568 0.033 6.44 1.44 9.88
9/6/2021 1:15:00 AM 14.74 58.532 0.033 6.44 1.5 9.87
9/6/2021 1:30:00 AM 14.73 58.514 0.033 6.45 1.5 9.9
9/6/2021 1:45:00 AM 14.7 58.46 0.033 6.45 1.49 9.9
9/6/2021 2:00:00 AM 14.67 58.406 0.033 6.46 1.5 9.9
9/6/2021 2:15:00 AM 14.65 58.37 0.033 6.45 1.49 9.93
9/6/2021 2:30:00 AM 14.61 58.298 0.033 6.46 1.5 9.9
9/6/2021 2:45:00 AM 14.58 58.244 0.033 6.46 1.45 9.91
9/6/2021 3:00:00 AM 14.55 58.19 0.033 6.46 1.51 9.93
9/6/2021 3:15:00 AM 14.52 58.136 0.033 6.46 1.49 9.94
9/6/2021 3:30:00 AM 14.49 58.082 0.033 6.46 1.5 9.95
9/6/2021 3:45:00 AM 14.45 58.01 0.033 6.46 1.52 9.96
9/6/2021 4:00:00 AM 14.42 57.956 0.033 6.46 1.53 9.98
9/6/2021 4:15:00 AM 14.38 57.884 0.033 6.46 1.47 9.97
9/6/2021 4:30:00 AM 14.35 57.83 0.033 6.46 1.55 9.98
9/6/2021 4:45:00 AM 14.32 57.776 0.033 6.46 1.51 9.99
9/6/2021 5:00:00 AM 14.28 57.704 0.033 6.46 1.5 9.98
9/6/2021 5:15:00 AM 14.25 57.65 0.033 6.46 1.49 10.01
9/6/2021 5:30:00 AM 14.22 57.596 0.033 6.45 1.47 10
9/6/2021 5:45:00 AM 14.19 57.542 0.033 6.45 1.49 10.02
9/6/2021 6:00:00 AM 14.16 57.488 0.033 6.46 1.47 10.02
9/6/2021 6:15:00 AM 14.13 57.434 0.033 6.46 1.52 10.03
9/6/2021 6:30:00 AM 14.11 57.398 0.033 6.46 1.55 10.02
9/6/2021 6:45:00 AM 14.09 57.362 0.033 6.46 1.54 10.02
9/6/2021 7:00:00 AM 14.07 57.326 0.033 6.45 1.57 10.05
9/6/2021 7:15:00 AM 14.06 57.308 0.033 6.39 1.51 10.07
9/6/2021 7:30:00 AM 14.05 57.29 0.033 6.43 1.51 10.06
9/6/2021 7:45:00 AM 14.03 57.254 0.033 6.43 1.52 10.06
9/6/2021 8:00:00 AM 14.02 57.236 0.033 6.46 1.52 10.08
9/6/2021 8:15:00 AM 14.01 57.218 0.033 6.46 1.47 10.09
9/6/2021 8:30:00 AM 14.01 57.218 0.033 6.46 1.47 10.07
9/6/2021 8:45:00 AM 14.01 57.218 0.033 6.46 1.48 10.1
9/6/2021 9:00:00 AM 14.02 57.236 0.033 6.46 1.48 10.09
9/6/2021 9:15:00 AM 14.07 57.326 0.033 6.47 1.42 10.15
9/6/2021 9:30:00 AM 14.08 57.344 0.033 6.47 1.47 10.13
9/6/2021 9:45:00 AM 14.11 57.398 0.033 6.48 1.45 10.15
9/6/2021 10:00:00 AM 14.13 57.434 0.033 6.47 1.46 10.12
9/6/2021 10:15:00 AM 14.18 57.524 0.033 6.49 1.42 10.17
9/6/2021 10:30:00 AM 14.21 57.578 0.033 6.48 1.43 10.15
9/6/2021 10:45:00 AM 14.26 57.668 0.033 6.48 1.44 10.1
9/6/2021 11:00:00 AM 14.32 57.776 0.033 6.49 1.41 10.09
9/6/2021 11:15:00 AM 14.39 57.902 0.033 6.48 1.42 10.07
9/6/2021 11:30:00 AM 14.48 58.064 0.033 6.49 1.36 10.09
9/6/2021 11:45:00 AM 14.56 58.208 0.033 6.5 1.34 10.06
9/6/2021 12:00:00 PM 14.67 58.406 0.033 6.49 1.38 10.03
9/6/2021 12:15:00 PM 14.79 58.622 0.033 6.49 1.35 10.04
9/6/2021 12:30:00 PM 14.9 58.82 0.033 6.48 1.35 10.02
9/6/2021 12:45:00 PM 14.9 58.82 0.033 6.5 1.35 10
9/6/2021 1:00:00 PM 15.03 59.054 0.033 6.5 1.36 10.03
9/6/2021 1:15:00 PM 15.13 59.234 0.033 6.52 1.37 9.99
9/6/2021 1:30:00 PM 15.18 59.324 0.033 6.48 1.39 9.93
9/6/2021 1:45:00 PM 15.34 59.612 0.033 6.5 1.35 9.94
9/6/2021 2:00:00 PM 15.36 59.648 0.033 6.51 1.33 9.94
9/6/2021 2:15:00 PM 15.47 59.846 0.033 6.52 1.33 9.89
9/6/2021 2:30:00 PM 15.54 59.972 0.033 6.54 1.37 9.92
9/6/2021 2:45:00 PM 15.58 60.044 0.033 6.5 1.35 9.93
9/6/2021 3:00:00 PM 15.56 60.008 0.033 6.45 1.32 9.9
9/6/2021 3:15:00 PM 15.6 60.08 0.033 6.39 1.41 9.91
9/6/2021 3:30:00 PM 15.65 60.17 0.033 6.5 1.46 9.89
9/6/2021 3:45:00 PM 15.66 60.188 0.033 6.53 1.49 9.87
9/6/2021 4:00:00 PM 15.68 60.224 0.033 6.54 1.49 9.86
9/6/2021 4:15:00 PM 15.7 60.26 0.033 6.51 1.53 9.86
9/6/2021 4:30:00 PM 15.7 60.26 0.033 6.55 1.54 9.84
9/6/2021 4:45:00 PM 15.7 60.26 0.033 6.55 1.62 9.83
9/6/2021 5:00:00 PM 15.7 60.26 0.033 6.55 1.65 9.82
9/6/2021 5:15:00 PM 15.7 60.26 0.033 6.54 1.6 9.82
9/6/2021 5:30:00 PM 15.7 60.26 0.033 6.54 1.71 9.82
9/6/2021 5:45:00 PM 15.68 60.224 0.033 6.53 1.61 9.8
9/6/2021 6:00:00 PM 15.67 60.206 0.033 6.5 1.57 9.78
9/6/2021 6:15:00 PM 15.67 60.206 0.033 6.51 1.66 9.78
9/6/2021 6:30:00 PM 15.65 60.17 0.033 6.49 1.66 9.78
9/6/2021 6:45:00 PM 15.64 60.152 0.033 6.5 1.65 9.77
9/6/2021 7:00:00 PM 15.62 60.116 0.033 6.49 1.61 9.77
9/6/2021 7:15:00 PM 15.59 60.062 0.033 6.46 1.62 9.76
9/6/2021 7:30:00 PM 15.55 59.99 0.033 6.21 1.63 9.75
9/6/2021 7:45:00 PM 15.53 59.954 0.033 6.24 1.6 9.76
9/6/2021 8:00:00 PM 15.49 59.882 0.033 6.2 1.66 9.76
9/6/2021 8:15:00 PM 15.49 59.882 0.033 6.28 1.67 9.77
9/6/2021 8:30:00 PM 15.46 59.828 0.033 6.31 1.65 9.78
9/6/2021 8:45:00 PM 15.42 59.756 0.033 6.28 1.73 9.79
9/6/2021 9:00:00 PM 15.37 59.666 0.033 6.3 1.73 9.79
9/6/2021 9:15:00 PM 15.35 59.63 0.033 6.48 1.73 9.8
9/6/2021 9:30:00 PM 15.28 59.504 0.033 6.23 1.71 9.81
9/6/2021 9:45:00 PM 15.24 59.432 0.033 6.31 1.72 9.81
9/6/2021 10:00:00 PM 15.2 59.36 0.033 6.39 1.67 9.82
9/6/2021 10:15:00 PM 15.15 59.27 0.033 6.41 1.7 9.84
9/6/2021 10:30:00 PM 15.1 59.18 0.033 6.35 1.69 9.86
9/6/2021 10:45:00 PM 15.05 59.09 0.033 6.39 1.66 9.87
9/6/2021 11:00:00 PM 15 59 0.033 6.4 1.66 9.88
9/6/2021 11:15:00 PM 14.94 58.892 0.033 6.35 1.69 9.89
9/6/2021 11:30:00 PM 14.89 58.802 0.033 6.36 1.68 9.89
9/6/2021 11:45:00 PM 14.83 58.694 0.033 6.39 1.74 9.93
9/7/2021 12:00:00 AM 14.77 58.586 0.033 6.31 1.72 9.93
9/7/2021 12:15:00 AM 14.71 58.478 0.033 6.35 1.75 9.95
9/7/2021 12:30:00 AM 14.66 58.388 0.033 6.29 1.73 9.96
9/7/2021 12:45:00 AM 14.61 58.298 0.033 6.38 1.67 9.97
9/7/2021 1:00:00 AM 14.55 58.19 0.033 6.34 1.68 9.98
9/7/2021 1:15:00 AM 14.5 58.1 0.033 6.34 1.72 9.99
9/7/2021 1:30:00 AM 14.45 58.01 0.033 6.34 1.69 10.01
9/7/2021 1:45:00 AM 14.39 57.902 0.033 6.36 1.74 10.01
9/7/2021 2:00:00 AM 14.35 57.83 0.033 6.27 1.67 10.01
9/7/2021 2:15:00 AM 14.3 57.74 0.033 6.38 1.72 10.03
9/7/2021 2:30:00 AM 14.25 57.65 0.033 6.37 1.7 10.05
9/7/2021 2:45:00 AM 14.2 57.56 0.033 6.33 1.65 10.07
9/7/2021 3:00:00 AM 14.15 57.47 0.033 6.36 1.63 10.08
9/7/2021 3:15:00 AM 14.1 57.38 0.033 6.37 1.71 10.09
9/7/2021 3:30:00 AM 14.06 57.308 0.033 6.36 1.69 10.11
9/7/2021 3:45:00 AM 14.01 57.218 0.033 6.4 1.73 10.12
9/7/2021 4:00:00 AM 13.97 57.146 0.033 6.36 1.65 10.13
9/7/2021 4:15:00 AM 13.93 57.074 0.033 6.36 1.69 10.14
9/7/2021 4:30:00 AM 13.88 56.984 0.033 6.39 1.74 10.15
9/7/2021 4:45:00 AM 13.84 56.912 0.033 6.37 1.69 10.17
9/7/2021 5:00:00 AM 13.8 56.84 0.033 6.41 1.72 10.21
9/7/2021 5:15:00 AM 13.76 56.768 0.033 6.43 1.75 10.22
9/7/2021 5:30:00 AM 13.73 56.714 0.033 6.41 1.72 10.22
9/7/2021 5:45:00 AM 13.7 56.66 0.033 6.38 1.99 10.23
9/7/2021 6:00:00 AM 13.68 56.624 0.033 6.46 1.79 10.24
9/7/2021 6:15:00 AM 13.65 56.57 0.033 6.37 1.75 10.25
9/7/2021 6:30:00 AM 13.62 56.516 0.033 6.42 1.71 10.24
9/7/2021 6:45:00 AM 13.59 56.462 0.033 6.4 1.72 10.26
9/7/2021 7:00:00 AM 13.55 56.39 0.033 6.41 1.74 10.27
9/7/2021 7:15:00 AM 13.52 56.336 0.033 6.39 1.72 10.28
9/7/2021 7:30:00 AM 13.49 56.282 0.033 6.34 1.71 10.3
9/7/2021 7:45:00 AM 13.46 56.228 0.033 6.4 1.66 10.32
9/7/2021 8:00:00 AM 13.43 56.174 0.033 6.46 1.67 10.33
9/7/2021 8:15:00 AM 13.41 56.138 0.033 6.44 1.7 10.34
9/7/2021 8:30:00 AM 13.38 56.084 0.033 6.42 1.69 10.35
9/7/2021 8:45:00 AM 13.38 56.084 0.033 6.45 1.67 10.36
9/7/2021 9:00:00 AM 13.38 56.084 0.033 6.41 1.67 10.36
9/7/2021 9:15:00 AM 13.4 56.12 0.033 6.42 1.71 10.37
9/7/2021 9:30:00 AM 13.43 56.174 0.033 6.48 1.69 10.37
9/7/2021 9:45:00 AM 13.46 56.228 0.033 6.46 1.67 10.38
9/7/2021 10:00:00 AM 13.51 56.318 0.033 6.43 1.67 10.38
9/7/2021 10:15:00 AM 13.56 56.408 0.033 6.45 1.67 10.37
9/7/2021 10:30:00 AM 13.62 56.516 0.033 6.33 1.6 10.33
9/7/2021 10:45:00 AM 13.69 56.642 0.033 6.39 1.63 10.33
9/7/2021 11:00:00 AM 13.78 56.804 0.033 6.37 1.69 10.31
9/7/2021 11:15:00 AM 13.87 56.966 0.033 6.36 1.58 10.31
9/7/2021 11:30:00 AM 13.96 57.128 0.033 6.29 1.58 10.29
9/7/2021 11:45:00 AM 14.05 57.29 0.034 6.29 1.6 10.26
9/7/2021 12:00:00 PM 14.14 57.452 0.034 6.24 1.56 10.14
9/7/2021 12:15:00 PM 14.29 57.722 0.033 6.32 1.58 10.24
9/7/2021 12:30:00 PM 14.4 57.92 0.033 6.33 1.61 10.2
9/7/2021 12:45:00 PM 14.54 58.172 0.033 6.31 1.56 10.18
9/7/2021 1:00:00 PM 14.68 58.424 0.033 6.33 1.58 10.15
9/7/2021 1:15:00 PM 14.81 58.658 0.033 6.27 1.64 10.12
9/7/2021 1:30:00 PM 14.94 58.892 0.033 6.23 1.53 10.12
9/7/2021 1:45:00 PM 15.09 59.162 0.033 6.27 1.61 10.09
9/7/2021 2:00:00 PM 15.27 59.486 0.033 6.53 1.58 10.08
9/7/2021 2:15:00 PM 15.25 59.45 0.033 6.16 1.6 9.97
9/7/2021 2:30:00 PM 15.31 59.558 0.033 6.14 1.62 9.94
9/7/2021 2:45:00 PM 15.33 59.594 0.034 6.2 1.62 9.91
9/7/2021 3:00:00 PM 15.39 59.702 0.033 6.13 1.67 9.85
9/7/2021 3:15:00 PM 15.43 59.774 0.033 6.16 1.64 9.87
9/7/2021 3:30:00 PM 15.47 59.846 0.033 6.14 1.66 9.89
9/7/2021 3:45:00 PM 15.51 59.918 0.033 6.15 1.66 9.79
9/7/2021 4:00:00 PM 15.5 59.9 0.033 6.15 1.57 9.73
9/7/2021 4:15:00 PM 15.49 59.882 0.033 6.14 1.65 9.74
9/7/2021 4:30:00 PM 15.5 59.9 0.033 6.15 1.56 9.82
9/7/2021 4:45:00 PM 15.52 59.936 0.033 6.17 1.58 9.75
9/7/2021 5:00:00 PM 15.5 59.9 0.033 6.14 1.62 9.7
9/7/2021 5:15:00 PM 15.43 59.774 0.034 6.16 1.62 9.52
9/7/2021 5:30:00 PM 15.44 59.792 0.034 6.15 1.56 9.67
9/7/2021 5:45:00 PM 15.54 59.972 0.033 6.17 1.6 9.75
9/7/2021 6:00:00 PM 15.49 59.882 0.033 6.14 1.59 9.77
9/7/2021 6:15:00 PM 15.45 59.81 0.034 6.12 1.56 9.72
9/7/2021 6:30:00 PM 15.37 59.666 0.034 6.14 1.58 9.7
9/7/2021 6:45:00 PM 15.47 59.846 0.033 6.16 1.6 9.76
9/7/2021 7:00:00 PM 15.34 59.612 0.034 6.16 1.57 9.68
9/7/2021 7:15:00 PM 15.34 59.612 0.034 6.13 1.65 9.57
9/7/2021 7:30:00 PM 15.18 59.324 0.034 6.11 1.63 9.52
9/7/2021 7:45:00 PM 15.2 59.36 0.034 6.17 1.64 9.56
9/7/2021 8:00:00 PM 15.31 59.558 0.033 6.46 1.43 9.7
9/7/2021 8:15:00 PM 15.29 59.522 0.033 6.44 1.38 9.7
9/7/2021 8:30:00 PM 15.29 59.522 0.033 6.44 1.39 9.71
9/7/2021 8:45:00 PM 15.28 59.504 0.033 6.44 1.42 9.72
9/7/2021 9:00:00 PM 15.26 59.468 0.033 6.45 1.35 9.71
9/7/2021 9:15:00 PM 15.23 59.414 0.033 6.44 1.38 9.7
9/7/2021 9:30:00 PM 15.24 59.432 0.033 6.46 1.38 9.78
9/7/2021 9:45:00 PM 15.22 59.396 0.033 6.44 1.42 9.78
9/7/2021 10:00:00 PM 15.21 59.378 0.033 6.46 1.39 9.77
9/7/2021 10:15:00 PM 15.2 59.36 0.033 6.45 1.41 9.78
9/7/2021 10:30:00 PM 15.18 59.324 0.033 6.46 1.5 9.78
9/7/2021 10:45:00 PM 15.17 59.306 0.033 6.46 1.47 9.8
9/7/2021 11:00:00 PM 15.15 59.27 0.033 6.45 1.44 9.77
9/7/2021 11:15:00 PM 15.13 59.234 0.033 6.44 1.45 9.75
9/7/2021 11:30:00 PM 15.12 59.216 0.033 6.45 1.36 9.8
9/7/2021 11:45:00 PM 15.06 59.108 0.033 6.4 1.42 9.7
9/8/2021 12:00:00 AM 15.03 59.054 0.034 6.39 1.35 9.66
9/8/2021 12:15:00 AM 15.01 59.018 0.034 6.37 1.39 9.66
9/8/2021 12:30:00 AM 14.98 58.964 0.034 6.37 1.41 9.63
9/8/2021 12:45:00 AM 14.96 58.928 0.034 6.36 1.36 9.64
9/8/2021 1:00:00 AM 14.94 58.892 0.034 6.38 1.42 9.63
9/8/2021 1:15:00 AM 14.93 58.874 0.034 6.36 1.4 9.67
9/8/2021 1:30:00 AM 14.91 58.838 0.034 6.36 1.37 9.66
9/8/2021 1:45:00 AM 14.89 58.802 0.034 6.37 1.38 9.65
9/8/2021 2:00:00 AM 14.87 58.766 0.034 6.35 1.4 9.63
9/8/2021 2:15:00 AM 14.85 58.73 0.034 6.36 1.35 9.66
9/8/2021 2:30:00 AM 14.82 58.676 0.034 6.35 1.41 9.64
9/8/2021 2:45:00 AM 14.81 58.658 0.034 6.38 1.45 9.7
9/8/2021 3:00:00 AM 14.78 58.604 0.034 6.36 1.35 9.64
9/8/2021 3:15:00 AM 14.76 58.568 0.034 6.37 1.36 9.7
9/8/2021 3:30:00 AM 14.74 58.532 0.034 6.38 1.4 9.69
9/8/2021 3:45:00 AM 14.72 58.496 0.034 6.38 1.41 9.7
9/8/2021 4:00:00 AM 14.7 58.46 0.034 6.37 1.41 9.73
9/8/2021 4:15:00 AM 14.67 58.406 0.034 6.37 1.41 9.69
9/8/2021 4:30:00 AM 14.64 58.352 0.034 6.38 1.37 9.71
9/8/2021 4:45:00 AM 14.63 58.334 0.034 6.38 1.42 9.77
9/8/2021 5:00:00 AM 14.6 58.28 0.034 6.37 1.41 9.72
9/8/2021 5:15:00 AM 14.58 58.244 0.034 6.38 1.41 9.77
9/8/2021 5:30:00 AM 14.57 58.226 0.033 6.39 1.41 9.81
9/8/2021 5:45:00 AM 14.54 58.172 0.033 6.39 1.43 9.79
9/8/2021 6:00:00 AM 14.51 58.118 0.034 6.36 1.55 9.75
9/8/2021 6:15:00 AM 14.49 58.082 0.034 6.38 1.58 9.76
9/8/2021 6:30:00 AM 14.48 58.064 0.034 6.37 1.57 9.78
9/8/2021 6:45:00 AM 14.47 58.046 0.033 6.37 1.5 9.74
9/8/2021 7:00:00 AM 14.45 58.01 0.033 6.38 1.51 9.79
9/8/2021 7:15:00 AM 14.44 57.992 0.033 6.37 1.39 9.79
9/8/2021 7:30:00 AM 14.44 57.992 0.033 6.39 1.43 9.84
9/8/2021 7:45:00 AM 14.43 57.974 0.033 6.39 1.34 9.82
9/8/2021 8:00:00 AM 14.43 57.974 0.033 6.38 1.4 9.85
9/8/2021 8:15:00 AM 14.42 57.956 0.033 6.38 1.38 9.82
9/8/2021 8:30:00 AM 14.43 57.974 0.033 6.38 1.36 9.85
9/8/2021 8:45:00 AM 14.45 58.01 0.033 6.37 1.38 9.88
9/8/2021 9:00:00 AM 14.46 58.028 0.033 6.37 1.36 9.85
9/8/2021 9:15:00 AM 14.48 58.064 0.033 6.37 1.34 9.84
9/8/2021 9:30:00 AM 14.49 58.082 0.033 6.37 1.35 9.85
9/8/2021 9:45:00 AM 14.52 58.136 0.033 6.38 1.31 9.87
9/8/2021 10:00:00 AM 14.55 58.19 0.033 6.36 1.33 9.82
9/8/2021 10:15:00 AM 14.58 58.244 0.033 6.37 1.35 9.82
9/8/2021 10:30:00 AM 14.64 58.352 0.033 6.39 1.35 9.85
9/8/2021 10:45:00 AM 14.7 58.46 0.033 6.39 1.35 9.83
9/8/2021 11:00:00 AM 14.78 58.604 0.033 6.41 1.35 9.88
9/8/2021 11:15:00 AM 14.85 58.73 0.033 6.42 1.32 9.88
9/8/2021 11:30:00 AM 14.92 58.856 0.033 6.4 1.35 9.87
9/8/2021 11:45:00 AM 15 59 0.033 6.46 1.27 9.91
9/8/2021 12:00:00 PM 15.03 59.054 0.033 6.45 1.35 9.88
9/8/2021 12:15:00 PM 15.14 59.252 0.033 6.46 1.35 9.89
9/8/2021 12:30:00 PM 15.24 59.432 0.033 6.47 1.3 9.92
9/8/2021 12:45:00 PM 15.26 59.468 0.033 6.42 1.38 9.81
9/8/2021 1:00:00 PM 15.36 59.648 0.033 6.44 1.32 9.81
9/8/2021 1:15:00 PM 15.39 59.702 0.033 6.44 1.28 9.8
9/8/2021 1:30:00 PM 15.4 59.72 0.033 6.43 1.34 9.75
9/8/2021 1:45:00 PM 15.47 59.846 0.033 6.42 1.33 9.77
9/8/2021 2:00:00 PM 15.62 60.116 0.033 6.45 1.29 9.81
9/8/2021 2:15:00 PM 15.65 60.17 0.033 6.45 1.3 9.78
9/8/2021 2:30:00 PM 15.67 60.206 0.033 6.43 1.33 9.71
9/8/2021 2:45:00 PM 15.68 60.224 0.033 6.43 1.38 9.68
9/8/2021 3:00:00 PM 15.67 60.206 0.033 6.43 1.28 9.59
9/8/2021 3:15:00 PM 15.72 60.296 0.033 6.37 2.39 9.56
9/8/2021 3:30:00 PM 15.59 60.062 0.033 6.25 2.22 9.28
9/8/2021 3:45:00 PM 15.59 60.062 0.032 6.15 3.02 9.25
9/8/2021 4:00:00 PM 15.71 60.278 0.032 6.29 4.37 9.56
9/8/2021 4:15:00 PM 15.65 60.17 0.034 6.22 13.4 9.35
9/8/2021 4:30:00 PM 15.88 60.584 0.036 6.36 40.21 9.29
9/8/2021 4:45:00 PM 16.06 60.908 0.036 6.42 46.79 9.34
9/8/2021 5:00:00 PM 16.02 60.836 0.035 6.41 36.13 9.41
9/8/2021 5:15:00 PM 15.98 60.764 0.034 6.42 25.85 9.47
9/8/2021 5:30:00 PM 15.93 60.674 0.034 6.43 17.98 9.51
9/8/2021 5:45:00 PM 15.89 60.602 0.035 6.45 14.86 9.54
9/8/2021 6:00:00 PM 15.89 60.602 0.036 6.47 15.03 9.63
9/8/2021 6:15:00 PM 15.88 60.584 0.036 6.54 16.55 9.69
9/8/2021 6:30:00 PM 15.85 60.53 0.036 6.53 15.26 9.66
9/8/2021 6:45:00 PM 15.87 60.566 0.035 6.49 13.21 9.68
9/8/2021 7:00:00 PM 15.82 60.476 0.034 6.45 10.32 9.62
9/8/2021 7:15:00 PM 15.76 60.368 0.034 6.39 8.28 9.64
9/8/2021 7:30:00 PM 15.73 60.314 0.034 6.41 7.75 9.68
9/8/2021 7:45:00 PM 15.68 60.224 0.034 6.39 7.48 9.67
9/8/2021 8:00:00 PM 15.64 60.152 0.034 6.42 6.8 9.68
9/8/2021 8:15:00 PM 15.59 60.062 0.034 6.32 6.35 9.63
9/8/2021 8:30:00 PM 15.55 59.99 0.034 6.32 6.25 9.62
9/8/2021 8:45:00 PM 15.52 59.936 0.034 6.37 5.99 9.6
9/8/2021 9:00:00 PM 15.49 59.882 0.034 6.34 6.1 9.6
9/8/2021 9:15:00 PM 15.47 59.846 0.034 6.38 6.07 9.64
9/8/2021 9:30:00 PM 15.42 59.756 0.034 6.32 5.4 9.58
9/8/2021 9:45:00 PM 15.38 59.684 0.034 6.3 5.32 9.53
9/8/2021 10:00:00 PM 15.37 59.666 0.034 6.31 5.26 9.57
9/8/2021 10:15:00 PM 15.34 59.612 0.034 6.38 5.17 9.54
9/8/2021 10:30:00 PM 15.32 59.576 0.034 6.36 4.94 9.52
9/8/2021 10:45:00 PM 15.3 59.54 0.034 6.28 4.99 9.51
9/8/2021 11:00:00 PM 15.27 59.486 0.034 6.26 4.96 9.49
9/8/2021 11:15:00 PM 15.26 59.468 0.034 6.27 5.19 9.5
9/8/2021 11:30:00 PM 15.24 59.432 0.034 6.3 5 9.47
9/8/2021 11:45:00 PM 15.2 59.36 0.034 6.28 4.69 9.34
9/9/2021 12:00:00 AM 15.19 59.342 0.034 6.22 4.81 9.21
9/9/2021 12:15:00 AM 15.15 59.27 0.034 6.19 4.86 8.35
9/9/2021 12:30:00 AM 15.13 59.234 0.034 6.19 4.68 8.29
9/9/2021 12:45:00 AM 15.11 59.198 0.034 6.17 4.69 8.56
9/9/2021 1:00:00 AM 15.1 59.18 0.035 6.24 4.68 9.26
9/9/2021 1:15:00 AM 15.08 59.144 0.035 6.18 4.6 9.3
9/9/2021 1:30:00 AM 15.08 59.144 0.035 6.16 4.75 9.45
9/9/2021 1:45:00 AM 15.03 59.054 0.035 6.14 4.54 9.23
9/9/2021 2:00:00 AM 15.01 59.018 0.035 6.21 4.45 9.27
9/9/2021 2:15:00 AM 15 59 0.036 6.1 4.69 9.29
9/9/2021 2:30:00 AM 14.97 58.946 0.036 6.14 4.31 9.23
9/9/2021 2:45:00 AM 14.94 58.892 0.036 6.14 4.37 9.17
9/9/2021 3:00:00 AM 14.93 58.874 0.036 6.08 4.74 9.14
9/9/2021 3:15:00 AM 14.92 58.856 0.036 6.17 4.25 9.21
9/9/2021 3:30:00 AM 14.91 58.838 0.036 6.11 4.94 9.23
9/9/2021 3:45:00 AM 14.86 58.748 0.036 6.06 4.4 9.11
9/9/2021 4:00:00 AM 14.84 58.712 0.036 6.09 4.29 9.1
9/9/2021 4:15:00 AM 14.82 58.676 0.036 6.1 4.42 9.07
9/9/2021 4:30:00 AM 14.81 58.658 0.036 6.12 4.14 9.09
9/9/2021 4:45:00 AM 14.79 58.622 0.036 6.12 4.07 9.07
9/9/2021 5:00:00 AM 14.78 58.604 0.036 6.11 4.32 9.11
9/9/2021 5:15:00 AM 14.77 58.586 0.036 6.12 4.17 9.17
9/9/2021 5:30:00 AM 14.76 58.568 0.036 6.13 3.94 9.16
9/9/2021 5:45:00 AM 14.76 58.568 0.036 6.13 4.15 9.18
9/9/2021 6:00:00 AM 14.74 58.532 0.036 6.12 5.38 9.17
9/9/2021 6:15:00 AM 14.71 58.478 0.036 6.09 4.89 9.09
9/9/2021 6:30:00 AM 14.71 58.478 0.036 6.09 4.76 9.13
9/9/2021 6:45:00 AM 14.67 58.406 0.036 6.06 4.72 9.01
9/9/2021 7:00:00 AM 14.67 58.406 0.036 6.07 4.93 9.09
9/9/2021 7:15:00 AM 14.65 58.37 0.036 6.09 4.48 9.01
9/9/2021 7:30:00 AM 14.62 58.316 0.037 6.06 4.39 8.91
9/9/2021 7:45:00 AM 14.61 58.298 0.037 5.99 4.56 8.95
9/9/2021 8:00:00 AM 14.59 58.262 0.037 6 4.43 8.96
9/9/2021 8:15:00 AM 14.59 58.262 0.036 6.07 4.55 9.01
9/9/2021 8:30:00 AM 14.57 58.226 0.037 6.04 4.46 8.88
9/9/2021 8:45:00 AM 14.59 58.262 0.036 6.04 4.52 9.03
9/9/2021 9:00:00 AM 14.57 58.226 0.036 6.04 4.45 8.96
9/9/2021 9:15:00 AM 14.59 58.262 0.036 6.04 4.52 9.01
9/9/2021 9:30:00 AM 14.59 58.262 0.037 6.06 4.54 9.03
9/9/2021 9:45:00 AM 14.6 58.28 0.036 6.04 4.4 8.99
9/9/2021 10:00:00 AM 14.62 58.316 0.036 6 4.36 9.03
9/9/2021 10:15:00 AM 14.62 58.316 0.036 6.05 4.33 9.01
9/9/2021 10:30:00 AM 14.64 58.352 0.037 6.03 4.2 8.97
9/9/2021 10:45:00 AM 14.66 58.388 0.037 6.03 4.32 8.96
9/9/2021 11:00:00 AM 14.69 58.442 0.036 6.03 4.38 9.01
9/9/2021 11:15:00 AM 14.7 58.46 0.037 6.04 4.43 9.03
9/9/2021 11:30:00 AM 14.7 58.46 0.037 6.03 4.34 8.88
9/9/2021 11:45:00 AM 14.75 58.55 0.037 6.02 4.3 9.01
9/9/2021 12:00:00 PM 14.79 58.622 0.036 6.03 4.33 9.04
9/9/2021 12:15:00 PM 14.78 58.604 0.037 6.03 4.22 8.87
9/9/2021 12:30:00 PM 14.85 58.73 0.036 6.05 4.18 8.96
9/9/2021 12:45:00 PM 14.87 58.766 0.037 6 4.3 8.93
9/9/2021 1:00:00 PM 14.91 58.838 0.037 6.03 4.47 8.85
9/9/2021 1:15:00 PM 14.95 58.91 0.037 6.02 4.27 8.88
9/9/2021 1:30:00 PM 14.95 58.91 0.036 6.01 4.44 8.89
9/9/2021 1:45:00 PM 14.97 58.946 0.037 6.01 4.32 8.88
9/9/2021 2:00:00 PM 14.98 58.964 0.037 6.01 4.71 8.71
9/9/2021 2:15:00 PM 15.04 59.072 0.037 6.03 4.39 8.77
9/9/2021 2:30:00 PM 15.08 59.144 0.036 5.93 4.39 8.76
9/9/2021 2:45:00 PM 15.14 59.252 0.036 5.92 4.43 8.78
9/9/2021 3:00:00 PM 15.1 59.18 0.037 5.89 4.28 8.68
9/9/2021 3:15:00 PM 15.19 59.342 0.036 5.9 4.17 8.62
9/9/2021 3:30:00 PM 15.14 59.252 0.037 5.91 4.16 8.54
9/9/2021 3:45:00 PM 15.13 59.234 0.037 5.95 4.16 8.84
9/9/2021 4:00:00 PM 15.12 59.216 0.037 5.95 4.14 8.53
9/9/2021 4:15:00 PM 15.04 59.072 0.037 5.95 4.22 8.59
9/9/2021 4:30:00 PM 15.09 59.162 0.037 5.99 4.27 8.65
9/9/2021 4:45:00 PM 15.1 59.18 0.036 5.99 4.15 8.65
9/9/2021 5:00:00 PM 15.12 59.216 0.036 5.98 4.42 8.79
9/9/2021 5:15:00 PM 15.17 59.306 0.037 6 4.28 8.45
9/9/2021 5:30:00 PM 15.06 59.108 0.037 5.97 4.16 8.47
9/9/2021 5:45:00 PM 15.1 59.18 0.036 5.9 4.2 8.42
9/9/2021 6:00:00 PM 15.05 59.09 0.037 5.87 4.08 8.4
9/9/2021 6:15:00 PM 15.01 59.018 0.037 5.95 4.15 8.34
9/9/2021 6:30:00 PM 15.1 59.18 0.036 6 4.37 8.61
9/9/2021 6:45:00 PM 14.99 58.982 0.037 5.96 4.19 8.45
9/9/2021 7:00:00 PM 14.98 58.964 0.037 5.96 4.17 8.46
9/9/2021 7:15:00 PM 14.98 58.964 0.037 5.86 4.54 8.57
9/9/2021 7:30:00 PM 15.02 59.036 0.037 5.99 4.29 8.79
9/9/2021 7:45:00 PM 14.95 58.91 0.037 5.98 4.36 8.52
9/9/2021 8:00:00 PM 14.98 58.964 0.036 5.97 4.38 8.77
9/9/2021 8:15:00 PM 15.09 59.162 0.035 5.99 4.32 8.91
9/9/2021 8:30:00 PM 14.95 58.91 0.036 5.97 4.35 8.92
9/9/2021 8:45:00 PM 14.96 58.928 0.036 5.96 4.38 8.55
9/9/2021 9:00:00 PM 15.03 59.054 0.035 5.98 4.5 8.84
9/9/2021 9:15:00 PM 15.13 59.234 0.034 6.11 4.33 9.29
9/9/2021 9:30:00 PM 15.07 59.126 0.035 6.07 4.37 9.29
9/9/2021 9:45:00 PM 14.96 58.928 0.035 6.04 4.45 9.05
9/9/2021 10:00:00 PM 14.94 58.892 0.035 5.88 4.29 9.26
9/9/2021 10:15:00 PM 15.01 59.018 0.034 6.25 4.36 8.94
9/9/2021 10:30:00 PM 14.94 58.892 0.035 6.23 4.35 8.86
9/9/2021 10:45:00 PM 14.85 58.73 0.035 6.15 4.34 8.48
9/9/2021 11:00:00 PM 14.87 58.766 0.035 6.18 4.8 9.41
9/9/2021 11:15:00 PM 14.84 58.712 0.034 6.1 4.3 9.15
9/9/2021 11:30:00 PM 14.76 58.568 0.035 6.13 4.39 8.69
9/9/2021 11:45:00 PM 14.7 58.46 0.035 6.11 4.32 7.94
9/10/2021 12:00:00 AM 14.69 58.442 0.035 6.24 4.45 7.76
9/10/2021 12:15:00 AM 14.71 58.478 0.034 6.17 4.85 9.62
9/10/2021 12:30:00 AM 14.66 58.388 0.034 6.08 4.49 9.65
9/10/2021 12:45:00 AM 14.64 58.352 0.034 6.11 4.4 9.6
9/10/2021 1:00:00 AM 14.59 58.262 0.034 6.2 4.54 9.66
9/10/2021 1:15:00 AM 14.54 58.172 0.034 6.28 4.57 9.68
9/10/2021 1:30:00 AM 14.48 58.064 0.034 6.22 4.47 9.6
9/10/2021 1:45:00 AM 14.43 57.974 0.035 6.28 4.64 9.3
9/10/2021 2:00:00 AM 14.4 57.92 0.034 6.26 4.52 8.83
9/10/2021 2:15:00 AM 14.38 57.884 0.034 6.45 4.52 8.69
9/10/2021 2:30:00 AM 14.34 57.812 0.034 6.41 4.6 8.28
9/10/2021 2:45:00 AM 14.3 57.74 0.034 6.43 4.82 9.51
9/10/2021 3:00:00 AM 14.27 57.686 0.034 6.45 4.62 9.6
9/10/2021 3:15:00 AM 14.25 57.65 0.034 6.44 4.65 9.09
9/10/2021 3:30:00 AM 14.21 57.578 0.034 6.41 4.59 9.31
9/10/2021 3:45:00 AM 14.19 57.542 0.034 6.4 4.53 8.43
9/10/2021 4:00:00 AM 14.16 57.488 0.034 6.4 5.17 9.71
9/10/2021 4:15:00 AM 14.13 57.434 0.034 6.38 4.39 9.22
9/10/2021 4:30:00 AM 14.11 57.398 0.034 6.39 4.33 9.5
9/10/2021 4:45:00 AM 14.09 57.362 0.034 6.25 4.44 9.44
9/10/2021 5:00:00 AM 14.05 57.29 0.034 6.24 4.38 8.56
9/10/2021 5:15:00 AM 14.04 57.272 0.034 6.33 4.4 8.35
9/10/2021 5:30:00 AM 14 57.2 0.034 6.28 4.51 7.65
9/10/2021 5:45:00 AM 13.99 57.182 0.034 6.38 4.86 9.45
9/10/2021 6:00:00 AM 13.96 57.128 0.034 6.23 4.43 9.57
9/10/2021 6:15:00 AM 13.95 57.11 0.034 6.28 4.45 8.77
9/10/2021 6:30:00 AM 13.93 57.074 0.034 6.38 4.46 8.32
9/10/2021 6:45:00 AM 13.91 57.038 0.034 6.33 4.6 8.42
9/10/2021 7:00:00 AM 13.89 57.002 0.034 6.42 4.96 9.63
9/10/2021 7:15:00 AM 13.87 56.966 0.034 6.44 4.46 9.54
9/10/2021 7:30:00 AM 13.84 56.912 0.034 6.38 4.47 9.39
9/10/2021 7:45:00 AM 13.82 56.876 0.034 6.46 4.3 9.05
9/10/2021 8:00:00 AM 13.79 56.822 0.034 6.45 4.26 8.6
9/10/2021 8:15:00 AM 13.78 56.804 0.034 6.32 4.97 9.94
9/10/2021 8:30:00 AM 13.77 56.786 0.034 6.4 4.28 9.94
9/10/2021 8:45:00 AM 13.77 56.786 0.034 6.43 4.27 9.65
9/10/2021 9:00:00 AM 13.77 56.786 0.034 6.38 4.93 9.96
9/10/2021 9:15:00 AM 13.81 56.858 0.034 6.49 4.48 10.14
9/10/2021 9:30:00 AM 13.84 56.912 0.034 6.48 4.51 9.96
9/10/2021 9:45:00 AM 13.86 56.948 0.034 6.49 4.56 9.83
9/10/2021 10:00:00 AM 13.86 56.948 0.034 6.37 4.59 10.08
9/10/2021 10:15:00 AM 13.89 57.002 0.034 6.45 4.25 9.69
9/10/2021 10:30:00 AM 13.93 57.074 0.034 6.51 4.3 9.84
9/10/2021 10:45:00 AM 13.98 57.164 0.034 6.51 4.34 8.32
9/10/2021 11:00:00 AM 14.02 57.236 0.033 6.47 4.09 9.89
9/10/2021 11:15:00 AM 14.05 57.29 0.034 6.5 4.39 10.01
9/10/2021 11:30:00 AM 14.11 57.398 0.033 6.51 4.49 9.78
9/10/2021 11:45:00 AM 14.16 57.488 0.034 6.47 4.7 10.06
9/10/2021 12:00:00 PM 14.21 57.578 0.034 6.5 4.39 9.86
9/10/2021 12:15:00 PM 14.3 57.74 0.034 6.47 4.43 9.43
9/10/2021 12:30:00 PM 14.33 57.794 0.034 6.54 4.31 8.93
9/10/2021 12:45:00 PM 14.42 57.956 0.034 6.41 4.24 8.73
9/10/2021 1:00:00 PM 14.44 57.992 0.034 6.46 4.33 9.45
9/10/2021 1:15:00 PM 14.48 58.064 0.034 6.5 4.5 9.73
9/10/2021 1:30:00 PM 14.69 58.442 0.034 6.4 4.4 9.03
9/10/2021 1:45:00 PM 14.68 58.424 0.034 6.32 4.21 7.46
9/10/2021 2:00:00 PM 14.6 58.28 0.035 6.32 4.23 7.59
9/10/2021 2:15:00 PM 14.78 58.604 0.034 6.22 4.25 7.29
9/10/2021 2:30:00 PM 14.73 58.514 0.035 6.04 4.52 7.53
9/10/2021 2:45:00 PM 14.87 58.766 0.034 6.38 4.88 9.64
9/10/2021 3:00:00 PM 14.85 58.73 0.034 6.32 4.31 9.5
9/10/2021 3:15:00 PM 14.91 58.838 0.034 6.06 4.35 8.42
9/10/2021 3:30:00 PM 14.93 58.874 0.034 6.21 4.28 7.5
9/10/2021 3:45:00 PM 14.89 58.802 0.035 6.21 4.59 9.45
9/10/2021 4:00:00 PM 14.98 58.964 0.034 6.18 4.24 8.89
9/10/2021 4:15:00 PM 14.85 58.73 0.035 6.17 4.14 9.38
9/10/2021 4:30:00 PM 15.03 59.054 0.034 6.26 4.21 9.03
9/10/2021 4:45:00 PM 15.06 59.108 0.033 6.51 4.17 9.48
9/10/2021 5:00:00 PM 15.06 59.108 0.033 6.33 4.12 9.85
9/10/2021 5:15:00 PM 15.08 59.144 0.033 6.45 4.29 9.7
9/10/2021 5:30:00 PM 15.07 59.126 0.034 6.49 4.57 9.73
9/10/2021 5:45:00 PM 15.04 59.072 0.034 6.3 4.17 9.67
9/10/2021 6:00:00 PM 14.98 58.964 0.034 6.12 4.29 9.49
9/10/2021 6:15:00 PM 14.97 58.946 0.034 6.35 4.25 9.1
9/10/2021 6:30:00 PM 14.94 58.892 0.034 6.32 4.38 8.93
9/10/2021 6:45:00 PM 14.92 58.856 0.034 6.31 5.68 8.74
9/10/2021 7:00:00 PM 14.91 58.838 0.034 6.15 5.66 8.57
9/10/2021 7:15:00 PM 14.82 58.676 0.034 5.87 5.11 9.59
9/10/2021 7:30:00 PM 14.86 58.748 0.034 6.04 4.61 9.54
9/10/2021 7:45:00 PM 14.8 58.64 0.035 6.07 4.29 8.71
9/10/2021 8:00:00 PM 14.76 58.568 0.034 6.1 4.69 8.89
9/10/2021 8:15:00 PM 14.74 58.532 0.034 5.97 4.65 9.34
9/10/2021 8:30:00 PM 14.74 58.532 0.034 6.04 5.58 9.78
9/10/2021 8:45:00 PM 14.69 58.442 0.034 6.05 5.31 9.87
9/10/2021 9:00:00 PM 14.66 58.388 0.034 6.04 5.04 9.82
9/10/2021 9:15:00 PM 14.59 58.262 0.034 6.14 4.41 9.63
9/10/2021 9:30:00 PM 14.56 58.208 0.034 6.15 4.44 9.95
9/10/2021 9:45:00 PM 14.48 58.064 0.034 6.11 4.15 9.74
9/10/2021 10:00:00 PM 14.45 58.01 0.034 5.94 4.61 9.5
9/10/2021 10:15:00 PM 14.46 58.028 0.033 6.14 4.32 9.97
9/10/2021 10:30:00 PM 14.37 57.866 0.035 6.14 4.25 9.85
9/10/2021 10:45:00 PM 14.36 57.848 0.034 6.24 4.84 9.97
9/10/2021 11:00:00 PM 14.16 57.488 0.037 6.25 4.37 9.58
9/10/2021 11:15:00 PM 14.26 57.668 0.034 6.31 4.43 9.97
9/10/2021 11:30:00 PM 14.21 57.578 0.034 6.29 4.75 9.95
9/10/2021 11:45:00 PM 14.15 57.47 0.034 6.14 4.43 10.01
9/11/2021 12:00:00 AM 14.11 57.398 0.034 6.26 4.92 10.05
9/11/2021 12:15:00 AM 14.08 57.344 0.034 6.28 4.62 10
9/11/2021 12:30:00 AM 14.04 57.272 0.02 6.48 14.5 10.14
9/11/2021 12:45:00 AM 13.99 57.182 0.033 6.33 5.53 10.07
9/11/2021 1:00:00 AM 13.93 57.074 0.034 6.42 11.44 10.04
9/11/2021 1:15:00 AM 13.87 56.966 0.034 6.25 5.57 9.83
9/11/2021 1:30:00 AM 13.84 56.912 0.034 6.25 4.62 9.99
9/11/2021 1:45:00 AM 13.8 56.84 0.034 6.36 4.74 10.11
9/11/2021 2:00:00 AM 13.75 56.75 0.034 6.27 5.08 10.06
9/11/2021 2:15:00 AM 13.71 56.678 0.034 6.43 4.63 10.17
9/11/2021 2:30:00 AM 13.67 56.606 0.023 6.51 23.71 10.16
9/11/2021 2:45:00 AM 13.62 56.516 0.033 6.49 5.35 10.25
9/11/2021 3:00:00 AM 13.58 56.444 0.034 6.41 6.45 10.27
9/11/2021 3:15:00 AM 13.54 56.372 0.033 6.29 5.63 10.18
9/11/2021 3:30:00 AM 13.5 56.3 0.033 6.5 513.01 10.28
9/11/2021 3:45:00 AM 13.46 56.228 0.034 6.23 5.02 10.29
9/11/2021 4:00:00 AM 13.42 56.156 0.034 6.36 5.01 10.08
9/11/2021 4:15:00 AM 13.37 56.066 0.034 6.41 4.88 9.53
9/11/2021 4:30:00 AM 13.33 55.994 0.034 6.3 5.53 10.21
9/11/2021 4:45:00 AM 13.3 55.94 0.034 6.06 5.04 10.13
9/11/2021 5:00:00 AM 13.25 55.85 0.033 6.47 1126.23 10.33
9/11/2021 5:15:00 AM 13.21 55.778 0.034 6.43 5.48 10.19
9/11/2021 5:30:00 AM 13.17 55.706 0.034 6.43 4.77 10.05
9/11/2021 5:45:00 AM 13.13 55.634 0.034 6.45 4.76 10.1
9/11/2021 6:00:00 AM 13.09 55.562 0.033 6.44 4.83 10.27
9/11/2021 6:15:00 AM 13.06 55.508 0.034 6.47 4.82 10.25
9/11/2021 6:30:00 AM 13.02 55.436 0.034 6.44 4.75 10.22
9/11/2021 6:45:00 AM 12.99 55.382 0.034 6.44 4.78 10.29
9/11/2021 7:00:00 AM 12.96 55.328 0.033 6.47 4.9 10.03
9/11/2021 7:15:00 AM 12.93 55.274 0.033 6.47 4.97 10.02
9/11/2021 7:30:00 AM 12.91 55.238 0.034 6.38 4.98 10.12
9/11/2021 7:45:00 AM 12.89 55.202 0.034 6.48 5.36 10.39
9/11/2021 8:00:00 AM 12.88 55.184 0.034 6.46 4.72 10.36
9/11/2021 8:15:00 AM 12.87 55.166 0.033 6.51 5.15 10.46
9/11/2021 8:30:00 AM 12.86 55.148 0.033 6.48 4.49 10.55
9/11/2021 8:45:00 AM 12.86 55.148 0.033 6.49 5.01 10.51
9/11/2021 9:00:00 AM 12.88 55.184 0.034 6.38 6.55 10.53
9/11/2021 9:15:00 AM 12.89 55.202 0.034 6.49 4.84 10.6
9/11/2021 9:30:00 AM 12.91 55.238 0.033 6.48 5.28 10.44
9/11/2021 9:45:00 AM 12.96 55.328 0.034 6.48 4.56 10.53
9/11/2021 10:00:00 AM 13 55.4 0.034 6.4 4.63 9.77
9/11/2021 10:15:00 AM 13.02 55.436 0.033 6.5 10.1 10.43
9/11/2021 10:30:00 AM 13.08 55.544 0.034 6.52 6.27 10.35
9/11/2021 10:45:00 AM 13.16 55.688 0.034 6.49 5.88 10.57
9/11/2021 11:00:00 AM 13.23 55.814 0.034 6.5 5.47 10.48
9/11/2021 11:15:00 AM 13.31 55.958 0.035 6.49 5.44 10.5
9/11/2021 11:30:00 AM 13.4 56.12 0.034 6.53 5.29 10.5
9/11/2021 11:45:00 AM 13.49 56.282 0.034 6.52 5.17 10.47
9/11/2021 12:00:00 PM 13.58 56.444 0.034 6.51 5.21 10.36
9/11/2021 12:15:00 PM 13.7 56.66 0.035 6.46 5.13 10.22
9/11/2021 12:30:00 PM 13.82 56.876 0.034 6.53 5 10.39
9/11/2021 12:45:00 PM 13.93 57.074 0.034 6.53 4.87 10.15
9/11/2021 1:00:00 PM 14.04 57.272 0.034 6.54 4.9 10.35
9/11/2021 1:15:00 PM 14.19 57.542 0.034 6.53 5.19 10.11
9/11/2021 1:30:00 PM 14.35 57.83 0.033 6.54 6.28 10.21
9/11/2021 1:45:00 PM 14.48 58.064 0.033 6.56 5.36 9.98
9/11/2021 2:00:00 PM 14.63 58.334 0.033 6.54 6.62 10.26
9/11/2021 2:15:00 PM 14.72 58.496 0.033 6.61 5.07 9.97
9/11/2021 2:30:00 PM 14.79 58.622 0.033 6.6 4.79 10.16
9/11/2021 2:45:00 PM 14.86 58.748 0.033 6.61 4.89 9.83
9/11/2021 3:00:00 PM 14.9 58.82 0.033 6.58 4.91 10.16
9/11/2021 3:15:00 PM 14.94 58.892 0.033 6.6 4.96 9.18
9/11/2021 3:30:00 PM 14.95 58.91 0.033 6.58 5.05 10.09
9/11/2021 3:45:00 PM 14.96 58.928 0.033 6.61 4.67 9.91
9/11/2021 4:00:00 PM 14.96 58.928 0.033 6.62 4.54 9.86
9/11/2021 4:15:00 PM 14.93 58.874 0.033 6.39 4.65 9.54
9/11/2021 4:30:00 PM 14.96 58.928 0.033 6.43 4.69 9.68
9/11/2021 4:45:00 PM 14.96 58.928 0.033 6.3 4.52 9.62
9/11/2021 5:00:00 PM 14.95 58.91 0.033 6.34 5.14 9.2
9/11/2021 5:15:00 PM 14.96 58.928 0.033 6.4 4.56 9.71
9/11/2021 5:30:00 PM 14.85 58.73 0.035 6.32 5.28 9.81
9/11/2021 5:45:00 PM 14.93 58.874 0.033 6.34 4.44 9.53
9/11/2021 6:00:00 PM 14.85 58.73 0.034 6.3 5.59 9.78
9/11/2021 6:15:00 PM 14.87 58.766 0.024 6.39 709.77 9.74
9/11/2021 6:30:00 PM 14.77 58.586 0.034 6.29 4.43 9.65
9/11/2021 6:45:00 PM 14.84 58.712 0.033 6.44 4.42 9.84
9/11/2021 7:00:00 PM 14.82 58.676 0.033 6.39 4.57 9.88
9/11/2021 7:15:00 PM 14.79 58.622 0.033 6.58 4.48 9.94
9/11/2021 7:30:00 PM 14.77 58.586 0.033 6.58 4.56 9.98
9/11/2021 7:45:00 PM 14.75 58.55 0.033 6.59 4.58 10
9/11/2021 8:00:00 PM 14.72 58.496 0.033 6.59 4.56 10
9/11/2021 8:15:00 PM 14.7 58.46 0.033 6.52 4.82 10.02
9/11/2021 8:30:00 PM 14.67 58.406 0.033 6.55 4.68 10.02
9/11/2021 8:45:00 PM 14.63 58.334 0.034 6.58 4.67 9.95
9/11/2021 9:00:00 PM 14.6 58.28 0.033 6.54 4.96 10.06
9/11/2021 9:15:00 PM 14.57 58.226 0.033 6.58 4.76 10.06
9/11/2021 9:30:00 PM 14.53 58.154 0.033 6.49 5.11 10.02
9/11/2021 9:45:00 PM 14.5 58.1 0.033 6.55 4.81 10.08
9/11/2021 10:00:00 PM 14.47 58.046 0.033 6.51 4.88 10.1
9/11/2021 10:15:00 PM 14.43 57.974 0.033 6.56 10.03 10.11
9/11/2021 10:30:00 PM 14.4 57.92 0.033 6.57 4.8 10.12
9/11/2021 10:45:00 PM 14.36 57.848 0.033 6.57 4.82 10.11
9/11/2021 11:00:00 PM 14.33 57.794 0.033 6.57 4.73 10.13
9/11/2021 11:15:00 PM 14.29 57.722 0.033 6.58 4.92 10.12
9/11/2021 11:30:00 PM 14.26 57.668 0.033 6.58 4.8 10.15
9/11/2021 11:45:00 PM 14.23 57.614 0.033 6.58 4.96 10.16
9/12/2021 12:00:00 AM 14.19 57.542 0.033 6.48 4.82 10.16
9/12/2021 12:15:00 AM 14.16 57.488 0.033 6.58 5.07 10.16
9/12/2021 12:30:00 AM 14.13 57.434 0.033 6.48 5.21 10.19
9/12/2021 12:45:00 AM 14.1 57.38 0.033 6.58 4.79 10.18
9/12/2021 1:00:00 AM 14.07 57.326 0.033 6.57 4.85 10.15
9/12/2021 1:15:00 AM 14.04 57.272 0.033 6.54 5.09 10.19
9/12/2021 1:30:00 AM 14.01 57.218 0.033 6.48 4.96 10.19
9/12/2021 1:45:00 AM 13.99 57.182 0.033 6.57 5.41 10.2
9/12/2021 2:00:00 AM 13.97 57.146 0.033 6.57 5.25 10.2
9/12/2021 2:15:00 AM 13.94 57.092 0.033 6.57 5.51 10.19
9/12/2021 2:30:00 AM 13.92 57.056 0.033 6.57 5.37 10.22
9/12/2021 2:45:00 AM 13.89 57.002 0.033 6.56 5.91 10.2
9/12/2021 3:00:00 AM 13.87 56.966 0.033 6.57 5.81 10.25
9/12/2021 3:15:00 AM 13.84 56.912 0.033 6.54 5.93 10.23
9/12/2021 3:30:00 AM 13.82 56.876 0.033 6.57 5.65 10.25
9/12/2021 3:45:00 AM 13.8 56.84 0.033 6.56 5.47 10.25
9/12/2021 4:00:00 AM 13.77 56.786 0.033 6.55 5.62 10.24
9/12/2021 4:15:00 AM 13.75 56.75 0.033 6.55 5.41 10.27
9/12/2021 4:30:00 AM 13.73 56.714 0.033 6.56 5.26 10.26
9/12/2021 4:45:00 AM 13.71 56.678 0.033 6.55 5.55 10.26
9/12/2021 5:00:00 AM 13.69 56.642 0.033 6.46 5.4 10.27
9/12/2021 5:15:00 AM 13.67 56.606 0.033 6.56 5.47 10.28
9/12/2021 5:30:00 AM 13.64 56.552 0.033 6.56 5.38 10.24
9/12/2021 5:45:00 AM 13.62 56.516 0.033 6.54 5.36 10.29
9/12/2021 6:00:00 AM 13.61 56.498 0.033 6.56 5.53 10.29
9/12/2021 6:15:00 AM 13.59 56.462 0.033 6.56 5.37 10.31
9/12/2021 6:30:00 AM 13.57 56.426 0.033 6.53 5.34 10.3
9/12/2021 6:45:00 AM 13.55 56.39 0.033 6.56 5.28 10.31
9/12/2021 7:00:00 AM 13.54 56.372 0.033 6.55 5.69 10.33
9/12/2021 7:15:00 AM 13.53 56.354 0.033 6.55 5.45 10.34
9/12/2021 7:30:00 AM 13.52 56.336 0.033 6.55 5.32 10.35
9/12/2021 7:45:00 AM 13.52 56.336 0.033 6.56 5.48 10.37
9/12/2021 8:00:00 AM 13.52 56.336 0.033 6.56 5.36 10.38
9/12/2021 8:15:00 AM 13.52 56.336 0.033 6.56 5.44 10.39
9/12/2021 8:30:00 AM 13.53 56.354 0.033 6.56 5.19 10.4
9/12/2021 8:45:00 AM 13.54 56.372 0.033 6.57 5.27 10.4
9/12/2021 9:00:00 AM 13.56 56.408 0.033 6.56 5.24 10.44
9/12/2021 9:15:00 AM 13.58 56.444 0.033 6.58 5.31 10.4
9/12/2021 9:30:00 AM 13.62 56.516 0.033 6.58 5.26 10.44
9/12/2021 9:45:00 AM 13.66 56.588 0.033 6.58 5.31 10.43
9/12/2021 10:00:00 AM 13.69 56.642 0.033 6.57 5.31 10.35
9/12/2021 10:15:00 AM 13.72 56.696 0.033 6.57 5.41 10.39
9/12/2021 10:30:00 AM 13.75 56.75 0.033 6.57 5.38 10.42
9/12/2021 10:45:00 AM 13.8 56.84 0.033 6.59 5.33 10.4
9/12/2021 11:00:00 AM 13.83 56.894 0.033 6.59 5.34 10.39
9/12/2021 11:15:00 AM 13.87 56.966 0.033 6.58 5.33 10.39
9/12/2021 11:30:00 AM 13.91 57.038 0.033 6.57 5.33 10.38
9/12/2021 11:45:00 AM 13.95 57.11 0.033 6.57 5.6 10.38
9/12/2021 12:00:00 PM 14 57.2 0.033 6.59 5.66 10.38
9/12/2021 12:15:00 PM 14.05 57.29 0.033 6.6 5.49 10.36
9/12/2021 12:30:00 PM 14.11 57.398 0.033 6.61 5.43 10.39
9/12/2021 12:45:00 PM 14.15 57.47 0.033 6.61 5.48 10.37
9/12/2021 1:00:00 PM 14.21 57.578 0.033 6.61 5.69 10.37
9/12/2021 1:15:00 PM 14.26 57.668 0.033 6.6 5.42 10.32
9/12/2021 1:30:00 PM 14.3 57.74 0.033 6.6 5.55 10.35
9/12/2021 1:45:00 PM 14.38 57.884 0.033 6.61 5.25 10.35
9/12/2021 2:00:00 PM 14.42 57.956 0.033 6.61 5.32 10.35
9/12/2021 2:15:00 PM 14.5 58.1 0.033 6.6 5.48 10.34
9/12/2021 2:30:00 PM 14.57 58.226 0.033 6.61 5.58 10.33
9/12/2021 2:45:00 PM 14.64 58.352 0.033 6.59 5.78 10.31
9/12/2021 3:00:00 PM 14.67 58.406 0.033 6.6 5.7 10.29
9/12/2021 3:15:00 PM 14.71 58.478 0.033 6.61 5.58 10.25
9/12/2021 3:30:00 PM 14.76 58.568 0.033 6.59 5.88 10.23
9/12/2021 3:45:00 PM 14.79 58.622 0.033 6.6 5.61 10.21
9/12/2021 4:00:00 PM 14.81 58.658 0.033 6.58 5.61 10.19
9/12/2021 4:15:00 PM 14.81 58.658 0.033 6.57 5.52 10.15
9/12/2021 4:30:00 PM 14.8 58.64 0.033 6.54 5.58 10.14
9/12/2021 4:45:00 PM 14.81 58.658 0.033 6.55 5.46 10.15
9/12/2021 5:00:00 PM 14.81 58.658 0.033 6.54 5.81 10.15
9/12/2021 5:15:00 PM 14.81 58.658 0.033 6.54 5.66 10.14
9/12/2021 5:30:00 PM 14.83 58.694 0.033 6.55 5.58 10.12
9/12/2021 5:45:00 PM 14.83 58.694 0.033 6.55 5.75 10.11
9/12/2021 6:00:00 PM 14.83 58.694 0.033 6.53 5.76 10.1
9/12/2021 6:15:00 PM 14.82 58.676 0.033 6.52 5.66 10.09
9/12/2021 6:30:00 PM 14.81 58.658 0.033 6.51 5.95 10.07
9/12/2021 6:45:00 PM 14.8 58.64 0.034 6.49 5.79 10.06
9/12/2021 7:00:00 PM 14.79 58.622 0.034 6.48 5.68 10.04
9/12/2021 7:15:00 PM 14.79 58.622 0.034 6.48 5.65 10.03
9/12/2021 7:30:00 PM 14.78 58.604 0.034 6.47 5.56 10.02
9/12/2021 7:45:00 PM 14.77 58.586 0.034 6.46 5.96 10.01
9/12/2021 8:00:00 PM 14.76 58.568 0.034 6.46 5.94 10
9/12/2021 8:15:00 PM 14.76 58.568 0.034 6.46 6.57 10.02
9/12/2021 8:30:00 PM 14.75 58.55 0.034 6.45 6.33 10.01
9/12/2021 8:45:00 PM 14.75 58.55 0.034 6.45 5.96 10.02
9/12/2021 9:00:00 PM 14.75 58.55 0.034 6.46 5.82 10.02
9/12/2021 9:15:00 PM 14.75 58.55 0.034 6.46 5.88 10.02
9/12/2021 9:30:00 PM 14.76 58.568 0.034 6.44 5.9 10.02
9/12/2021 9:45:00 PM 14.77 58.586 0.034 6.46 5.63 10.02
9/12/2021 10:00:00 PM 14.77 58.586 0.034 6.46 5.75 10.01
9/12/2021 10:15:00 PM 14.78 58.604 0.034 6.46 5.92 10.01
9/12/2021 10:30:00 PM 14.77 58.586 0.034 6.45 5.79 10.02
9/12/2021 10:45:00 PM 14.77 58.586 0.034 6.46 5.91 10.02
9/12/2021 11:00:00 PM 14.76 58.568 0.034 6.46 6.38 10.02
9/12/2021 11:15:00 PM 14.76 58.568 0.034 6.45 5.94 10.02
9/12/2021 11:30:00 PM 14.75 58.55 0.034 6.44 5.91 10.02
9/12/2021 11:45:00 PM 14.75 58.55 0.034 6.45 5.97 10.02
9/13/2021 12:00:00 AM 14.74 58.532 0.034 6.44 5.94 10.01
9/13/2021 12:15:00 AM 14.74 58.532 0.034 6.46 5.78 10.02
9/13/2021 12:30:00 AM 14.74 58.532 0.034 6.48 5.96 10.02
9/13/2021 12:45:00 AM 14.73 58.514 0.034 6.47 5.9 10.03
9/13/2021 1:00:00 AM 14.72 58.496 0.034 6.47 5.99 10.03
9/13/2021 1:15:00 AM 14.71 58.478 0.034 6.46 5.98 10.03
9/13/2021 1:30:00 AM 14.71 58.478 0.034 6.48 6.14 10.04
9/13/2021 1:45:00 AM 14.7 58.46 0.034 6.48 6.06 10.04
9/13/2021 2:00:00 AM 14.7 58.46 0.034 6.48 5.97 10.04
9/13/2021 2:15:00 AM 14.7 58.46 0.034 6.46 22.45 10.04
9/13/2021 2:30:00 AM 14.69 58.442 0.034 6.48 6.19 10.04
9/13/2021 2:45:00 AM 14.68 58.424 0.034 6.48 6.24 10.04
9/13/2021 3:00:00 AM 14.68 58.424 0.034 6.49 6.09 10.04
9/13/2021 3:15:00 AM 14.67 58.406 0.034 6.49 6.15 10.05
9/13/2021 3:30:00 AM 14.66 58.388 0.034 6.48 6.03 10.05
9/13/2021 3:45:00 AM 14.65 58.37 0.034 6.49 6.28 10.05
9/13/2021 4:00:00 AM 14.64 58.352 0.034 6.49 6.07 10.05
9/13/2021 4:15:00 AM 14.63 58.334 0.034 6.49 6.21 10.05
9/13/2021 4:30:00 AM 14.62 58.316 0.034 6.49 6.15 10.05
9/13/2021 4:45:00 AM 14.62 58.316 0.034 6.48 7.5 10.05
9/13/2021 5:00:00 AM 14.6 58.28 0.034 6.48 6.74 10.06
9/13/2021 5:15:00 AM 14.59 58.262 0.034 6.48 6.3 10.07
9/13/2021 5:30:00 AM 14.58 58.244 0.034 6.47 6.32 10.06
9/13/2021 5:45:00 AM 14.58 58.244 0.034 6.49 6.26 10.07
9/13/2021 6:00:00 AM 14.57 58.226 0.034 6.49 6.17 10.07
9/13/2021 6:15:00 AM 14.56 58.208 0.034 6.5 6.08 10.07
9/13/2021 6:30:00 AM 14.55 58.19 0.034 6.5 6.02 10.08
9/13/2021 6:45:00 AM 14.54 58.172 0.034 6.48 6.13 10.08
9/13/2021 7:00:00 AM 14.53 58.154 0.034 6.49 6.1 10.08
9/13/2021 7:15:00 AM 14.53 58.154 0.034 6.5 5.94 10.1
9/13/2021 7:30:00 AM 14.53 58.154 0.034 6.52 6.02 10.11
9/13/2021 7:45:00 AM 14.53 58.154 0.034 6.5 6.12 10.13
9/13/2021 8:00:00 AM 14.52 58.136 0.033 6.51 6.06 10.14
9/13/2021 8:15:00 AM 14.52 58.136 0.033 6.51 6.25 10.15
9/13/2021 8:30:00 AM 14.52 58.136 0.033 6.52 6.08 10.17
9/13/2021 8:45:00 AM 14.53 58.154 0.033 6.52 6.11 10.18
9/13/2021 9:00:00 AM 14.54 58.172 0.033 6.44 6.1 10.19
9/13/2021 9:15:00 AM 14.55 58.19 0.033 6.53 6.79 10.19
9/13/2021 9:30:00 AM 14.57 58.226 0.033 6.52 6.38 10.2
9/13/2021 9:45:00 AM 14.6 58.28 0.033 6.5 6.2 10.21
9/13/2021 10:00:00 AM 14.64 58.352 0.033 6.55 6.02 10.21
9/13/2021 10:15:00 AM 14.69 58.442 0.033 6.56 6.04 10.23
9/13/2021 10:30:00 AM 14.78 58.604 0.033 6.6 6.1 10.24
9/13/2021 10:45:00 AM 14.84 58.712 0.033 6.6 6.22 10.23
9/13/2021 11:00:00 AM 14.89 58.802 0.033 6.61 5.99 10.22
9/13/2021 11:15:00 AM 14.93 58.874 0.033 6.62 5.98 10.22
9/13/2021 11:30:00 AM 14.98 58.964 0.033 6.62 6 10.22
9/13/2021 11:45:00 AM 15.07 59.126 0.033 6.62 6.48 10.2
9/13/2021 12:00:00 PM 15.14 59.252 0.033 6.62 6.21 10.19
9/13/2021 12:15:00 PM 15.16 59.288 0.033 6.47 6.01 10.17
9/13/2021 12:30:00 PM 15.24 59.432 0.033 6.63 6.32 10.16
9/13/2021 12:45:00 PM 15.37 59.666 0.033 6.63 6.13 10.16
9/13/2021 1:00:00 PM 15.45 59.81 0.033 6.63 6.17 10.13
9/13/2021 1:15:00 PM 15.55 59.99 0.033 6.64 6.07 10.11
9/13/2021 1:30:00 PM 15.68 60.224 0.033 6.63 6.02 10.11
9/13/2021 1:45:00 PM 15.8 60.44 0.033 6.64 6.05 10.07
9/13/2021 2:00:00 PM 15.9 60.62 0.033 6.64 5.87 10.06
9/13/2021 2:15:00 PM 16 60.8 0.033 6.63 5.99 10.02
9/13/2021 2:30:00 PM 16.08 60.944 0.033 6.64 6.03 10
9/13/2021 2:45:00 PM 16.12 61.016 0.033 6.63 5.94 9.97
9/13/2021 3:00:00 PM 16.18 61.124 0.033 6.62 5.79 9.95
9/13/2021 3:15:00 PM 16.26 61.268 0.033 6.63 6.12 9.93
9/13/2021 3:30:00 PM 16.35 61.43 0.033 6.64 7.04 9.91
9/13/2021 3:45:00 PM 16.39 61.502 0.033 6.64 7.47 9.89
9/13/2021 4:00:00 PM 16.42 61.556 0.033 6.63 6.7 9.87
9/13/2021 4:15:00 PM 16.44 61.592 0.033 6.63 6.71 9.84
9/13/2021 4:30:00 PM 16.45 61.61 0.033 6.61 6.88 9.83
9/13/2021 4:45:00 PM 16.48 61.664 0.033 6.62 6.88 9.81
9/13/2021 5:00:00 PM 16.49 61.682 0.033 6.61 6.94 9.79
9/13/2021 5:15:00 PM 16.47 61.646 0.033 6.6 6.92 9.76
9/13/2021 5:30:00 PM 16.45 61.61 0.033 6.58 6.87 9.75
9/13/2021 5:45:00 PM 16.44 61.592 0.033 6.57 6.83 9.75
9/13/2021 6:00:00 PM 16.41 61.538 0.033 6.55 6.98 9.74
9/13/2021 6:15:00 PM 16.38 61.484 0.034 6.53 6.79 9.69
9/13/2021 6:30:00 PM 16.35 61.43 0.034 6.52 6.85 9.68
9/13/2021 6:45:00 PM 16.34 61.412 0.034 6.51 7 9.67
9/13/2021 7:00:00 PM 16.65 61.97 0.032 6.49 8.58 9.68
9/13/2021 7:15:00 PM 16.45 61.61 0.033 6.22 24.78 9.16
9/13/2021 7:30:00 PM 16.64 61.952 0.034 6.13 117.53 8.64
9/13/2021 7:45:00 PM 17.29 63.122 0.026 6.24 264.95 8.87
9/13/2021 8:00:00 PM 17.26 63.068 0.017 6.26 195.67 8.87
9/13/2021 8:15:00 PM 17.21 62.978 0.017 6.51 2851.37 7.63
9/13/2021 8:30:00 PM 17.45 63.41 0.018 6.65 231.97 8.53
9/13/2021 8:45:00 PM 17.38 63.284 0.019 6.71 141.57 9.4
9/13/2021 9:00:00 PM 17.18 62.924 0.019 6.76 75.39 8.34
9/13/2021 9:15:00 PM 17.07 62.726 0.019 6.71 99.13 8.99
9/13/2021 9:30:00 PM 16.96 62.528 0.019 6.59 702.59 8.8
9/13/2021 9:45:00 PM 16.85 62.33 0.018 6.68 2701.44 8.79
9/13/2021 10:00:00 PM 16.78 62.204 0.017 6.54 1340.18 9.17
9/13/2021 10:15:00 PM 16.68 62.024 0.017 6.63 1640.09 9.32
9/13/2021 10:30:00 PM 16.58 61.844 0.017 6.59 4246.66 9.36
9/13/2021 10:45:00 PM 16.48 61.664 0.016 6.58 209.66 9.34
9/13/2021 11:00:00 PM 16.39 61.502 0.016 6.58 5515.51 9.37
9/13/2021 11:15:00 PM 16.36 61.448 0.016 6.56 754.77 9.48
9/13/2021 11:30:00 PM 16.3 61.34 0.016 6.49 1249.51 9.4
9/13/2021 11:45:00 PM 16.23 61.214 0.016 6.57 2495.27 9.38
9/14/2021 12:00:00 AM 16.2 61.16 0.016 6.58 9271.5 9.58
9/14/2021 12:15:00 AM 16.16 61.088 0.016 6.53 1719.02 9.53
9/14/2021 12:30:00 AM 16.11 60.998 0.016 6.59 993.68 9.65
9/14/2021 12:45:00 AM 16.07 60.926 0.016 6.53 463.35 9.64
9/14/2021 1:00:00 AM 16.05 60.89 0.016 6.49 15.99 9.65
9/14/2021 1:15:00 AM 16.01 60.818 0.016 6.48 12.35 9.6
9/14/2021 1:30:00 AM 15.98 60.764 0.016 6.53 13.07 9.56
9/14/2021 1:45:00 AM 15.95 60.71 0.016 6.52 10.39 9.47
9/14/2021 2:00:00 AM 15.93 60.674 0.016 6.51 10.34 9.47
9/14/2021 2:15:00 AM 15.89 60.602 0.016 6.54 14.66 9.45
9/14/2021 2:30:00 AM 15.87 60.566 0.017 6.53 10.49 9.47
9/14/2021 2:45:00 AM 15.84 60.512 0.017 6.54 10.73 9.52
9/14/2021 3:00:00 AM 15.81 60.458 0.017 6.54 9.58 9.51
9/14/2021 3:15:00 AM 15.77 60.386 0.017 6.5 9.28 9.33
9/14/2021 3:30:00 AM 15.76 60.368 0.017 6.51 10.21 9.41
9/14/2021 3:45:00 AM 15.73 60.314 0.017 6.51 9.04 9.42
9/14/2021 4:00:00 AM 15.7 60.26 0.017 6.51 9.26 9.35
9/14/2021 4:15:00 AM 15.68 60.224 0.017 6.51 8.47 9.3
9/14/2021 4:30:00 AM 15.66 60.188 0.018 6.5 9.19 9.39
9/14/2021 4:45:00 AM 15.64 60.152 0.018 6.5 9.04 9.41
9/14/2021 5:00:00 AM 15.62 60.116 0.018 6.51 8.76 9.35
9/14/2021 5:15:00 AM 15.6 60.08 0.019 6.52 8.81 9.35
9/14/2021 5:30:00 AM 15.58 60.044 0.019 6.52 8.76 9.35
9/14/2021 5:45:00 AM 15.56 60.008 0.019 6.55 8.37 9.4
9/14/2021 6:00:00 AM 15.54 59.972 0.02 6.52 8.27 9.43
9/14/2021 6:15:00 AM 15.52 59.936 0.021 6.53 8.24 9.42
9/14/2021 6:30:00 AM 15.5 59.9 0.022 6.46 8.11 9.37
9/14/2021 6:45:00 AM 15.48 59.864 0.023 6.53 8.08 9.33
9/14/2021 7:00:00 AM 15.46 59.828 0.023 6.52 7.97 9.27
9/14/2021 7:15:00 AM 15.45 59.81 0.024 6.53 8.1 9.28
9/14/2021 7:30:00 AM 15.43 59.774 0.025 6.52 7.84 9.3
9/14/2021 7:45:00 AM 15.42 59.756 0.026 6.53 7.96 9.28
9/14/2021 8:00:00 AM 15.4 59.72 0.026 6.51 7.71 9.2
9/14/2021 8:15:00 AM 15.39 59.702 0.027 6.56 7.72 9.1
9/14/2021 8:30:00 AM 15.39 59.702 0.027 6.54 7.69 9.14
9/14/2021 8:45:00 AM 15.39 59.702 0.028 6.53 7.69 9.11
9/14/2021 9:00:00 AM 15.39 59.702 0.028 6.53 7.8 9.12
9/14/2021 9:15:00 AM 15.39 59.702 0.029 6.52 7.78 9.14
9/14/2021 9:30:00 AM 15.39 59.702 0.029 6.52 7.96 9.11
9/14/2021 9:45:00 AM 15.4 59.72 0.03 6.55 7.93 9.14
9/14/2021 10:00:00 AM 15.42 59.756 0.03 6.56 7.97 9.21
9/14/2021 10:15:00 AM 15.43 59.774 0.031 6.57 7.9 9.28
9/14/2021 10:30:00 AM 15.44 59.792 0.032 6.57 7.91 9.25
9/14/2021 10:45:00 AM 15.47 59.846 0.032 6.57 7.88 9.28
9/14/2021 11:00:00 AM 15.5 59.9 0.032 6.46 7.85 9.3
9/14/2021 11:15:00 AM 15.54 59.972 0.032 6.54 7.96 9.33
9/14/2021 11:30:00 AM 15.59 60.062 0.032 6.49 8.13 9.31
9/14/2021 11:45:00 AM 15.65 60.17 0.033 6.54 8.03 9.31
9/14/2021 12:00:00 PM 15.72 60.296 0.034 6.55 7.98 9.23
9/14/2021 12:15:00 PM 15.78 60.404 0.034 6.54 8.06 9.24
9/14/2021 12:30:00 PM 15.86 60.548 0.035 6.57 7.97 9.21
9/14/2021 12:45:00 PM 15.94 60.692 0.035 6.56 8 9.15
9/14/2021 1:00:00 PM 16.01 60.818 0.035 6.59 7.56 9.1
9/14/2021 1:15:00 PM 16.07 60.926 0.036 6.57 7.53 9.11
9/14/2021 1:30:00 PM 16.17 61.106 0.035 6.63 8.92 9.87
9/14/2021 1:45:00 PM 16.23 61.214 0.035 6.64 10.13 9.86
9/14/2021 2:00:00 PM 16.31 61.358 0.032 6.54 9.6 9.82
9/14/2021 2:15:00 PM 16.38 61.484 0.028 6.64 9.73 9.6
9/14/2021 2:30:00 PM 16.23 61.214 0.027 6.33 8.39 9.64
9/14/2021 2:45:00 PM 16.29 61.322 0.028 6.27 8.33 9.71
9/14/2021 3:00:00 PM 16.33 61.394 0.026 6.38 8.96 9.7
9/14/2021 3:15:00 PM 16.36 61.448 0.024 6.4 9.17 9.67
9/14/2021 3:30:00 PM 16.51 61.718 0.023 6.58 9.59 9.61
9/14/2021 3:45:00 PM 16.52 61.736 0.023 6.57 9.28 9.56
9/14/2021 4:00:00 PM 16.44 61.592 0.024 6.42 9.31 9.63
9/14/2021 4:15:00 PM 16.46 61.628 0.025 6.51 9.05 9.61
9/14/2021 4:30:00 PM 16.47 61.646 0.026 6.57 9.13 9.58
9/14/2021 4:45:00 PM 16.44 61.592 0.026 6.55 9.2 9.53
9/14/2021 5:00:00 PM 16.38 61.484 0.025 6.5 9.47 9.54
9/14/2021 5:15:00 PM 16.35 61.43 0.026 6.47 9.15 9.56
9/14/2021 5:30:00 PM 16.35 61.43 0.026 6.49 9.26 9.53
9/14/2021 5:45:00 PM 16.32 61.376 0.026 6.47 9.36 9.56
9/14/2021 6:00:00 PM 16.25 61.25 0.025 6.41 9.4 9.57
9/14/2021 6:15:00 PM 16.2 61.16 0.025 6.4 9.57 9.58
9/14/2021 6:30:00 PM 16.07 60.926 0.027 6.3 8.99 9.59
9/14/2021 6:45:00 PM 16.06 60.908 0.026 6.29 8.86 9.58
9/14/2021 7:00:00 PM 16.09 60.962 0.026 6.32 7.99 9.56
9/14/2021 7:15:00 PM 16.05 60.89 0.025 6.33 7.42 9.57
9/14/2021 7:30:00 PM 16.14 61.052 0.025 6.45 7.82 9.27
9/14/2021 7:45:00 PM 16.12 61.016 0.025 6.42 7.67 9.41
9/14/2021 8:00:00 PM 16.1 60.98 0.026 6.43 7.68 9.47
9/14/2021 8:15:00 PM 16.06 60.908 0.026 6.42 7.61 9.48
9/14/2021 8:30:00 PM 16.02 60.836 0.028 6.42 7.43 9.49
9/14/2021 8:45:00 PM 16.01 60.818 0.028 6.42 7.31 9.45
9/14/2021 9:00:00 PM 16 60.8 0.029 6.43 7.47 9.43
9/14/2021 9:15:00 PM 15.96 60.728 0.029 6.4 6.84 9.47
9/14/2021 9:30:00 PM 15.98 60.764 0.027 6.43 6.57 9.46
9/14/2021 9:45:00 PM 15.98 60.764 0.028 6.37 6.6 9.42
9/14/2021 10:00:00 PM 15.95 60.71 0.029 6.42 6.92 9.44
9/14/2021 10:15:00 PM 15.96 60.728 0.029 6.4 6.79 9.43
9/14/2021 10:30:00 PM 15.95 60.71 0.028 6.39 7.07 9.44
9/14/2021 10:45:00 PM 15.93 60.674 0.022 6.44 8.89 9.44
9/14/2021 11:00:00 PM 15.89 60.602 0.023 6.41 9.59 9.46
9/14/2021 11:15:00 PM 15.86 60.548 0.031 6.46 25.95 9.44
9/14/2021 11:30:00 PM 15.79 60.422 0.03 6.45 7 9.45
9/14/2021 11:45:00 PM 15.79 60.422 0.032 6.46 6.92 9.45
9/15/2021 12:00:00 AM 15.75 60.35 0.033 6.46 7.3 9.44
9/15/2021 12:15:00 AM 15.74 60.332 0.031 6.47 7.14 9.45
9/15/2021 12:30:00 AM 15.71 60.278 0.034 6.49 7.14 9.48
9/15/2021 12:45:00 AM 15.68 60.224 0.036 6.3 7.12 9.66
9/15/2021 1:00:00 AM 15.67 60.206 0.036 6.45 7.02 9.81
9/15/2021 1:15:00 AM 15.65 60.17 0.036 6.43 7.25 9.74
9/15/2021 1:30:00 AM 15.61 60.098 0.035 6.42 7.37 9.77
9/15/2021 1:45:00 AM 15.61 60.098 0.034 6.42 7.94 9.72
9/15/2021 2:00:00 AM 15.54 59.972 0.033 6.44 7.63 9.61
9/15/2021 2:15:00 AM 15.56 60.008 0.032 6.45 8.05 9.6
9/15/2021 2:30:00 AM 15.53 59.954 0.032 6.4 8.18 9.6
9/15/2021 2:45:00 AM 15.5 59.9 0.033 6.43 8.21 9.59
9/15/2021 3:00:00 AM 15.5 59.9 0.032 6.43 7.76 9.57
9/15/2021 3:15:00 AM 15.46 59.828 0.032 6.42 8.1 9.57
9/15/2021 3:30:00 AM 15.49 59.882 0.032 6.43 7.85 9.52
9/15/2021 3:45:00 AM 15.45 59.81 0.031 6.43 8.17 9.53
9/15/2021 4:00:00 AM 15.44 59.792 0.032 6.42 7.95 9.53
9/15/2021 4:15:00 AM 15.4 59.72 0.032 6.41 8.09 9.52
9/15/2021 4:30:00 AM 15.43 59.774 0.032 6.43 8.22 9.51
9/15/2021 4:45:00 AM 15.43 59.774 0.025 6.47 91.05 9.58
9/15/2021 5:00:00 AM 15.37 59.666 0.033 6.42 8.28 9.5
9/15/2021 5:15:00 AM 15.39 59.702 0.034 6.4 8.01 9.47
9/15/2021 5:30:00 AM 15.37 59.666 0.034 6.4 8.04 9.48
9/15/2021 5:45:00 AM 15.36 59.648 0.033 6.37 7.89 9.46
9/15/2021 6:00:00 AM 15.37 59.666 0.033 6.39 7.19 9.47
9/15/2021 6:15:00 AM 15.36 59.648 0.034 6.38 7.29 9.49
9/15/2021 6:30:00 AM 15.35 59.63 0.034 6.37 6.81 9.47
9/15/2021 6:45:00 AM 15.35 59.63 0.033 6.38 6.8 9.48
9/15/2021 7:00:00 AM 15.34 59.612 0.033 6.37 6.75 9.46
9/15/2021 7:15:00 AM 15.34 59.612 0.033 6.39 6.74 9.49
9/15/2021 7:30:00 AM 15.34 59.612 0.034 6.38 6.72 9.52
9/15/2021 7:45:00 AM 15.32 59.576 0.035 6.4 7.21 9.52
9/15/2021 8:00:00 AM 15.3 59.54 0.035 6.32 6.32 9.63
9/15/2021 8:15:00 AM 15.29 59.522 0.036 6.33 6.49 9.71
9/15/2021 8:30:00 AM 15.23 59.414 0.037 6.28 6.17 9.72
9/15/2021 8:45:00 AM 15.29 59.522 0.036 6.31 5.97 9.71
9/15/2021 9:00:00 AM 15.27 59.486 0.036 6.28 6.07 9.73
9/15/2021 9:15:00 AM 15.24 59.432 0.036 6.24 5.93 9.78
9/15/2021 9:30:00 AM 15.18 59.324 0.036 6.21 5.79 9.77
9/15/2021 9:45:00 AM 15.24 59.432 0.036 6.22 5.82 9.79
9/15/2021 10:00:00 AM 15.22 59.396 0.036 6.22 5.02 9.83
9/15/2021 10:15:00 AM 15.38 59.684 0.035 6.38 4.67 9.8
9/15/2021 10:30:00 AM 15.36 59.648 0.035 6.32 5.84 9.82
9/15/2021 10:45:00 AM 15.36 59.648 0.036 6.29 5.95 9.82
9/15/2021 11:00:00 AM 15.57 60.026 0.035 6.42 6.3 9.76
9/15/2021 11:15:00 AM 15.64 60.152 0.035 6.48 6.03 9.79
9/15/2021 11:30:00 AM 15.67 60.206 0.035 6.44 5.99 9.75
9/15/2021 11:45:00 AM 15.71 60.278 0.036 6.4 6.26 9.71
9/15/2021 12:00:00 PM 15.84 60.512 0.035 6.48 6.17 9.76
9/15/2021 12:15:00 PM 15.74 60.332 0.036 6.35 6.19 9.74
9/15/2021 12:30:00 PM 15.9 60.62 0.036 6.38 6.15 9.78
9/15/2021 12:45:00 PM 16.09 60.962 0.035 6.46 6.07 9.83
9/15/2021 1:00:00 PM 16.19 61.142 0.035 6.53 5.92 9.75
9/15/2021 1:15:00 PM 16.28 61.304 0.035 6.51 6.01 9.72
9/15/2021 1:30:00 PM 16.18 61.124 0.036 6.34 5.87 9.71
9/15/2021 1:45:00 PM 16.38 61.484 0.035 6.44 5.83 9.69
9/15/2021 2:00:00 PM 16.4 61.52 0.035 6.33 5.84 9.65
9/15/2021 2:15:00 PM 16.48 61.664 0.035 6.35 5.89 9.64
9/15/2021 2:30:00 PM 16.46 61.628 0.035 6.29 5.97 9.6
9/15/2021 2:45:00 PM 16.39 61.502 0.035 6.27 5.99 9.6
9/15/2021 3:00:00 PM 16.36 61.448 0.036 6.2 5.87 9.52
9/15/2021 3:15:00 PM 16.49 61.682 0.035 6.28 6.05 9.42
9/15/2021 3:30:00 PM 16.5 61.7 0.035 6.43 5.79 9.4
9/15/2021 3:45:00 PM 16.46 61.628 0.035 6.36 5.82 9.43
9/15/2021 4:00:00 PM 16.44 61.592 0.035 6.46 5.82 9.37
9/15/2021 4:15:00 PM 16.4 61.52 0.035 6.53 5.93 9.48
9/15/2021 4:30:00 PM 16.4 61.52 0.035 6.51 5.85 9.49
9/15/2021 4:45:00 PM 16.33 61.394 0.035 6.55 5.74 9.68
9/15/2021 5:00:00 PM 16.33 61.394 0.035 6.5 5.77 9.72
9/15/2021 5:15:00 PM 16.32 61.376 0.035 6.51 5.64 9.74
9/15/2021 5:30:00 PM 16.27 61.286 0.035 6.35 5.69 9.63
9/15/2021 5:45:00 PM 16.19 61.142 0.036 6.34 6.05 9.51
9/15/2021 6:00:00 PM 16.22 61.196 0.036 6.27 5.85 9.63
9/15/2021 6:15:00 PM 16.28 61.304 0.035 6.31 5.97 9.59
9/15/2021 6:30:00 PM 16.23 61.214 0.035 6.33 6.03 9.48
9/15/2021 6:45:00 PM 15.95 60.71 0.037 6.19 5.99 9.47
9/15/2021 7:00:00 PM 15.88 60.584 0.037 6.18 6.07 9.45
9/15/2021 7:15:00 PM 15.89 60.602 0.036 6.2 6.16 9.5
9/15/2021 7:30:00 PM 15.85 60.53 0.037 6.19 6.08 9.53
9/15/2021 7:45:00 PM 15.85 60.53 0.036 6.19 6.05 9.45
9/15/2021 8:00:00 PM 15.88 60.584 0.036 6.23 6.18 9.44
9/15/2021 8:15:00 PM 15.86 60.548 0.036 6.21 6.32 9.38
9/15/2021 8:30:00 PM 15.81 60.458 0.027 6.07 6.17 9.45
9/15/2021 8:45:00 PM 15.84 60.512 0.036 6.25 6.3 9.43
9/15/2021 9:00:00 PM 15.81 60.458 0.036 6.24 6.07 9.42
9/15/2021 9:15:00 PM 15.82 60.476 0.036 6.27 6.11 9.49
9/15/2021 9:30:00 PM 15.8 60.44 0.036 6.28 6.05 9.51
9/15/2021 9:45:00 PM 15.79 60.422 0.036 6.29 6.08 9.5
9/15/2021 10:00:00 PM 15.75 60.35 0.036 6.27 6.34 9.48
9/15/2021 10:15:00 PM 15.74 60.332 0.036 6.27 6.21 9.48
9/15/2021 10:30:00 PM 15.7 60.26 0.036 6.25 6.22 9.46
9/15/2021 10:45:00 PM 15.7 60.26 0.036 6.26 6.34 9.49
9/15/2021 11:00:00 PM 15.71 60.278 0.036 6.27 6.42 9.47
9/15/2021 11:15:00 PM 15.67 60.206 0.036 6.26 6.53 9.58
9/15/2021 11:30:00 PM 15.67 60.206 0.036 6.26 6.48 9.59
9/15/2021 11:45:00 PM 15.62 60.116 0.036 6.27 6.49 9.59
9/16/2021 12:00:00 AM 15.64 60.152 0.036 6.27 6.48 9.57
9/16/2021 12:15:00 AM 15.61 60.098 0.036 6.28 6.48 9.6
9/16/2021 12:30:00 AM 15.57 60.026 0.036 6.3 6.55 9.61
9/16/2021 12:45:00 AM 15.56 60.008 0.036 6.3 6.51 9.67
9/16/2021 1:00:00 AM 15.44 59.792 0.037 6.19 6.35 9.6
9/16/2021 1:15:00 AM 15.41 59.738 0.037 6.19 5.79 9.66
9/16/2021 1:30:00 AM 15.4 59.72 0.037 6.2 5.7 9.66
9/16/2021 1:45:00 AM 15.36 59.648 0.037 6.18 6.01 9.62
9/16/2021 2:00:00 AM 15.31 59.558 0.037 6.17 6.09 9.65
9/16/2021 2:15:00 AM 15.35 59.63 0.036 6.25 6.43 9.48
9/16/2021 2:30:00 AM 15.29 59.522 0.04 6.2 6.13 9.44
9/16/2021 2:45:00 AM 15.28 59.504 0.036 6.15 5.86 9.43
9/16/2021 3:00:00 AM 15.16 59.288 0.037 6.1 5.28 9.23
9/16/2021 3:15:00 AM 15.14 59.252 0.037 6.11 4.89 9.25
9/16/2021 3:30:00 AM 15.14 59.252 0.037 6.14 4.84 9.35
9/16/2021 3:45:00 AM 15.13 59.234 0.037 6.11 5.07 9.31
9/16/2021 4:00:00 AM 15.1 59.18 0.037 6.11 5.04 9.3
9/16/2021 4:15:00 AM 15.11 59.198 0.037 6.14 5.02 9.4
9/16/2021 4:30:00 AM 15.05 59.09 0.037 6.1 4.86 9.35
9/16/2021 4:45:00 AM 15.12 59.216 0.036 6.19 5.01 9.55
9/16/2021 5:00:00 AM 15.12 59.216 0.036 6.25 4.72 9.63
9/16/2021 5:15:00 AM 15.08 59.144 0.036 6.2 5 9.54
9/16/2021 5:30:00 AM 15.07 59.126 0.036 6.23 4.7 9.64
9/16/2021 5:45:00 AM 15.05 59.09 0.036 6.21 4.72 9.62
9/16/2021 6:00:00 AM 15.01 59.018 0.036 6.19 5 9.54
9/16/2021 6:15:00 AM 14.98 58.964 0.036 6.18 4.72 9.5
9/16/2021 6:30:00 AM 15.02 59.036 0.036 6.22 4.66 9.6
9/16/2021 6:45:00 AM 14.97 58.946 0.036 6.21 4.65 9.56
9/16/2021 7:00:00 AM 15.05 59.09 0.036 6.26 4.87 9.86
9/16/2021 7:15:00 AM 14.99 58.982 0.036 6.23 5.55 9.78
9/16/2021 7:30:00 AM 15.04 59.072 0.024 6.26 115.33 9.88
9/16/2021 7:45:00 AM 14.91 58.838 0.036 6.43 90.33 9.63
9/16/2021 8:00:00 AM 14.96 58.928 0.032 6.26 5.34 9.83
9/16/2021 8:15:00 AM 14.94 58.892 0.036 6.2 5.22 9.76
9/16/2021 8:30:00 AM 14.98 58.964 0.035 6.23 5.28 9.93
9/16/2021 8:45:00 AM 14.93 58.874 0.036 6.21 5.31 9.69
9/16/2021 9:00:00 AM 14.94 58.892 0.036 6.25 5.13 9.72
9/16/2021 9:15:00 AM 15 59 0.036 6.27 5.06 9.82
9/16/2021 9:30:00 AM 14.93 58.874 0.036 6.17 5.02 9.68
9/16/2021 9:45:00 AM 14.96 58.928 0.036 6.19 4.98 9.75
9/16/2021 10:00:00 AM 14.99 58.982 0.036 6.23 5.05 9.81
9/16/2021 10:15:00 AM 14.96 58.928 0.036 6.2 4.94 9.73
9/16/2021 10:30:00 AM 14.98 58.964 0.036 6.23 4.73 9.75
9/16/2021 10:45:00 AM 14.97 58.946 0.036 6.18 4.67 9.82
9/16/2021 11:00:00 AM 15.04 59.072 0.036 6.24 4.84 9.66
9/16/2021 11:15:00 AM 14.99 58.982 0.036 6.14 4.35 9.6
9/16/2021 11:30:00 AM 14.99 58.982 0.036 6.11 4.29 9.55
9/16/2021 11:45:00 AM 15.08 59.144 0.036 6.14 4.3 9.7
9/16/2021 12:00:00 PM 15.09 59.162 0.036 6.15 4.44 9.73
9/16/2021 12:15:00 PM 15.11 59.198 0.036 6.12 4.23 9.55
9/16/2021 12:30:00 PM 15.17 59.306 0.036 6.13 4.24 9.64
9/16/2021 12:45:00 PM 15.18 59.324 0.037 6.11 4.31 9.52
9/16/2021 1:00:00 PM 15.24 59.432 0.036 6.14 4.23 9.53
9/16/2021 1:15:00 PM 15.29 59.522 0.036 6.15 4.41 9.61
9/16/2021 1:30:00 PM 15.27 59.486 0.037 6.14 4.35 9.56
9/16/2021 1:45:00 PM 15.51 59.918 0.035 6.26 4.46 9.74
9/16/2021 2:00:00 PM 15.42 59.756 0.036 6.19 4.62 9.73
9/16/2021 2:15:00 PM 15.45 59.81 0.036 6.2 4.52 9.78
9/16/2021 2:30:00 PM 15.58 60.044 0.036 6.23 4.6 9.77
9/16/2021 2:45:00 PM 15.59 60.062 0.035 6.21 4.52 9.72
9/16/2021 3:00:00 PM 15.56 60.008 0.036 6.19 4.46 9.71
9/16/2021 3:15:00 PM 15.73 60.314 0.035 6.28 4.52 9.7
9/16/2021 3:30:00 PM 15.78 60.404 0.035 6.3 4.4 9.72
9/16/2021 3:45:00 PM 15.81 60.458 0.035 6.35 4.49 9.71
9/16/2021 4:00:00 PM 15.83 60.494 0.034 6.28 4.8 9.67
9/16/2021 4:15:00 PM 15.71 60.278 0.036 6.3 4.73 9.68
9/16/2021 4:30:00 PM 15.57 60.026 0.036 6.11 4.83 9.59
9/16/2021 4:45:00 PM 15.56 60.008 0.036 6.09 4.82 9.56
9/16/2021 5:00:00 PM 15.54 59.972 0.036 6.11 4.8 9.55
9/16/2021 5:15:00 PM 15.48 59.864 0.036 6.08 4.85 9.49
9/16/2021 5:30:00 PM 15.5 59.9 0.036 6.07 4.81 9.49
9/16/2021 5:45:00 PM 15.51 59.918 0.037 6.08 4.83 9.49
9/16/2021 6:00:00 PM 15.52 59.936 0.036 6.08 4.76 9.43
9/16/2021 6:15:00 PM 15.79 60.422 0.035 6.36 4.75 9.57
9/16/2021 6:30:00 PM 15.61 60.098 0.036 6.15 4.76 9.51
9/16/2021 6:45:00 PM 15.59 60.062 0.036 6.14 4.78 9.5
9/16/2021 7:00:00 PM 15.57 60.026 0.036 6.18 4.83 9.54
9/16/2021 7:15:00 PM 15.67 60.206 0.035 6.36 4.86 9.55
9/16/2021 7:30:00 PM 15.68 60.224 0.035 6.42 4.9 9.53
9/16/2021 7:45:00 PM 15.63 60.134 0.035 6.28 4.85 9.55
9/16/2021 8:00:00 PM 15.65 60.17 0.035 6.38 4.94 9.59
9/16/2021 8:15:00 PM 15.63 60.134 0.035 6.46 5.04 9.58
9/16/2021 8:30:00 PM 15.62 60.116 0.035 6.4 4.99 9.61
9/16/2021 8:45:00 PM 15.61 60.098 0.035 6.46 4.91 9.59
9/16/2021 9:00:00 PM 15.55 59.99 0.035 6.3 4.93 9.57
9/16/2021 9:15:00 PM 15.5 59.9 0.036 6.27 4.91 9.61
9/16/2021 9:30:00 PM 15.56 60.008 0.035 6.3 5 9.58
9/16/2021 9:45:00 PM 15.59 60.062 0.035 6.41 5.08 9.6
9/16/2021 10:00:00 PM 15.54 59.972 0.035 6.34 4.95 9.6
9/16/2021 10:15:00 PM 15.57 60.026 0.035 6.42 4.99 9.59
9/16/2021 10:30:00 PM 15.31 59.558 0.036 6.11 4.92 9.51
9/16/2021 10:45:00 PM 15.55 59.99 0.035 6.41 4.97 9.56
9/16/2021 11:00:00 PM 15.41 59.738 0.035 6.19 5 9.56
9/16/2021 11:15:00 PM 15.47 59.846 0.036 6.3 5.21 9.56
9/16/2021 11:30:00 PM 15.48 59.864 0.035 6.29 4.97 9.52
9/16/2021 11:45:00 PM 15.43 59.774 0.036 6.3 4.99 9.52
9/17/2021 12:00:00 AM 15.43 59.774 0.035 6.2 4.97 9.53
9/17/2021 12:15:00 AM 15.43 59.774 0.035 6.26 5.27 9.56
9/17/2021 12:30:00 AM 15.41 59.738 0.035 6.21 5.13 9.52
9/17/2021 12:45:00 AM 15.43 59.774 0.035 6.29 5.17 9.54
9/17/2021 1:00:00 AM 15.45 59.81 0.035 6.45 5.16 9.54
9/17/2021 1:15:00 AM 15.39 59.702 0.035 6.34 5.17 9.51
9/17/2021 1:30:00 AM 15.43 59.774 0.035 6.45 5.22 9.42
9/17/2021 1:45:00 AM 15.43 59.774 0.035 6.42 5.2 9.51
9/17/2021 2:00:00 AM 15.42 59.756 0.035 6.47 5.18 9.58
9/17/2021 2:15:00 AM 15.42 59.756 0.035 6.45 5.31 9.6
9/17/2021 2:30:00 AM 15.41 59.738 0.035 6.45 5.11 9.61
9/17/2021 2:45:00 AM 15.4 59.72 0.035 6.46 5.23 9.64
9/17/2021 3:00:00 AM 15.38 59.684 0.035 6.47 5.16 9.61
9/17/2021 3:15:00 AM 15.37 59.666 0.035 6.47 5.08 9.64
9/17/2021 3:30:00 AM 15.36 59.648 0.035 6.45 5.08 9.64
9/17/2021 3:45:00 AM 15.35 59.63 0.035 6.47 5.18 9.63
9/17/2021 4:00:00 AM 15.34 59.612 0.035 6.46 5.17 9.62
9/17/2021 4:15:00 AM 15.33 59.594 0.035 6.47 5.13 9.64
9/17/2021 4:30:00 AM 15.32 59.576 0.035 6.46 5.17 9.63
9/17/2021 4:45:00 AM 15.31 59.558 0.035 6.46 5.29 9.67
9/17/2021 5:00:00 AM 15.31 59.558 0.035 6.47 5.2 9.66
9/17/2021 5:15:00 AM 15.3 59.54 0.035 6.47 5.3 9.66
9/17/2021 5:30:00 AM 15.29 59.522 0.035 6.46 5.34 9.68
9/17/2021 5:45:00 AM 15.28 59.504 0.035 6.45 5.22 9.67
9/17/2021 6:00:00 AM 15.27 59.486 0.035 6.46 5.25 9.65
9/17/2021 6:15:00 AM 15.26 59.468 0.035 6.45 5.21 9.67
9/17/2021 6:30:00 AM 15.25 59.45 0.035 6.44 5.19 9.7
9/17/2021 6:45:00 AM 15.24 59.432 0.035 6.45 5.34 9.68
9/17/2021 7:00:00 AM 15.23 59.414 0.035 6.44 5.23 9.63
9/17/2021 7:15:00 AM 15.22 59.396 0.035 6.45 5.2 9.64
9/17/2021 7:30:00 AM 15.22 59.396 0.035 6.41 5.21 9.65
9/17/2021 7:45:00 AM 15.21 59.378 0.035 6.45 5.17 9.65
9/17/2021 8:00:00 AM 15.2 59.36 0.035 6.46 5.17 9.69
9/17/2021 8:15:00 AM 15.2 59.36 0.035 6.47 5.57 9.69
9/17/2021 8:30:00 AM 15.2 59.36 0.035 6.42 5.26 9.55
9/17/2021 8:45:00 AM 15.19 59.342 0.035 6.45 5.33 9.53
9/17/2021 9:00:00 AM 15.2 59.36 0.035 6.46 4.8 9.52
9/17/2021 9:15:00 AM 15.2 59.36 0.035 6.45 4.68 9.49
9/17/2021 9:30:00 AM 15.2 59.36 0.035 6.44 4.71 9.52
9/17/2021 9:45:00 AM 15.2 59.36 0.035 6.39 4.84 9.56
9/17/2021 10:00:00 AM 15.22 59.396 0.035 6.44 4.69 9.54
9/17/2021 10:15:00 AM 15.23 59.414 0.035 6.43 4.67 9.54
9/17/2021 10:30:00 AM 15.23 59.414 0.035 6.46 4.75 9.57
9/17/2021 10:45:00 AM 15.26 59.468 0.035 6.47 4.65 9.57
9/17/2021 11:00:00 AM 15.27 59.486 0.035 6.46 4.69 9.55
9/17/2021 11:15:00 AM 15.28 59.504 0.035 6.47 4.72 9.54
9/17/2021 11:30:00 AM 15.3 59.54 0.035 6.48 4.62 9.56
9/17/2021 11:45:00 AM 15.33 59.594 0.035 6.54 4.75 9.59
9/17/2021 12:00:00 PM 15.37 59.666 0.035 6.54 6.83 10.09
9/17/2021 12:15:00 PM 15.37 59.666 0.035 6.45 4.59 10.03
9/17/2021 12:30:00 PM 15.38 59.684 0.035 6.52 5.69 10.08
9/17/2021 12:45:00 PM 15.41 59.738 0.035 6.56 4.78 10.11
9/17/2021 1:00:00 PM 15.42 59.756 0.035 6.53 4.86 10.09
9/17/2021 1:15:00 PM 15.43 59.774 0.035 6.49 4.83 10.06
9/17/2021 1:30:00 PM 15.45 59.81 0.035 6.54 5.72 10.09
9/17/2021 1:45:00 PM 15.46 59.828 0.035 6.55 6.11 10.09
9/17/2021 2:00:00 PM 15.48 59.864 0.035 6.54 6.09 10.09
9/17/2021 2:15:00 PM 15.45 59.81 0.035 6.23 5.55 9.99
9/17/2021 2:30:00 PM 15.52 59.936 0.035 6.53 5.38 10.1
9/17/2021 2:45:00 PM 15.54 59.972 0.035 6.49 5.18 10.09
9/17/2021 3:00:00 PM 15.52 59.936 0.035 6.36 5.16 10.08
9/17/2021 3:15:00 PM 15.57 60.026 0.035 6.56 5.13 10.08
9/17/2021 3:30:00 PM 15.59 60.062 0.035 6.53 6.05 10.05
9/17/2021 3:45:00 PM 15.59 60.062 0.035 6.55 5.55 10.04
9/17/2021 4:00:00 PM 15.62 60.116 0.035 6.53 5.42 10.04
9/17/2021 4:15:00 PM 15.65 60.17 0.035 6.56 5.4 10.02
9/17/2021 4:30:00 PM 15.7 60.26 0.035 6.6 5.42 10.01
9/17/2021 4:45:00 PM 15.71 60.278 0.035 6.54 5.37 9.97
9/17/2021 5:00:00 PM 15.74 60.332 0.024 6.56 380.27 9.93
9/17/2021 5:15:00 PM 15.74 60.332 0.032 6.58 1033.02 9.92
9/17/2021 5:30:00 PM 15.76 60.368 0.035 6.6 5.4 9.94
9/17/2021 5:45:00 PM 15.76 60.368 0.035 6.58 5.51 9.94
9/17/2021 6:00:00 PM 15.76 60.368 0.035 6.58 5.5 9.93
9/17/2021 6:15:00 PM 15.75 60.35 0.035 6.57 5.41 9.9
9/17/2021 6:30:00 PM 15.74 60.332 0.035 6.55 5.51 9.89
9/17/2021 6:45:00 PM 15.73 60.314 0.035 6.54 7.89 9.86
9/17/2021 7:00:00 PM 15.71 60.278 0.035 6.52 5.83 9.88
9/17/2021 7:15:00 PM 15.7 60.26 0.035 6.5 5.9 9.86
9/17/2021 7:30:00 PM 15.69 60.242 0.035 6.51 5.66 9.86
9/17/2021 7:45:00 PM 15.67 60.206 0.035 6.49 5.75 9.85
9/17/2021 8:00:00 PM 15.64 60.152 0.035 6.35 7.25 9.83
9/17/2021 8:15:00 PM 15.64 60.152 0.035 6.48 5.65 9.86
9/17/2021 8:30:00 PM 15.63 60.134 0.035 6.49 5.61 9.86
9/17/2021 8:45:00 PM 15.61 60.098 0.035 6.5 5.66 9.87
9/17/2021 9:00:00 PM 15.59 60.062 0.035 6.51 5.67 9.87
9/17/2021 9:15:00 PM 15.57 60.026 0.035 6.52 7.55 9.84
9/17/2021 9:30:00 PM 15.56 60.008 0.035 6.52 5.46 9.88
9/17/2021 9:45:00 PM 15.54 59.972 0.035 6.53 5.72 9.89
9/17/2021 10:00:00 PM 15.52 59.936 0.035 6.52 5.58 9.89
9/17/2021 10:15:00 PM 15.5 59.9 0.035 6.54 7.29 9.86
9/17/2021 10:30:00 PM 15.48 59.864 0.035 6.52 6.42 9.64
9/17/2021 10:45:00 PM 15.46 59.828 0.035 6.54 5.77 9.61
9/17/2021 11:00:00 PM 15.44 59.792 0.035 6.49 5.92 9.73
9/17/2021 11:15:00 PM 15.42 59.756 0.035 6.54 5.99 9.67
9/17/2021 11:30:00 PM 15.4 59.72 0.035 6.53 5.94 9.66
9/17/2021 11:45:00 PM 15.38 59.684 0.035 6.53 6 9.68
9/18/2021 12:00:00 AM 15.36 59.648 0.035 6.54 6.05 9.72
9/18/2021 12:15:00 AM 15.35 59.63 0.035 6.54 7.49 9.86
9/18/2021 12:30:00 AM 15.33 59.594 0.035 6.54 6.32 9.87
9/18/2021 12:45:00 AM 15.31 59.558 0.035 6.54 6.11 9.86
9/18/2021 1:00:00 AM 15.3 59.54 0.035 6.53 6.1 9.89
9/18/2021 1:15:00 AM 15.28 59.504 0.035 6.54 6.13 9.92
9/18/2021 1:30:00 AM 15.27 59.486 0.035 6.54 6.15 9.89
9/18/2021 1:45:00 AM 15.25 59.45 0.035 6.53 6.29 9.92
9/18/2021 2:00:00 AM 15.24 59.432 0.035 6.54 6.05 9.94
9/18/2021 2:15:00 AM 15.23 59.414 0.035 6.53 6.08 9.94
9/18/2021 2:30:00 AM 15.21 59.378 0.035 6.54 6.02 9.95
9/18/2021 2:45:00 AM 15.2 59.36 0.035 6.53 6.01 9.95
9/18/2021 3:00:00 AM 15.19 59.342 0.035 6.53 7.96 9.91
9/18/2021 3:15:00 AM 15.18 59.324 0.035 6.53 6.25 9.86
9/18/2021 3:30:00 AM 15.17 59.306 0.035 6.54 6.08 9.87
9/18/2021 3:45:00 AM 15.16 59.288 0.035 6.54 6.15 9.85
9/18/2021 4:00:00 AM 15.15 59.27 0.035 6.54 6.04 9.87
9/18/2021 4:15:00 AM 15.14 59.252 0.035 6.53 6.15 9.85
9/18/2021 4:30:00 AM 15.14 59.252 0.035 6.53 6.15 9.88
9/18/2021 4:45:00 AM 15.13 59.234 0.035 6.53 6.06 9.87
9/18/2021 5:00:00 AM 15.13 59.234 0.035 6.53 6.06 9.86
9/18/2021 5:15:00 AM 15.12 59.216 0.035 6.52 6.14 9.88
9/18/2021 5:30:00 AM 15.12 59.216 0.035 6.52 6.12 9.86
9/18/2021 5:45:00 AM 15.11 59.198 0.035 6.52 6.18 9.88
9/18/2021 6:00:00 AM 15.11 59.198 0.035 6.52 6.41 9.87
9/18/2021 6:15:00 AM 15.11 59.198 0.035 6.52 6.16 9.84
9/18/2021 6:30:00 AM 15.1 59.18 0.035 6.52 6.02 9.82
9/18/2021 6:45:00 AM 15.1 59.18 0.035 6.52 5.9 9.84
9/18/2021 7:00:00 AM 15.09 59.162 0.035 6.51 6 9.81
9/18/2021 7:15:00 AM 15.09 59.162 0.035 6.51 6.06 9.76
9/18/2021 7:30:00 AM 15.08 59.144 0.035 6.5 6.1 9.85
9/18/2021 7:45:00 AM 15.09 59.162 0.035 6.53 6.49 9.84
9/18/2021 8:00:00 AM 15.09 59.162 0.035 6.54 6.53 9.84
9/18/2021 8:15:00 AM 15.09 59.162 0.035 6.53 6.38 9.95
9/18/2021 8:30:00 AM 15.09 59.162 0.035 6.51 6.41 9.93
9/18/2021 8:45:00 AM 15.09 59.162 0.035 6.52 6.35 9.91
9/18/2021 9:00:00 AM 15.08 59.144 0.035 6.51 6.36 9.9
9/18/2021 9:15:00 AM 15.09 59.162 0.035 6.52 6.31 9.94
9/18/2021 9:30:00 AM 15.11 59.198 0.035 6.53 6.28 9.91
9/18/2021 9:45:00 AM 15.12 59.216 0.035 6.52 6.27 9.95
9/18/2021 10:00:00 AM 15.12 59.216 0.035 6.52 6.26 9.96
9/18/2021 10:15:00 AM 15.14 59.252 0.035 6.53 6.28 9.96
9/18/2021 10:30:00 AM 15.17 59.306 0.035 6.54 6.13 9.99
9/18/2021 10:45:00 AM 15.22 59.396 0.035 6.54 6.13 9.95
9/18/2021 11:00:00 AM 15.26 59.468 0.035 6.57 5.94 9.99
9/18/2021 11:15:00 AM 15.35 59.63 0.035 6.58 6.14 10.02
9/18/2021 11:30:00 AM 15.43 59.774 0.035 6.59 5.87 9.95
9/18/2021 11:45:00 AM 15.52 59.936 0.035 6.59 5.78 9.97
9/18/2021 12:00:00 PM 15.61 60.098 0.035 6.55 5.74 9.88
9/18/2021 12:15:00 PM 15.64 60.152 0.035 6.27 5.95 9.89
9/18/2021 12:30:00 PM 15.77 60.386 0.035 6.56 5.6 9.92
9/18/2021 12:45:00 PM 15.89 60.602 0.026 6.54 5.65 9.86
9/18/2021 1:00:00 PM 15.99 60.782 0.026 6.62 5.72 9.88
9/18/2021 1:15:00 PM 16 60.8 0.028 6.62 5.61 9.89
9/18/2021 1:30:00 PM 16.1 60.98 0.028 6.59 5.55 9.94
9/18/2021 1:45:00 PM 16.19 61.142 0.027 6.62 5.71 9.94
9/18/2021 2:00:00 PM 16.3 61.34 0.027 6.63 5.77 9.88
9/18/2021 2:15:00 PM 16.38 61.484 0.027 6.62 5.79 9.84
9/18/2021 2:30:00 PM 16.44 61.592 0.027 6.63 5.85 9.84
9/18/2021 2:45:00 PM 16.49 61.682 0.027 6.59 5.85 9.78
9/18/2021 3:00:00 PM 16.52 61.736 0.027 6.62 5.79 9.73
9/18/2021 3:15:00 PM 16.55 61.79 0.027 6.47 5.64 9.66
9/18/2021 3:30:00 PM 16.49 61.682 0.027 6.47 5.9 9.53
9/18/2021 3:45:00 PM 16.53 61.754 0.027 6.59 5.88 9.62
9/18/2021 4:00:00 PM 16.36 61.448 0.027 6.33 5.99 9.33
9/18/2021 4:15:00 PM 16.24 61.232 0.027 6.28 5.94 9.48
9/18/2021 4:30:00 PM 16.05 60.89 0.028 6.22 7.01 9.09
9/18/2021 4:45:00 PM 16.46 61.628 0.027 6.49 7.17 9.57
9/18/2021 5:00:00 PM 16.15 61.07 0.028 6.23 7.22 9.44
9/18/2021 5:15:00 PM 16.25 61.25 0.027 6.37 6.78 9.32
9/18/2021 5:30:00 PM 16.18 61.124 0.027 6.21 6.8 9.28
9/18/2021 5:45:00 PM 16.17 61.106 0.028 6.14 6.8 9.46
9/18/2021 6:00:00 PM 16.15 61.07 0.027 6.17 5.85 9.42
9/18/2021 6:15:00 PM 16.17 61.106 0.027 6.23 5.88 9.56
9/18/2021 6:30:00 PM 16.11 60.998 0.027 6.17 5.97 9.43
9/18/2021 6:45:00 PM 16.04 60.872 0.027 6.15 5.97 9.27
9/18/2021 7:00:00 PM 16.02 60.836 0.027 6.15 5.97 9.51
9/18/2021 7:15:00 PM 16.26 61.268 0.026 6.39 5.96 9.5
9/18/2021 7:30:00 PM 16.13 61.034 0.027 6.26 5.91 9.51
9/18/2021 7:45:00 PM 16.23 61.214 0.027 6.42 5.94 9.52
9/18/2021 8:00:00 PM 16.06 60.908 0.027 6.22 5.94 9.51
9/18/2021 8:15:00 PM 16.08 60.944 0.027 6.29 6 9.53
9/18/2021 8:30:00 PM 16.16 61.088 0.026 6.33 5.99 9.59
9/18/2021 8:45:00 PM 16.08 60.944 0.026 6.23 6.04 9.61
9/18/2021 9:00:00 PM 16.02 60.836 0.026 6.23 6.05 9.43
9/18/2021 9:15:00 PM 15.86 60.548 0.027 6.22 5.96 9.53
9/18/2021 9:30:00 PM 16.02 60.836 0.026 6.29 6.05 9.5
9/18/2021 9:45:00 PM 16.06 60.908 0.026 6.39 6.03 9.68
9/18/2021 10:00:00 PM 15.87 60.566 0.026 6.26 6.01 9.61
9/18/2021 10:15:00 PM 15.58 60.044 0.037 6.09 6.06 9.46
9/18/2021 10:30:00 PM 15.97 60.746 0.035 6.43 6.03 9.69
9/18/2021 10:45:00 PM 15.95 60.71 0.035 6.42 6.03 9.74
9/18/2021 11:00:00 PM 15.92 60.656 0.035 6.49 6.05 9.74
9/18/2021 11:15:00 PM 15.9 60.62 0.035 6.53 6.04 9.76
9/18/2021 11:30:00 PM 15.88 60.584 0.035 6.5 6.05 9.75
9/18/2021 11:45:00 PM 15.84 60.512 0.035 6.44 6.07 9.75
9/19/2021 12:00:00 AM 15.76 60.368 0.035 6.29 6.05 9.73
9/19/2021 12:15:00 AM 15.74 60.332 0.035 6.23 6 9.72
9/19/2021 12:30:00 AM 15.52 59.936 0.036 6.22 6.01 9.4
9/19/2021 12:45:00 AM 15.53 59.954 0.036 6.16 6.09 9.58
9/19/2021 1:00:00 AM 15.47 59.846 0.036 6.1 6.18 9.32
9/19/2021 1:15:00 AM 15.59 60.062 0.035 6.24 7.46 9.67
9/19/2021 1:30:00 AM 15.44 59.792 0.035 6.14 8.35 9.63
9/19/2021 1:45:00 AM 15.47 59.846 0.035 6.16 13.33 9.7
9/19/2021 2:00:00 AM 15.39 59.702 0.036 6.28 6.41 9.72
9/19/2021 2:15:00 AM 15.22 59.396 0.036 6.17 6.82 9.61
9/19/2021 2:30:00 AM 15.36 59.648 0.035 6.29 6.37 9.83
9/19/2021 2:45:00 AM 15.17 59.306 0.036 6.18 6.08 9.77
9/19/2021 3:00:00 AM 15.1 59.18 0.036 6.16 6.02 9.66
9/19/2021 3:15:00 AM 15.08 59.144 0.036 6.17 6.14 9.67
9/19/2021 3:30:00 AM 15.13 59.234 0.035 6.18 5.98 9.88
9/19/2021 3:45:00 AM 15.09 59.162 0.036 6.19 6.99 9.58
9/19/2021 4:00:00 AM 15.05 59.09 0.036 6.26 8.33 9.64
9/19/2021 4:15:00 AM 14.95 58.91 0.036 6.12 8.2 9.56
9/19/2021 4:30:00 AM 14.87 58.766 0.037 6.03 7.93 9.45
9/19/2021 4:45:00 AM 14.81 58.658 0.036 6 8.42 9.42
9/19/2021 5:00:00 AM 14.81 58.658 0.036 6.11 8.39 9.49
9/19/2021 5:15:00 AM 14.76 58.568 0.036 6.12 9.04 9.5
9/19/2021 5:30:00 AM 14.78 58.604 0.035 6.18 9.04 9.62
9/19/2021 5:45:00 AM 14.7 58.46 0.036 6.13 8.48 9.58
9/19/2021 6:00:00 AM 14.63 58.334 0.036 6.06 8.17 9.46
9/19/2021 6:15:00 AM 14.6 58.28 0.036 6.08 8.98 9.56
9/19/2021 6:30:00 AM 14.57 58.226 0.036 6.11 8.93 9.58
9/19/2021 6:45:00 AM 14.53 58.154 0.036 6.12 9.76 9.63
9/19/2021 7:00:00 AM 14.48 58.064 0.036 6.07 9.67 9.54
9/19/2021 7:15:00 AM 14.49 58.082 0.035 6.11 9.76 9.7
9/19/2021 7:30:00 AM 14.46 58.028 0.036 6.08 10.67 9.68
9/19/2021 7:45:00 AM 14.45 58.01 0.036 6.09 10.4 9.7
9/19/2021 8:00:00 AM 14.43 57.974 0.035 6.11 10.31 9.71
9/19/2021 8:15:00 AM 14.42 57.956 0.036 6.14 2284.9 9.74
9/19/2021 8:30:00 AM 14.41 57.938 0.034 6.14 192.66 9.78
9/19/2021 8:45:00 AM 14.4 57.92 0.036 6.16 10.38 9.73
9/19/2021 9:00:00 AM 14.46 58.028 0.035 6.31 10.57 10.02
9/19/2021 9:15:00 AM 14.42 57.956 0.035 6.25 10.53 9.87
9/19/2021 9:30:00 AM 14.43 57.974 0.035 6.16 10.51 9.86
9/19/2021 9:45:00 AM 14.45 58.01 0.035 6.21 11 9.95
9/19/2021 10:00:00 AM 14.46 58.028 0.035 6.2 10.8 9.86
9/19/2021 10:15:00 AM 14.46 58.028 0.035 6.13 10.48 9.86
9/19/2021 10:30:00 AM 14.51 58.118 0.035 6.22 10.57 9.96
9/19/2021 10:45:00 AM 14.5 58.1 0.036 6.11 10.44 9.77
9/19/2021 11:00:00 AM 14.56 58.208 0.035 6.14 10.36 9.83
9/19/2021 11:15:00 AM 14.62 58.316 0.035 6.17 10.74 9.9
9/19/2021 11:30:00 AM 14.69 58.442 0.035 6.16 10.51 9.87
9/19/2021 11:45:00 AM 14.74 58.532 0.035 6.14 10.46 10.07
9/19/2021 12:00:00 PM 14.86 58.748 0.035 6.23 10.4 9.95
9/19/2021 12:15:00 PM 14.91 58.838 0.035 6.13 9.5 9.81
9/19/2021 12:30:00 PM 15.03 59.054 0.035 6.03 9.44 9.86
9/19/2021 12:45:00 PM 15.1 59.18 0.035 6.18 9.31 9.84
9/19/2021 1:00:00 PM 15.18 59.324 0.035 6.22 9.64 9.89
9/19/2021 1:15:00 PM 15.29 59.522 0.035 6.21 9.73 9.84
9/19/2021 1:30:00 PM 15.35 59.63 0.035 6.18 10.07 9.78
9/19/2021 1:45:00 PM 15.47 59.846 0.035 6.18 9.47 9.75
9/19/2021 2:00:00 PM 15.56 60.008 0.035 6.22 9.47 9.75
9/19/2021 2:15:00 PM 15.62 60.116 0.035 6.22 9.45 9.71
9/19/2021 2:30:00 PM 15.67 60.206 0.035 6.25 9.46 9.72
9/19/2021 2:45:00 PM 15.7 60.26 0.035 6.26 9.51 9.74
9/19/2021 3:00:00 PM 15.73 60.314 0.035 6.25 9.4 9.69
9/19/2021 3:15:00 PM 15.78 60.404 0.035 6.29 9.36 9.73
9/19/2021 3:30:00 PM 15.78 60.404 0.035 6.27 9.31 9.69
9/19/2021 3:45:00 PM 15.75 60.35 0.035 6.22 9.22 9.58
9/19/2021 4:00:00 PM 15.79 60.422 0.035 6.26 9.26 9.63
9/19/2021 4:15:00 PM 15.77 60.386 0.035 6.24 9.31 9.6
9/19/2021 4:30:00 PM 15.77 60.386 0.035 6.25 9.15 9.6
9/19/2021 4:45:00 PM 15.8 60.44 0.035 6.3 9.16 9.68
9/19/2021 5:00:00 PM 15.75 60.35 0.035 6.26 9.17 9.63
9/19/2021 5:15:00 PM 15.73 60.314 0.035 6.3 9.39 9.63
9/19/2021 5:30:00 PM 15.72 60.296 0.035 6.33 9.26 9.68
9/19/2021 5:45:00 PM 15.67 60.206 0.035 6.31 9.18 9.66
9/19/2021 6:00:00 PM 15.68 60.224 0.035 6.4 9.21 9.74
9/19/2021 6:15:00 PM 15.63 60.134 0.035 6.4 9.25 9.75
9/19/2021 6:30:00 PM 15.59 60.062 0.035 6.39 9.24 9.73
9/19/2021 6:45:00 PM 15.55 59.99 0.035 6.39 9.24 9.77
9/19/2021 7:00:00 PM 15.52 59.936 0.035 6.44 9.61 9.78
9/19/2021 7:15:00 PM 15.49 59.882 0.035 6.44 9.1 9.8
9/19/2021 7:30:00 PM 15.47 59.846 0.035 6.48 9.62 9.83
9/19/2021 7:45:00 PM 15.45 59.81 0.035 6.51 8.8 9.85
9/19/2021 8:00:00 PM 15.41 59.738 0.035 6.52 8.89 9.88
9/19/2021 8:15:00 PM 15.38 59.684 0.035 6.53 8.91 9.89
9/19/2021 8:30:00 PM 15.3 59.54 0.035 6.46 9.36 9.84
9/19/2021 8:45:00 PM 15.28 59.504 0.035 6.49 10.7 9.89
9/19/2021 9:00:00 PM 15.22 59.396 0.035 6.45 9.13 9.86
9/19/2021 9:15:00 PM 15.17 59.306 0.035 6.45 9.19 9.85
9/19/2021 9:30:00 PM 15.15 59.27 0.035 6.5 8.94 9.92
9/19/2021 9:45:00 PM 15.11 59.198 0.035 6.51 8.98 9.94
9/19/2021 10:00:00 PM 15.07 59.126 0.035 6.5 8.54 9.93
9/19/2021 10:15:00 PM 15.03 59.054 0.035 6.51 8.94 9.97
9/19/2021 10:30:00 PM 14.99 58.982 0.035 6.51 8.87 9.97
9/19/2021 10:45:00 PM 14.96 58.928 0.035 6.52 9.4 9.97
9/19/2021 11:00:00 PM 14.91 58.838 0.035 6.53 8.93 9.96
9/19/2021 11:15:00 PM 14.85 58.73 0.035 6.39 9.27 10
9/19/2021 11:30:00 PM 14.82 58.676 0.035 6.47 9.06 10.03
9/19/2021 11:45:00 PM 14.78 58.604 0.035 6.49 9.18 10.05
9/20/2021 12:00:00 AM 14.73 58.514 0.035 6.45 9.31 10.03
9/20/2021 12:15:00 AM 14.68 58.424 0.035 6.51 9.74 10.04
9/20/2021 12:30:00 AM 14.64 58.352 0.035 6.5 9.23 10.07
9/20/2021 12:45:00 AM 14.59 58.262 0.035 6.51 9.17 10.06
9/20/2021 1:00:00 AM 14.53 58.154 0.034 6.54 9.15 10.08
9/20/2021 1:15:00 AM 14.48 58.064 0.035 6.56 9.29 10.1
9/20/2021 1:30:00 AM 14.43 57.974 0.035 6.54 9.25 10.13
9/20/2021 1:45:00 AM 14.38 57.884 0.035 6.54 9.9 10.15
9/20/2021 2:00:00 AM 14.32 57.776 0.034 6.55 9.76 10.16
9/20/2021 2:15:00 AM 14.27 57.686 0.034 6.55 9.2 10.17
9/20/2021 2:30:00 AM 14.22 57.596 0.033 6.55 14.53 10.16
9/20/2021 2:45:00 AM 14.17 57.506 0.033 6.56 12.23 10.19
9/20/2021 3:00:00 AM 14.12 57.416 0.034 6.56 11.82 10.21
9/20/2021 3:15:00 AM 14.07 57.326 0.034 6.58 12.01 10.23
9/20/2021 3:30:00 AM 14.03 57.254 0.034 6.57 11.74 10.24
9/20/2021 3:45:00 AM 13.98 57.164 0.034 6.59 34.73 10.24
9/20/2021 4:00:00 AM 13.94 57.092 0.034 6.59 11.46 10.26
9/20/2021 4:15:00 AM 13.89 57.002 0.034 6.56 11.3 10.26
9/20/2021 4:30:00 AM 13.84 56.912 0.034 6.57 11.32 10.28
9/20/2021 4:45:00 AM 13.8 56.84 0.034 6.58 11.54 10.28
9/20/2021 5:00:00 AM 13.75 56.75 0.034 6.58 10.6 10.3
9/20/2021 5:15:00 AM 13.71 56.678 0.034 6.57 9.93 10.31
9/20/2021 5:30:00 AM 13.67 56.606 0.034 6.57 9.65 10.33
9/20/2021 5:45:00 AM 13.62 56.516 0.034 6.58 9.46 10.34
9/20/2021 6:00:00 AM 13.58 56.444 0.034 6.57 9.33 10.34
9/20/2021 6:15:00 AM 13.54 56.372 0.034 6.58 9.44 10.36
9/20/2021 6:30:00 AM 13.5 56.3 0.034 6.59 9.01 10.37
9/20/2021 6:45:00 AM 13.46 56.228 0.034 6.59 9.27 10.39
9/20/2021 7:00:00 AM 13.42 56.156 0.034 6.59 9.06 10.4
9/20/2021 7:15:00 AM 13.38 56.084 0.034 6.6 9.11 10.42
9/20/2021 7:30:00 AM 13.34 56.012 0.034 6.58 9.14 10.44
9/20/2021 7:45:00 AM 13.31 55.958 0.034 6.59 9.31 10.45
9/20/2021 8:00:00 AM 13.28 55.904 0.034 6.59 9.08 10.47
9/20/2021 8:15:00 AM 13.25 55.85 0.034 6.6 9.1 10.49
9/20/2021 8:30:00 AM 13.23 55.814 0.025 6.49 10.14 10.49
9/20/2021 8:45:00 AM 13.21 55.778 0.034 6.6 8.81 10.51
9/20/2021 9:00:00 AM 13.2 55.76 0.034 6.59 8.26 10.52
9/20/2021 9:15:00 AM 13.21 55.778 0.034 6.59 8.02 10.54
9/20/2021 9:30:00 AM 13.23 55.814 0.034 6.61 8.11 10.54
9/20/2021 9:45:00 AM 13.27 55.886 0.034 6.61 8.72 10.54
9/20/2021 10:00:00 AM 13.32 55.976 0.034 6.6 9.09 10.55
9/20/2021 10:15:00 AM 13.39 56.102 0.034 6.62 8.63 10.54
9/20/2021 10:30:00 AM 13.46 56.228 0.034 6.63 12.8 10.55
9/20/2021 10:45:00 AM 13.53 56.354 0.034 6.62 7.57 10.54
9/20/2021 11:00:00 AM 13.63 56.534 0.034 6.64 7.97 10.53
9/20/2021 11:15:00 AM 13.73 56.714 0.034 6.62 8.65 10.52
9/20/2021 11:30:00 AM 13.84 56.912 0.034 6.64 8.13 10.5
9/20/2021 11:45:00 AM 13.95 57.11 0.034 6.65 8.21 10.49
9/20/2021 12:00:00 PM 14.09 57.362 0.021 6.56 8.21 10.47
9/20/2021 12:15:00 PM 14.21 57.578 0.034 6.67 8.94 10.46
9/20/2021 12:30:00 PM 14.35 57.83 0.034 6.66 8.53 10.44
9/20/2021 12:45:00 PM 14.46 58.028 0.034 6.67 11.34 10.42
9/20/2021 1:00:00 PM 14.58 58.244 0.034 6.66 8.48 10.4
9/20/2021 1:15:00 PM 14.71 58.478 0.034 6.67 8.38 10.38
9/20/2021 1:30:00 PM 14.85 58.73 0.034 6.67 8.36 10.35
9/20/2021 1:45:00 PM 14.99 58.982 0.034 6.65 9.41 10.27
9/20/2021 2:00:00 PM 15.09 59.162 0.034 6.63 8.39 10.22
9/20/2021 2:15:00 PM 15.19 59.342 0.034 6.64 8.38 10.21
9/20/2021 2:30:00 PM 15.23 59.414 0.034 6.46 8.27 10.17
9/20/2021 2:45:00 PM 15.25 59.45 0.034 6.24 8.33 10.13
9/20/2021 3:00:00 PM 15.29 59.522 0.034 6.35 8.3 10.16
9/20/2021 3:15:00 PM 15.38 59.684 0.034 6.35 8.32 10.08
9/20/2021 3:30:00 PM 15.37 59.666 0.034 6.37 8.27 9.99
9/20/2021 3:45:00 PM 15.34 59.612 0.035 6.27 7.9 10.02
9/20/2021 4:00:00 PM 15.42 59.756 0.034 6.32 7.88 9.97
9/20/2021 4:15:00 PM 15.42 59.756 0.034 6.29 8.09 9.97
9/20/2021 4:30:00 PM 15.5 59.9 0.034 6.54 8.34 9.92
9/20/2021 4:45:00 PM 15.49 59.882 0.034 6.6 8.35 10.01
9/20/2021 5:00:00 PM 15.49 59.882 0.034 6.62 8.37 10.01
9/20/2021 5:15:00 PM 15.47 59.846 0.034 6.61 8.44 9.98
9/20/2021 5:30:00 PM 15.4 59.72 0.034 6.4 7.95 9.84
9/20/2021 5:45:00 PM 15.4 59.72 0.034 6.4 7.99 9.84
9/20/2021 6:00:00 PM 15.36 59.648 0.034 6.37 7.98 9.84
9/20/2021 6:15:00 PM 15.25 59.45 0.035 6.26 8.16 9.81
9/20/2021 6:30:00 PM 15.25 59.45 0.034 6.31 8.9 9.86
9/20/2021 6:45:00 PM 15.21 59.378 0.035 6.29 8.31 9.89
9/20/2021 7:00:00 PM 15.17 59.306 0.035 6.28 8.27 9.85
9/20/2021 7:15:00 PM 15.23 59.414 0.034 6.53 8.69 9.91
9/20/2021 7:30:00 PM 15.2 59.36 0.034 6.5 8.5 9.91
9/20/2021 7:45:00 PM 15.18 59.324 0.034 6.61 9.47 9.93
9/20/2021 8:00:00 PM 15.16 59.288 0.034 6.56 7.77 9.96
9/20/2021 8:15:00 PM 15.14 59.252 0.034 6.61 7.84 9.97
9/20/2021 8:30:00 PM 15.12 59.216 0.034 6.57 7.74 9.88
9/20/2021 8:45:00 PM 15.08 59.144 0.035 6.43 7.8 9.88
9/20/2021 9:00:00 PM 15.05 59.09 0.034 6.32 7.23 9.68
9/20/2021 9:15:00 PM 14.97 58.946 0.035 6.21 7.18 9.81
9/20/2021 9:30:00 PM 14.95 58.91 0.035 6.19 7.24 9.79
9/20/2021 9:45:00 PM 14.92 58.856 0.035 6.24 7.07 9.73
9/20/2021 10:00:00 PM 14.98 58.964 0.034 6.51 6.99 9.62
9/20/2021 10:15:00 PM 14.95 58.91 0.034 6.54 6.97 9.58
9/20/2021 10:30:00 PM 14.91 58.838 0.034 6.43 6.89 9.54
9/20/2021 10:45:00 PM 14.87 58.766 0.035 6.38 6.94 9.59
9/20/2021 11:00:00 PM 14.84 58.712 0.034 6.29 6.88 9.66
9/20/2021 11:15:00 PM 14.84 58.712 0.034 6.35 6.71 9.68
9/20/2021 11:30:00 PM 14.77 58.586 0.035 6.26 6.77 9.63
9/20/2021 11:45:00 PM 14.74 58.532 0.035 6.1 7.08 10
9/21/2021 12:00:00 AM 14.75 58.55 0.035 6.31 7.97 10
9/21/2021 12:15:00 AM 14.68 58.424 0.035 6.18 6.96 9.99
9/21/2021 12:30:00 AM 14.68 58.424 0.035 6.14 7.11 9.97
9/21/2021 12:45:00 AM 14.69 58.442 0.035 6.29 6.95 10.06
9/21/2021 1:00:00 AM 14.62 58.316 0.035 6.2 7.71 9.95
9/21/2021 1:15:00 AM 14.65 58.37 0.035 6.2 7.52 10
9/21/2021 1:30:00 AM 14.63 58.334 0.035 6.18 6.79 9.93
9/21/2021 1:45:00 AM 14.62 58.316 0.035 6.23 6.68 9.99
9/21/2021 2:00:00 AM 14.66 58.388 0.034 6.29 6.9 10.06
9/21/2021 2:15:00 AM 14.64 58.352 0.034 6.26 6.69 10
9/21/2021 2:30:00 AM 14.66 58.388 0.034 6.43 6.03 10.07
9/21/2021 2:45:00 AM 14.66 58.388 0.025 6.27 270.02 10.07
9/21/2021 3:00:00 AM 14.61 58.298 0.035 6.14 6.96 10.03
9/21/2021 3:15:00 AM 14.6 58.28 0.035 6.15 6.71 10.07
9/21/2021 3:30:00 AM 14.61 58.298 0.034 6.26 6.71 9.94
9/21/2021 3:45:00 AM 14.59 58.262 0.035 6.15 6.65 10.08
9/21/2021 4:00:00 AM 14.54 58.172 0.035 6.09 6.73 10.07
9/21/2021 4:15:00 AM 14.62 58.316 0.035 6.24 6.67 10.1
9/21/2021 4:30:00 AM 14.61 58.298 0.034 6.42 6.55 10.11
9/21/2021 4:45:00 AM 14.59 58.262 0.034 6.25 6.34 10.11
9/21/2021 5:00:00 AM 14.58 58.244 0.034 6.32 6.38 10.11
9/21/2021 5:15:00 AM 14.52 58.136 0.035 6.17 6.3 9.86
9/21/2021 5:30:00 AM 14.56 58.208 0.034 6.28 6.12 10.1
9/21/2021 5:45:00 AM 14.55 58.19 0.034 6.28 6.04 9.89
9/21/2021 6:00:00 AM 14.55 58.19 0.034 6.44 6.17 10.04
9/21/2021 6:15:00 AM 14.5 58.1 0.034 6.18 6.83 10.03
9/21/2021 6:30:00 AM 14.51 58.118 0.034 6.23 6.3 9.92
9/21/2021 6:45:00 AM 14.53 58.154 0.034 6.43 6.17 10.05
9/21/2021 7:00:00 AM 14.53 58.154 0.034 6.56 6.19 10.06
9/21/2021 7:15:00 AM 14.52 58.136 0.034 6.42 6.58 10.11
9/21/2021 7:30:00 AM 14.51 58.118 0.034 6.42 6.3 10.14
9/21/2021 7:45:00 AM 14.51 58.118 0.034 6.42 6.45 10.14
9/21/2021 8:00:00 AM 14.5 58.1 0.034 6.52 6.96 10.15
9/21/2021 8:15:00 AM 14.5 58.1 0.034 6.34 6.3 10.17
9/21/2021 8:30:00 AM 14.48 58.064 0.035 6.47 6.09 10.18
9/21/2021 8:45:00 AM 14.5 58.1 0.034 6.57 6.1 10.2
9/21/2021 9:00:00 AM 14.49 58.082 0.034 6.49 5.93 10.18
9/21/2021 9:15:00 AM 14.51 58.118 0.034 6.59 5.91 10.23
9/21/2021 9:30:00 AM 14.52 58.136 0.034 6.46 5.94 10.27
9/21/2021 9:45:00 AM 14.53 58.154 0.034 6.52 5.85 10.1
9/21/2021 10:00:00 AM 14.56 58.208 0.034 6.45 5.91 10.31
9/21/2021 10:15:00 AM 14.57 58.226 0.034 6.33 5.97 10.18
9/21/2021 10:30:00 AM 14.6 58.28 0.034 6.46 5.89 10.13
9/21/2021 10:45:00 AM 14.61 58.298 0.034 6.39 5.94 10.13
9/21/2021 11:00:00 AM 14.55 58.19 0.035 6.2 5.89 9.9
9/21/2021 11:15:00 AM 14.67 58.406 0.034 6.55 5.94 10.15
9/21/2021 11:30:00 AM 14.74 58.532 0.034 6.63 5.97 10.21
9/21/2021 11:45:00 AM 14.76 58.568 0.034 6.34 6.02 10.09
9/21/2021 12:00:00 PM 14.74 58.532 0.035 6.2 5.93 10.01
9/21/2021 12:15:00 PM 14.82 58.676 0.034 6.56 5.94 10.16
9/21/2021 12:30:00 PM 14.84 58.712 0.034 6.4 5.89 10.12
9/21/2021 12:45:00 PM 14.82 58.676 0.034 6.27 5.92 9.78
9/21/2021 1:00:00 PM 14.82 58.676 0.034 6.24 5.9 9.93
9/21/2021 1:15:00 PM 14.95 58.91 0.034 6.46 5.98 10.12
9/21/2021 1:30:00 PM 14.9 58.82 0.034 6.25 5.94 10.03
9/21/2021 1:45:00 PM 14.95 58.91 0.034 6.27 5.88 9.97
9/21/2021 2:00:00 PM 15 59 0.034 6.32 6 10.09
9/21/2021 2:15:00 PM 14.98 58.964 0.035 6.25 6.03 9.93
9/21/2021 2:30:00 PM 14.89 58.802 0.035 6.15 6 9.65
9/21/2021 2:45:00 PM 15.03 59.054 0.035 6.24 6.08 10.02
9/21/2021 3:00:00 PM 14.97 58.946 0.035 6.16 6.03 9.87
9/21/2021 3:15:00 PM 14.82 58.676 0.036 6.13 6.15 9.51
9/21/2021 3:30:00 PM 15.02 59.036 0.034 6.24 6.18 9.95
9/21/2021 3:45:00 PM 15.05 59.09 0.034 6.21 6.31 9.86
9/21/2021 4:00:00 PM 15.1 59.18 0.034 6.29 6.26 9.91
9/21/2021 4:15:00 PM 15.07 59.126 0.034 6.31 6.37 9.91
9/21/2021 4:30:00 PM 14.98 58.964 0.035 6.24 6.49 9.89
9/21/2021 4:45:00 PM 15.06 59.108 0.034 6.29 6.35 9.77
9/21/2021 5:00:00 PM 15.07 59.126 0.034 6.25 6.4 9.73
9/21/2021 5:15:00 PM 15.03 59.054 0.034 6.22 6.08 9.83
9/21/2021 5:30:00 PM 14.92 58.856 0.035 6.17 5.98 9.64
9/21/2021 5:45:00 PM 14.94 58.892 0.035 6.19 5.72 9.52
9/21/2021 6:00:00 PM 14.77 58.586 0.036 6.1 5.71 9.43
9/21/2021 6:15:00 PM 14.83 58.694 0.036 6.15 5.71 9.63
9/21/2021 6:30:00 PM 14.82 58.676 0.035 6.11 5.7 9.53
9/21/2021 6:45:00 PM 14.85 58.73 0.035 6.15 5.84 9.57
9/21/2021 7:00:00 PM 14.78 58.604 0.036 6.11 5.88 9.29
9/21/2021 7:15:00 PM 14.79 58.622 0.036 6.14 5.89 9.36
9/21/2021 7:30:00 PM 14.73 58.514 0.036 6.12 5.89 9.45
9/21/2021 7:45:00 PM 14.74 58.532 0.036 6.12 5.92 9.6
9/21/2021 8:00:00 PM 14.83 58.694 0.035 6.17 6.05 9.63
9/21/2021 8:15:00 PM 14.85 58.73 0.035 6.21 6.16 9.6
9/21/2021 8:30:00 PM 14.78 58.604 0.036 6.22 6.09 9.65
9/21/2021 8:45:00 PM 14.87 58.766 0.035 6.29 6.1 9.71
9/21/2021 9:00:00 PM 14.89 58.802 0.035 6.27 6.17 9.64
9/21/2021 9:15:00 PM 14.86 58.748 0.035 6.23 5.98 9.59
9/21/2021 9:30:00 PM 14.87 58.766 0.035 6.35 5.98 9.71
9/21/2021 9:45:00 PM 14.87 58.766 0.035 6.3 6.02 9.7
9/21/2021 10:00:00 PM 14.81 58.658 0.035 6.17 6.02 9.66
9/21/2021 10:15:00 PM 14.82 58.676 0.035 6.22 6.07 9.74
9/21/2021 10:30:00 PM 14.86 58.748 0.035 6.25 6.04 9.68
9/21/2021 10:45:00 PM 14.78 58.604 0.035 6.22 6.08 9.59
9/21/2021 11:00:00 PM 14.7 58.46 0.036 6.17 6.11 9.39
9/21/2021 11:15:00 PM 14.87 58.766 0.035 6.25 6.02 9.74
9/21/2021 11:30:00 PM 14.9 58.82 0.035 6.32 6.12 9.74
9/21/2021 11:45:00 PM 14.91 58.838 0.035 6.33 6.11 9.74
9/22/2021 12:00:00 AM 14.75 58.55 0.036 6.13 6.08 9.48
9/22/2021 12:15:00 AM 14.91 58.838 0.035 6.33 6.07 9.75
9/22/2021 12:30:00 AM 14.83 58.694 0.035 6.2 6.15 9.6
9/22/2021 12:45:00 AM 14.88 58.784 0.035 6.24 6.11 9.65
9/22/2021 1:00:00 AM 14.86 58.748 0.035 6.32 6.09 9.6
9/22/2021 1:15:00 AM 14.75 58.55 0.035 6.14 6.1 9.49
9/22/2021 1:30:00 AM 14.82 58.676 0.035 6.2 6.11 9.54
9/22/2021 1:45:00 AM 14.76 58.568 0.036 6.16 6.1 9.43
9/22/2021 2:00:00 AM 14.75 58.55 0.036 6.14 6.14 9.35
9/22/2021 2:15:00 AM 14.72 58.496 0.036 6.11 6.2 9.32
9/22/2021 2:30:00 AM 14.7 58.46 0.036 6.1 6.2 9.08
9/22/2021 2:45:00 AM 14.79 58.622 0.035 6.21 6.2 9.49
9/22/2021 3:00:00 AM 14.78 58.604 0.035 6.19 6.23 9.36
9/22/2021 3:15:00 AM 14.75 58.55 0.036 6.17 6.26 9.3
9/22/2021 3:30:00 AM 14.77 58.586 0.036 6.17 6.26 9.33
9/22/2021 3:45:00 AM 14.79 58.622 0.036 6.2 6.28 9.41
9/22/2021 4:00:00 AM 14.81 58.658 0.035 6.23 6.33 9.38
9/22/2021 4:15:00 AM 14.79 58.622 0.035 6.18 6.25 9.36
9/22/2021 4:30:00 AM 14.82 58.676 0.035 6.23 6.11 9.44
9/22/2021 4:45:00 AM 14.82 58.676 0.035 6.2 6.13 9.35
9/22/2021 5:00:00 AM 14.83 58.694 0.035 6.19 6.09 9.33
9/22/2021 5:15:00 AM 14.82 58.676 0.035 6.2 6.11 9.3
9/22/2021 5:30:00 AM 14.83 58.694 0.035 6.22 6.15 9.4
9/22/2021 5:45:00 AM 14.82 58.676 0.035 6.19 6.06 9.29
9/22/2021 6:00:00 AM 14.81 58.658 0.036 6.18 6.27 9.29
9/22/2021 6:15:00 AM 14.81 58.658 0.036 6.17 6.14 9.27
9/22/2021 6:30:00 AM 14.8 58.64 0.036 6.16 6.09 9.25
9/22/2021 6:45:00 AM 14.83 58.694 0.035 6.17 6.21 9.23
9/22/2021 7:00:00 AM 14.83 58.694 0.035 6.15 6.98 9.09
9/22/2021 7:15:00 AM 14.85 58.73 0.035 6.16 6.28 9.33
9/22/2021 7:30:00 AM 14.83 58.694 0.036 6.14 6.36 9.2
9/22/2021 7:45:00 AM 14.85 58.73 0.036 6.15 6.27 9.26
9/22/2021 8:00:00 AM 14.84 58.712 0.036 6.14 6.29 9.31
9/22/2021 8:15:00 AM 14.87 58.766 0.035 6.19 6.25 9.28
9/22/2021 8:30:00 AM 14.9 58.82 0.035 6.19 6.16 9.48
9/22/2021 8:45:00 AM 14.89 58.802 0.035 6.18 6.21 9.43
9/22/2021 9:00:00 AM 14.98 58.964 0.035 6.19 6.22 9.66
9/22/2021 9:15:00 AM 15.08 59.144 0.034 6.39 6.25 9.74
9/22/2021 9:30:00 AM 15.06 59.108 0.035 6.29 6.34 9.7
9/22/2021 9:45:00 AM 15.12 59.216 0.034 6.46 6.42 9.65
9/22/2021 10:00:00 AM 15.13 59.234 0.035 6.45 6.4 9.73
9/22/2021 10:15:00 AM 15.17 59.306 0.034 6.55 6.35 9.75
9/22/2021 10:30:00 AM 15.16 59.288 0.034 6.4 6.37 9.61
9/22/2021 10:45:00 AM 15.21 59.378 0.035 6.28 6.28 9.77
9/22/2021 11:00:00 AM 15.25 59.45 0.034 6.46 6.23 9.83
9/22/2021 11:15:00 AM 15.28 59.504 0.034 6.36 7.18 9.8
9/22/2021 11:30:00 AM 15.27 59.486 0.035 6.2 6.18 9.72
9/22/2021 11:45:00 AM 15.35 59.63 0.034 6.35 6.26 9.8
9/22/2021 12:00:00 PM 15.02 59.036 0.036 6.06 6.2 9.09
9/22/2021 12:15:00 PM 15.09 59.162 0.036 6.18 6.2 9.23
9/22/2021 12:30:00 PM 15.17 59.306 0.035 6.1 6.29 9.21
9/22/2021 12:45:00 PM 15.21 59.378 0.035 6.14 6.18 9.44
9/22/2021 1:00:00 PM 15.41 59.738 0.035 6.28 6.33 9.59
9/22/2021 1:15:00 PM 15.4 59.72 0.035 6.26 6.23 9.67
9/22/2021 1:30:00 PM 15.41 59.738 0.035 6.22 6.28 9.54
9/22/2021 1:45:00 PM 15.3 59.54 0.036 6.18 6.25 9.57
9/22/2021 2:00:00 PM 15.33 59.594 0.035 6.19 6.3 9.52
9/22/2021 2:15:00 PM 15.2 59.36 0.036 6.12 6.3 9.34
9/22/2021 2:30:00 PM 15.43 59.774 0.035 6.21 6.28 9.58
9/22/2021 2:45:00 PM 15.49 59.882 0.035 6.21 6.45 9.44
9/22/2021 3:00:00 PM 15.45 59.81 0.035 6.18 6.95 9.27
9/22/2021 3:15:00 PM 15.59 60.062 0.034 6.19 8.79 9.3
9/22/2021 3:30:00 PM 15.57 60.026 0.035 6.19 10.74 9.22
9/22/2021 3:45:00 PM 15.8 60.44 0.036 6.31 20.74 9.37
9/22/2021 4:00:00 PM 16.08 60.944 0.038 6.35 42.94 9.22
9/22/2021 4:15:00 PM 16.15 61.07 0.035 6.41 37.45 9.39
9/22/2021 4:30:00 PM 16.08 60.944 0.033 6.41 30.45 9.41
9/22/2021 4:45:00 PM 16.08 60.944 0.029 6.45 24.67 9.49
9/22/2021 5:00:00 PM 15.99 60.782 0.027 6.36 18.05 9.35
9/22/2021 5:15:00 PM 16.05 60.89 0.026 6.46 15.37 9.5
9/22/2021 5:30:00 PM 16.02 60.836 0.025 6.44 14.1 9.43
9/22/2021 5:45:00 PM 15.97 60.746 0.026 6.38 13.41 9.29
9/22/2021 6:00:00 PM 16.04 60.872 0.026 6.44 13.37 9.39
9/22/2021 6:15:00 PM 16.08 60.944 0.025 6.48 13.8 9.45
9/22/2021 6:30:00 PM 16.09 60.962 0.025 6.46 13.5 9.4
9/22/2021 6:45:00 PM 16.16 61.088 0.024 6.53 14.16 9.38
9/22/2021 7:00:00 PM 16.18 61.124 0.024 6.66 13.36 9.25
9/22/2021 7:15:00 PM 16.19 61.142 0.024 6.72 12.98 9.46
9/22/2021 7:30:00 PM 16.18 61.124 0.024 6.69 12.76 9.45
9/22/2021 7:45:00 PM 16.18 61.124 0.024 6.69 12.36 9.35
9/22/2021 8:00:00 PM 16.18 61.124 0.024 6.68 12.39 9.41
9/22/2021 8:15:00 PM 16.18 61.124 0.024 6.67 12 9.44
9/22/2021 8:30:00 PM 16.17 61.106 0.024 6.67 12.09 9.52
9/22/2021 8:45:00 PM 16.17 61.106 0.024 6.64 12.57 9.58
9/22/2021 9:00:00 PM 16.17 61.106 0.024 6.68 12.45 9.63
9/22/2021 9:15:00 PM 16.19 61.142 0.024 6.65 12.64 9.65
9/22/2021 9:30:00 PM 16.22 61.196 0.023 6.5 14.59 9.39
9/22/2021 9:45:00 PM 16.26 61.268 0.023 6.59 17.68 9.32
9/22/2021 10:00:00 PM 16.31 61.358 0.023 6.62 25.49 9.21
9/22/2021 10:15:00 PM 16.38 61.484 0.023 6.54 33.54 9.13
9/22/2021 10:30:00 PM 16.39 61.502 0.022 6.48 36.68 8.88
9/22/2021 10:45:00 PM 16.44 61.592 0.021 6.55 42.59 8.78
9/22/2021 11:00:00 PM 16.45 61.61 0.021 6.64 61.36 8.85
9/22/2021 11:15:00 PM 16.4 61.52 0.021 6.5 42.1 8.73
9/22/2021 11:30:00 PM 16.41 61.538 0.021 6.54 80.05 8.68
9/22/2021 11:45:00 PM 16.41 61.538 0.021 6.58 684 8.88
9/23/2021 12:00:00 AM 16.4 61.52 0.021 6.57 9613.7 8.96
9/23/2021 12:15:00 AM 16.38 61.484 0.021 6.58 4310.85 8.99
9/23/2021 12:30:00 AM 16.37 61.466 0.021 6.56 3736.84 8.98
9/23/2021 12:45:00 AM 16.36 61.448 0.021 6.55 2093.98 9.03
9/23/2021 1:00:00 AM 16.35 61.43 0.021 6.54 1255.55 9.01
9/23/2021 1:15:00 AM 16.32 61.376 0.02 6.53 1131.09 9
9/23/2021 1:30:00 AM 16.32 61.376 0.021 6.57 1268.02 8.94
9/23/2021 1:45:00 AM 16.31 61.358 0.02 6.54 1909.87 8.97
9/23/2021 2:00:00 AM 16.3 61.34 0.02 6.53 5543.67 8.81
9/23/2021 2:15:00 AM 16.28 61.304 0.02 6.54 4328.39 8.71
9/23/2021 2:30:00 AM 16.27 61.286 0.02 6.54 5087.79 8.69
9/23/2021 2:45:00 AM 16.28 61.304 0.02 6.55 4354.47 8.65
9/23/2021 3:00:00 AM 16.26 61.268 0.02 6.56 607.27 8.54
9/23/2021 3:15:00 AM 16.25 61.25 0.02 6.53 286.78 8.64
9/23/2021 3:30:00 AM 16.25 61.25 0.02 6.54 467.95 8.61
9/23/2021 3:45:00 AM 16.25 61.25 0.02 6.54 860.42 8.59
9/23/2021 4:00:00 AM 16.24 61.232 0.02 6.54 1065.5 8.52
9/23/2021 4:15:00 AM 16.24 61.232 0.02 6.51 521.3 8.56
9/23/2021 4:30:00 AM 16.23 61.214 0.02 6.51 353.26 8.61
9/23/2021 4:45:00 AM 16.24 61.232 0.02 6.5 326.79 8.52
9/23/2021 5:00:00 AM 16.23 61.214 0.02 6.5 540.01 8.67
9/23/2021 5:15:00 AM 16.23 61.214 0.02 6.5 104.4 8.83
9/23/2021 5:30:00 AM 16.25 61.25 0.02 6.48 104 8.78
9/23/2021 5:45:00 AM 16.28 61.304 0.02 6.48 312.13 8.76
9/23/2021 6:00:00 AM 16.3 61.34 0.02 6.48 201.27 8.74
9/23/2021 6:15:00 AM 16.37 61.466 0.02 6.51 360.2 9
9/23/2021 6:30:00 AM 16.38 61.484 0.02 6.53 597.18 8.88
9/23/2021 6:45:00 AM 16.35 61.43 0.02 6.5 9152.72 8.8
9/23/2021 7:00:00 AM 16.31 61.358 0.02 6.56 3003.18 8.86
9/23/2021 7:15:00 AM 16.27 61.286 0.02 6.59 1483.72 8.55
9/23/2021 7:30:00 AM 16.22 61.196 0.02 6.59 1836.09 9.55
9/23/2021 7:45:00 AM 16.18 61.124 0.02 6.57 765.02 8.6
9/23/2021 8:00:00 AM 16.14 61.052 0.02 6.43 747.17 8.41
9/23/2021 8:15:00 AM 16.08 60.944 0.019 6.33 719.26 9.15
9/23/2021 8:30:00 AM 16.03 60.854 0.019 6.39 447.13 9.04
9/23/2021 8:45:00 AM 16.02 60.836 0.019 6.26 437.55 8.11
9/23/2021 9:00:00 AM 16 60.8 0.019 6.32 432.67 9.23
9/23/2021 9:15:00 AM 15.98 60.764 0.018 6.24 419.82 9.3
9/23/2021 9:30:00 AM 15.9 60.62 0.018 6.22 413.12 9.73
9/23/2021 9:45:00 AM 15.88 60.584 0.017 6.24 444.27 9.77
9/23/2021 10:00:00 AM 15.83 60.494 0.017 6.19 452.51 9.44
9/23/2021 10:15:00 AM 15.8 60.44 0.017 6.05 436.39 9.37
9/23/2021 10:30:00 AM 15.79 60.422 0.017 6.22 361.05 9.09
9/23/2021 10:45:00 AM 15.75 60.35 0.017 6.26 350.75 9.53
9/23/2021 11:00:00 AM 15.7 60.26 0.017 6 329.66 9.97
9/23/2021 11:15:00 AM 15.68 60.224 0.017 6.13 326.88 9.73
9/23/2021 11:30:00 AM 15.67 60.206 0.017 6.1 311.56 9.55
9/23/2021 11:45:00 AM 15.67 60.206 0.017 6.09 309.49 9.03
9/23/2021 12:00:00 PM 15.63 60.134 0.017 6.09 310.26 9.25
9/23/2021 12:15:00 PM 15.61 60.098 0.017 6.07 306.95 9.14
9/23/2021 12:30:00 PM 15.57 60.026 0.017 6.12 329.95 8.94
9/23/2021 12:45:00 PM 15.58 60.044 0.017 6.1 326.7 9.45
9/23/2021 1:00:00 PM 15.58 60.044 0.017 6.05 323.91 9.51
9/23/2021 1:15:00 PM 15.58 60.044 0.017 6.08 329.33 8.64
9/23/2021 1:30:00 PM 15.59 60.062 0.016 6.02 329.43 8.03
9/23/2021 1:45:00 PM 15.56 60.008 0.016 6 328.29 7.79
9/23/2021 2:00:00 PM 15.57 60.026 0.016 6.02 328.31 8.34
9/23/2021 2:15:00 PM 15.58 60.044 0.016 6.01 329.09 8.84
9/23/2021 2:30:00 PM 15.58 60.044 0.016 6.03 328.48 8.77
9/23/2021 2:45:00 PM 15.59 60.062 0.016 6.03 328.13 8.79
9/23/2021 3:00:00 PM 15.6 60.08 0.016 6.04 327.14 8.35
9/23/2021 3:15:00 PM 15.61 60.098 0.016 6.01 326.87 8.84
9/23/2021 3:30:00 PM 15.61 60.098 0.016 6 326.71 8.68
9/23/2021 3:45:00 PM 15.61 60.098 0.016 5.98 326.75 8.74
9/23/2021 4:00:00 PM 15.61 60.098 0.016 5.98 326.76 9.03
9/23/2021 4:15:00 PM 15.61 60.098 0.016 5.97 326.35 8.83
9/23/2021 4:30:00 PM 15.6 60.08 0.017 5.99 326.06 8.91
9/23/2021 4:45:00 PM 15.58 60.044 0.017 6.01 325.07 8.97
9/23/2021 5:00:00 PM 15.56 60.008 0.017 6.01 324.39 8.73
9/23/2021 5:15:00 PM 15.54 59.972 0.016 5.91 324.68 8.75
9/23/2021 5:30:00 PM 15.51 59.918 0.016 6.03 324.38 9.08
9/23/2021 5:45:00 PM 15.46 59.828 0.016 6 324.98 8.79
9/23/2021 6:00:00 PM 15.43 59.774 0.016 5.98 325.12 9.07
9/23/2021 6:15:00 PM 15.36 59.648 0.016 6 325.3 9.53
9/23/2021 6:30:00 PM 15.36 59.648 0.016 5.94 325.12 8.96
9/23/2021 6:45:00 PM 15.31 59.558 0.016 5.98 325.56 9.29
9/23/2021 7:00:00 PM 15.29 59.522 0.016 5.96 325.12 9.22
9/23/2021 7:15:00 PM 15.25 59.45 0.016 5.94 325.83 9.43
9/23/2021 7:30:00 PM 15.2 59.36 0.016 5.99 325.9 9.54
9/23/2021 7:45:00 PM 15.13 59.234 0.016 6 326.02 9.67
9/23/2021 8:00:00 PM 15.12 59.216 0.016 6 326.24 9.56
9/23/2021 8:15:00 PM 15.1 59.18 0.016 6.02 326.16 9.42
9/23/2021 8:30:00 PM 15.07 59.126 0.017 6.03 326.46 9.49
9/23/2021 8:45:00 PM 15.02 59.036 0.017 6.03 326.71 9.5
9/23/2021 9:00:00 PM 14.97 58.946 0.017 6.06 326.83 9.56
9/23/2021 9:15:00 PM 14.94 58.892 0.017 6.04 327.27 9.5
9/23/2021 9:30:00 PM 14.88 58.784 0.017 6.02 328.08 9.55
9/23/2021 9:45:00 PM 14.83 58.694 0.017 5.98 328.11 9.65
9/23/2021 10:00:00 PM 14.79 58.622 0.017 5.97 328.2 9.74
9/23/2021 10:15:00 PM 14.7 58.46 0.017 5.99 328.69 9.84
9/23/2021 10:30:00 PM 14.67 58.406 0.017 6.02 328.8 9.72
9/23/2021 10:45:00 PM 14.61 58.298 0.017 6.04 328.52 9.9
9/23/2021 11:00:00 PM 14.56 58.208 0.017 6.04 328.06 9.93
9/23/2021 11:15:00 PM 14.48 58.064 0.017 6.03 327.89 9.96
9/23/2021 11:30:00 PM 14.39 57.902 0.017 6 329.04 10.03
9/23/2021 11:45:00 PM 14.39 57.902 0.017 5.96 329.85 9.99
9/24/2021 12:00:00 AM 14.37 57.866 0.017 5.95 330.31 9.89
9/24/2021 12:15:00 AM 14.34 57.812 0.017 5.94 330.82 9.82
9/24/2021 12:30:00 AM 14.29 57.722 0.017 5.93 330.9 9.76
9/24/2021 12:45:00 AM 14.25 57.65 0.017 5.92 331.71 9.95
9/24/2021 1:00:00 AM 14.23 57.614 0.017 5.92 332.01 9.97
9/24/2021 1:15:00 AM 14.18 57.524 0.017 5.91 331.99 10.05
9/24/2021 1:30:00 AM 14.13 57.434 0.017 5.91 332.92 10.02
9/24/2021 1:45:00 AM 14.07 57.326 0.017 5.91 333.3 10.02
9/24/2021 2:00:00 AM 14.01 57.218 0.017 5.92 333.62 10.07
9/24/2021 2:15:00 AM 13.98 57.164 0.017 5.93 334.31 10.06
9/24/2021 2:30:00 AM 13.98 57.164 0.017 5.91 334.02 9.98
9/24/2021 2:45:00 AM 13.95 57.11 0.017 5.67 334.19 9.99
9/24/2021 3:00:00 AM 13.91 57.038 0.017 5.9 334.13 10.02
9/24/2021 3:15:00 AM 13.86 56.948 0.017 5.9 334.15 10.03
9/24/2021 3:30:00 AM 13.82 56.876 0.018 5.89 334.68 10.2
9/24/2021 3:45:00 AM 13.8 56.84 0.018 5.88 334.83 10.14
9/24/2021 4:00:00 AM 13.77 56.786 0.018 5.88 335.55 10.14
9/24/2021 4:15:00 AM 13.73 56.714 0.018 5.87 336.73 10.14
9/24/2021 4:30:00 AM 13.7 56.66 0.018 5.87 337.9 10.11
9/24/2021 4:45:00 AM 13.68 56.624 0.018 5.86 338.27 10.1
9/24/2021 5:00:00 AM 13.67 56.606 0.018 5.85 339.11 10.08
9/24/2021 5:15:00 AM 13.64 56.552 0.018 5.85 341.21 10.07
9/24/2021 5:30:00 AM 13.6 56.48 0.018 5.85 347.46 10.01
9/24/2021 5:45:00 AM 13.58 56.444 0.018 5.85 347.89 9.96
9/24/2021 6:00:00 AM 13.57 56.426 0.018 5.84 348.45 9.81
9/24/2021 6:15:00 AM 13.55 56.39 0.018 5.83 348.51 9.73
9/24/2021 6:30:00 AM 13.49 56.282 0.018 5.84 348.7 9.73
9/24/2021 6:45:00 AM 13.46 56.228 0.019 5.83 349.63 9.72
9/24/2021 7:00:00 AM 13.46 56.228 0.019 5.82 349.71 9.61
9/24/2021 7:15:00 AM 13.43 56.174 0.019 5.82 350.1 9.57
9/24/2021 7:30:00 AM 13.4 56.12 0.019 5.82 350.35 9.39
9/24/2021 7:45:00 AM 13.36 56.048 0.019 5.82 351.08 9.34
9/24/2021 8:00:00 AM 13.33 55.994 0.019 5.81 351.45 9.32
9/24/2021 8:15:00 AM 13.29 55.922 0.019 5.81 354.06 9.4
9/24/2021 8:30:00 AM 13.26 55.868 0.019 5.81 354.89 9.47
9/24/2021 8:45:00 AM 13.24 55.832 0.019 5.81 357.47 9.26
9/24/2021 9:00:00 AM 13.21 55.778 0.019 5.8 358.06 9.35
9/24/2021 9:15:00 AM 13.18 55.724 0.019 5.8 358.19 9.38
9/24/2021 9:30:00 AM 13.16 55.688 0.019 5.8 358.04 9.3
9/24/2021 9:45:00 AM 13.14 55.652 0.019 5.8 360.96 9.45
9/24/2021 10:00:00 AM 13.14 55.652 0.019 5.8 361.97 9.33
9/24/2021 10:15:00 AM 13.15 55.67 0.019 5.8 357.48 9.38
9/24/2021 10:30:00 AM 13.14 55.652 0.019 5.79 358.07 9.39
9/24/2021 10:45:00 AM 13.14 55.652 0.019 5.78 356.48 9.43
9/24/2021 11:00:00 AM 13.14 55.652 0.019 5.78 357.02 9.55
9/24/2021 11:15:00 AM 13.14 55.652 0.019 5.79 356.22 9.7
9/24/2021 11:30:00 AM 13.15 55.67 0.019 5.78 354.01 9.74
9/24/2021 11:45:00 AM 13.16 55.688 0.019 5.78 356.23 9.75
9/24/2021 12:00:00 PM 13.18 55.724 0.019 5.77 358.12 9.85
9/24/2021 12:15:00 PM 13.19 55.742 0.019 5.77 358.5 9.94
9/24/2021 12:30:00 PM 13.22 55.796 0.019 5.77 355.71 9.86
9/24/2021 12:45:00 PM 13.24 55.832 0.019 5.77 355.6 9.85
9/24/2021 1:00:00 PM 13.26 55.868 0.019 5.77 355.13 9.98
9/24/2021 1:15:00 PM 13.29 55.922 0.019 5.77 354.93 9.99
9/24/2021 1:30:00 PM 13.31 55.958 0.019 5.76 354.62 9.95
9/24/2021 1:45:00 PM 13.33 55.994 0.019 5.76 353.48 9.93
9/24/2021 2:00:00 PM 13.35 56.03 0.019 5.76 352.78 9.86
9/24/2021 2:15:00 PM 13.36 56.048 0.019 5.76 352.19 9.73
9/24/2021 2:30:00 PM 13.37 56.066 0.02 5.75 351.61 9.74
9/24/2021 2:45:00 PM 13.39 56.102 0.02 5.75 352.22 9.7
9/24/2021 3:00:00 PM 13.4 56.12 0.02 5.76 353.55 9.81
9/24/2021 3:15:00 PM 13.4 56.12 0.019 5.76 352.78 9.78
9/24/2021 3:30:00 PM 13.41 56.138 0.02 5.75 352.65 9.69
9/24/2021 3:45:00 PM 13.42 56.156 0.02 5.75 350.27 9.74
9/24/2021 4:00:00 PM 13.43 56.174 0.019 5.75 349.51 9.81
9/24/2021 4:15:00 PM 13.45 56.21 0.019 5.76 351.15 9.74
9/24/2021 4:30:00 PM 13.46 56.228 0.02 5.75 363.53 9.79
9/24/2021 4:45:00 PM 13.47 56.246 0.02 5.75 364.52 9.68
9/24/2021 5:00:00 PM 13.48 56.264 0.019 5.76 361.17 9.69
9/24/2021 5:15:00 PM 13.49 56.282 0.02 5.75 358.66 9.79
9/24/2021 5:30:00 PM 13.5 56.3 0.019 5.75 357.3 9.78
9/24/2021 5:45:00 PM 13.5 56.3 0.019 5.75 356.28 9.77
9/24/2021 6:00:00 PM 13.5 56.3 0.019 5.75 356.49 9.75
9/24/2021 6:15:00 PM 13.49 56.282 0.019 5.75 356.6 9.81
9/24/2021 6:30:00 PM 13.49 56.282 0.019 5.75 356.97 9.86
9/24/2021 6:45:00 PM 13.49 56.282 0.019 5.75 358.34 9.88
9/24/2021 7:00:00 PM 13.49 56.282 0.019 5.75 356.96 9.85
9/24/2021 7:15:00 PM 13.48 56.264 0.019 5.75 358.06 9.9
9/24/2021 7:30:00 PM 13.47 56.246 0.019 5.74 364.35 10.09
9/24/2021 7:45:00 PM 13.46 56.228 0.019 5.75 363.49 10.08
9/24/2021 8:00:00 PM 13.45 56.21 0.019 5.74 359.15 10.08
9/24/2021 8:15:00 PM 13.45 56.21 0.019 5.75 357.57 10.07
9/24/2021 8:30:00 PM 13.43 56.174 0.019 5.76 358.55 10.04
9/24/2021 8:45:00 PM 13.43 56.174 0.02 5.75 359.99 10.02
9/24/2021 9:00:00 PM 13.41 56.138 0.019 5.75 359.93 10.05
9/24/2021 9:15:00 PM 13.4 56.12 0.019 5.76 359.52 10.01
9/24/2021 9:30:00 PM 13.38 56.084 0.019 5.75 360.37 10.13
9/24/2021 9:45:00 PM 13.36 56.048 0.02 5.75 360.88 10.2
9/24/2021 10:00:00 PM 13.35 56.03 0.02 5.75 360.51 10.24
9/24/2021 10:15:00 PM 13.32 55.976 0.02 5.75 357.03 10.27
9/24/2021 10:30:00 PM 13.31 55.958 0.02 5.74 361.01 10.27
9/24/2021 10:45:00 PM 13.29 55.922 0.02 5.74 360.57 10.23
9/24/2021 11:00:00 PM 13.27 55.886 0.02 5.74 359.86 10.25
9/24/2021 11:15:00 PM 13.26 55.868 0.02 5.74 363.41 10.24
9/24/2021 11:30:00 PM 13.25 55.85 0.02 5.75 365.9 10.21
9/24/2021 11:45:00 PM 13.23 55.814 0.02 5.74 365.76 10.24
9/25/2021 12:00:00 AM 13.21 55.778 0.02 5.74 370.29 10.26
9/25/2021 12:15:00 AM 13.19 55.742 0.02 5.74 370.89 10.28
9/25/2021 12:30:00 AM 13.16 55.688 0.02 5.74 369.91 10.26
9/25/2021 12:45:00 AM 13.13 55.634 0.02 5.74 367.77 10.24
9/25/2021 1:00:00 AM 13.11 55.598 0.02 5.74 368.48 10.26
9/25/2021 1:15:00 AM 13.11 55.598 0.02 5.75 367.51 10.24
9/25/2021 1:30:00 AM 13.08 55.544 0.02 5.74 370.73 10.23
9/25/2021 1:45:00 AM 13.06 55.508 0.02 5.74 368.22 10.27
9/25/2021 2:00:00 AM 13.03 55.454 0.02 5.75 365.13 10.26
9/25/2021 2:15:00 AM 13.02 55.436 0.02 5.74 362.66 10.28
9/25/2021 2:30:00 AM 12.99 55.382 0.02 5.75 362.42 10.28
9/25/2021 2:45:00 AM 12.97 55.346 0.02 5.74 362.08 10.28
9/25/2021 3:00:00 AM 12.95 55.31 0.02 5.74 361.83 10.27
9/25/2021 3:15:00 AM 12.93 55.274 0.02 5.75 361.76 10.31
9/25/2021 3:30:00 AM 12.9 55.22 0.02 5.75 356.39 10.32
9/25/2021 3:45:00 AM 12.89 55.202 0.02 5.74 357.95 10.28
9/25/2021 4:00:00 AM 12.86 55.148 0.02 5.75 398.22 10.36
9/25/2021 4:15:00 AM 12.84 55.112 0.02 5.75 401.64 10.41
9/25/2021 4:30:00 AM 12.81 55.058 0.02 5.74 415.73 10.4
9/25/2021 4:45:00 AM 12.8 55.04 0.02 5.75 415.97 10.37
9/25/2021 5:00:00 AM 12.79 55.022 0.02 5.75 415.88 10.33
9/25/2021 5:15:00 AM 12.77 54.986 0.02 5.74 416.87 10.31
9/25/2021 5:30:00 AM 12.76 54.968 0.02 5.75 417.29 10.26
9/25/2021 5:45:00 AM 12.75 54.95 0.02 5.74 417.44 10.17
9/25/2021 6:00:00 AM 12.71 54.878 0.02 5.75 420.32 10.24
9/25/2021 6:15:00 AM 12.7 54.86 0.02 5.75 420.68 10.19
9/25/2021 6:30:00 AM 12.67 54.806 0.02 5.75 421.11 10.3
9/25/2021 6:45:00 AM 12.6 54.68 0.02 5.74 424.5 10.29
9/25/2021 7:00:00 AM 12.57 54.626 0.02 5.75 424.71 10.28
9/25/2021 7:15:00 AM 12.54 54.572 0.02 5.75 423.19 10.31
9/25/2021 7:30:00 AM 12.53 54.554 0.02 5.75 422.97 10.3
9/25/2021 7:45:00 AM 12.51 54.518 0.02 5.75 420.27 10.27
9/25/2021 8:00:00 AM 12.5 54.5 0.02 5.75 417.39 10.28
9/25/2021 8:15:00 AM 12.48 54.464 0.02 5.75 417.22 10.31
9/25/2021 8:30:00 AM 12.47 54.446 0.02 5.74 416.86 10.31
9/25/2021 8:45:00 AM 12.45 54.41 0.02 5.74 418.35 10.34
9/25/2021 9:00:00 AM 12.43 54.374 0.02 5.74 417.53 10.36
9/25/2021 9:15:00 AM 12.42 54.356 0.02 5.74 419.8 10.4
9/25/2021 9:30:00 AM 12.42 54.356 0.02 5.74 421.22 10.32
9/25/2021 9:45:00 AM 12.43 54.374 0.02 5.74 424.27 10.26
9/25/2021 10:00:00 AM 12.42 54.356 0.02 5.74 422.54 10.32
9/25/2021 10:15:00 AM 12.43 54.374 0.02 5.74 423.49 10.27
9/25/2021 10:30:00 AM 12.44 54.392 0.02 5.74 422.12 10.3
9/25/2021 10:45:00 AM 12.46 54.428 0.02 5.74 422.13 10.28
9/25/2021 11:00:00 AM 12.48 54.464 0.02 5.74 422.06 10.26
9/25/2021 11:15:00 AM 12.5 54.5 0.02 5.74 422.11 10.28
9/25/2021 11:30:00 AM 12.52 54.536 0.02 5.74 422.11 10.25
9/25/2021 11:45:00 AM 12.55 54.59 0.02 5.74 422.75 10.21
9/25/2021 12:00:00 PM 12.59 54.662 0.02 5.74 422.15 10.24
9/25/2021 12:15:00 PM 12.62 54.716 0.02 5.74 421.82 10.23
9/25/2021 12:30:00 PM 12.65 54.77 0.02 5.74 422.04 10.23
9/25/2021 12:45:00 PM 12.68 54.824 0.02 5.75 421.81 10.22
9/25/2021 1:00:00 PM 12.72 54.896 0.02 5.75 421.84 10.16
9/25/2021 1:15:00 PM 12.75 54.95 0.02 5.74 421.79 10.13
9/25/2021 1:30:00 PM 12.78 55.004 0.02 5.74 422.18 10.15
9/25/2021 1:45:00 PM 12.82 55.076 0.02 5.74 422.12 10.1
9/25/2021 2:00:00 PM 12.85 55.13 0.02 5.74 421.92 10.11
9/25/2021 2:15:00 PM 12.88 55.184 0.02 5.75 421.63 10.05
9/25/2021 2:30:00 PM 12.91 55.238 0.019 5.74 421.86 10.07
9/25/2021 2:45:00 PM 12.96 55.328 0.019 5.74 421.92 10.06
9/25/2021 3:00:00 PM 12.99 55.382 0.019 5.75 421.71 10.11
9/25/2021 3:15:00 PM 13.04 55.472 0.019 5.74 421.62 10.09
9/25/2021 3:30:00 PM 13.1 55.58 0.019 5.75 421.49 10.11
9/25/2021 3:45:00 PM 13.1 55.58 0.019 5.75 421.58 10.11
9/25/2021 4:00:00 PM 13.1 55.58 0.019 5.74 421.07 10.07
9/25/2021 4:15:00 PM 13.12 55.616 0.019 5.75 420.89 10.07
9/25/2021 4:30:00 PM 13.14 55.652 0.019 5.75 421.23 10.06
9/25/2021 4:45:00 PM 13.15 55.67 0.019 5.74 421.25 10.06
9/25/2021 5:00:00 PM 13.16 55.688 0.019 5.74 421.12 10.07
9/25/2021 5:15:00 PM 13.17 55.706 0.019 5.74 421.14 10.09
9/25/2021 5:30:00 PM 13.2 55.76 0.019 5.74 421.08 10.07
9/25/2021 5:45:00 PM 13.22 55.796 0.019 5.74 421.24 10.11
9/25/2021 6:00:00 PM 13.23 55.814 0.019 5.74 421.17 10.12
9/25/2021 6:15:00 PM 13.24 55.832 0.019 5.74 421.14 10.09
9/25/2021 6:30:00 PM 13.25 55.85 0.019 5.74 421.28 10.12
9/25/2021 6:45:00 PM 13.25 55.85 0.019 5.74 421.38 10.11
9/25/2021 7:00:00 PM 13.26 55.868 0.019 5.75 421.41 10.13
9/25/2021 7:15:00 PM 13.26 55.868 0.019 5.75 421.39 10.13
9/25/2021 7:30:00 PM 13.27 55.886 0.019 5.75 421.32 10.07
9/25/2021 7:45:00 PM 13.27 55.886 0.019 5.75 421.21 10.07
9/25/2021 8:00:00 PM 13.26 55.868 0.019 5.75 421.38 9.98
9/25/2021 8:15:00 PM 13.27 55.886 0.019 5.74 421.2 9.97
9/25/2021 8:30:00 PM 13.25 55.85 0.019 5.75 421.5 9.94
9/25/2021 8:45:00 PM 13.25 55.85 0.019 5.75 421.53 10.01
9/25/2021 9:00:00 PM 13.24 55.832 0.019 5.75 421.71 9.99
9/25/2021 9:15:00 PM 13.23 55.814 0.019 5.75 421.69 10.01
9/25/2021 9:30:00 PM 13.23 55.814 0.019 5.75 421.84 10.08
9/25/2021 9:45:00 PM 13.22 55.796 0.018 5.75 422.29 10.12
9/25/2021 10:00:00 PM 13.21 55.778 0.019 5.75 422.26 10.38
9/25/2021 10:15:00 PM 13.2 55.76 0.019 5.75 421.47 10.29
9/25/2021 10:30:00 PM 13.19 55.742 0.018 5.75 421.65 10.29
9/25/2021 10:45:00 PM 13.18 55.724 0.018 5.75 421.73 10.3
9/25/2021 11:00:00 PM 13.17 55.706 0.018 5.76 422.05 10.3
9/25/2021 11:15:00 PM 13.16 55.688 0.018 5.75 422.13 10.31
9/25/2021 11:30:00 PM 13.16 55.688 0.019 5.76 422.36 10.31
9/25/2021 11:45:00 PM 13.15 55.67 0.019 5.76 422.32 10.31
9/26/2021 12:00:00 AM 13.14 55.652 0.018 5.76 422.29 10.33
9/26/2021 12:15:00 AM 13.14 55.652 0.019 5.75 422.22 10.35
9/26/2021 12:30:00 AM 13.13 55.634 0.019 5.75 422.42 10.36
9/26/2021 12:45:00 AM 13.12 55.616 0.018 5.75 422.33 10.36
9/26/2021 1:00:00 AM 13.11 55.598 0.019 5.75 422.25 10.36
9/26/2021 1:15:00 AM 13.1 55.58 0.018 5.75 422.33 10.37
9/26/2021 1:30:00 AM 13.09 55.562 0.018 5.75 422.24 10.37
9/26/2021 1:45:00 AM 13.08 55.544 0.018 5.76 422.52 10.36
9/26/2021 2:00:00 AM 13.07 55.526 0.018 5.75 422.46 10.38
9/26/2021 2:15:00 AM 13.05 55.49 0.018 5.76 422.5 10.37
9/26/2021 2:30:00 AM 13.04 55.472 0.018 5.76 422.62 10.37
9/26/2021 2:45:00 AM 13.02 55.436 0.018 5.76 422.75 10.38
9/26/2021 3:00:00 AM 13.01 55.418 0.018 5.77 422.88 10.38
9/26/2021 3:15:00 AM 12.98 55.364 0.018 5.77 422.9 10.4
9/26/2021 3:30:00 AM 12.95 55.31 0.018 5.77 423.74 10.41
9/26/2021 3:45:00 AM 12.93 55.274 0.018 5.77 425.55 10.4
9/26/2021 4:00:00 AM 12.92 55.256 0.018 5.77 425.26 10.41
9/26/2021 4:15:00 AM 12.89 55.202 0.018 5.78 425.35 10.43
9/26/2021 4:30:00 AM 12.88 55.184 0.018 5.78 425.18 10.41
9/26/2021 4:45:00 AM 12.85 55.13 0.018 5.78 425.16 10.42
9/26/2021 5:00:00 AM 12.81 55.058 0.017 5.78 424.86 10.44
9/26/2021 5:15:00 AM 12.78 55.004 0.017 5.79 424.42 10.44
9/26/2021 5:30:00 AM 12.78 55.004 0.018 5.79 423.8 10.44
9/26/2021 5:45:00 AM 12.77 54.986 0.018 5.79 423.65 10.43
9/26/2021 6:00:00 AM 12.74 54.932 0.018 5.79 423.47 10.44
9/26/2021 6:15:00 AM 12.68 54.824 0.017 5.79 423.29 10.43
9/26/2021 6:30:00 AM 12.64 54.752 0.017 5.8 423.53 10.4
9/26/2021 6:45:00 AM 12.62 54.716 0.017 5.8 423.18 10.42
9/26/2021 7:00:00 AM 12.63 54.734 0.018 5.8 422.94 10.43
9/26/2021 7:15:00 AM 12.65 54.77 0.018 5.79 422.91 10.39
9/26/2021 7:30:00 AM 12.63 54.734 0.018 5.79 422.78 10.4
9/26/2021 7:45:00 AM 12.61 54.698 0.018 5.78 419.48 10.41
9/26/2021 8:00:00 AM 12.6 54.68 0.018 5.78 419.4 10.43
9/26/2021 8:15:00 AM 12.57 54.626 0.018 5.78 419.5 10.48
9/26/2021 8:30:00 AM 12.55 54.59 0.018 5.77 419.33 10.49
9/26/2021 8:45:00 AM 12.54 54.572 0.018 5.77 419.15 10.5
9/26/2021 9:00:00 AM 12.52 54.536 0.018 5.77 419.03 10.52
9/26/2021 9:15:00 AM 12.49 54.482 0.018 5.78 418.93 10.51
9/26/2021 9:30:00 AM 12.48 54.464 0.018 5.78 419.12 10.51
9/26/2021 9:45:00 AM 12.48 54.464 0.018 5.78 419.28 10.5
9/26/2021 10:00:00 AM 12.47 54.446 0.018 5.77 419.66 10.51
9/26/2021 10:15:00 AM 12.47 54.446 0.018 5.78 419.89 10.53
9/26/2021 10:30:00 AM 12.47 54.446 0.018 5.78 420.04 10.54
9/26/2021 10:45:00 AM 12.45 54.41 0.018 5.78 420.11 10.55
9/26/2021 11:00:00 AM 12.45 54.41 0.018 5.78 419.9 10.56
9/26/2021 11:15:00 AM 12.47 54.446 0.018 5.79 420.08 10.54
9/26/2021 11:30:00 AM 12.5 54.5 0.018 5.79 420.16 10.54
9/26/2021 11:45:00 AM 12.53 54.554 0.018 5.79 420.22 10.53
9/26/2021 12:00:00 PM 12.56 54.608 0.018 5.79 420.25 10.51
9/26/2021 12:15:00 PM 12.59 54.662 0.018 5.79 420.14 10.5
9/26/2021 12:30:00 PM 12.62 54.716 0.018 5.79 420.06 10.49
9/26/2021 12:45:00 PM 12.65 54.77 0.018 5.8 419.92 10.45
9/26/2021 1:00:00 PM 12.7 54.86 0.018 5.8 419.68 10.44
9/26/2021 1:15:00 PM 12.75 54.95 0.017 5.8 419.82 10.4
9/26/2021 1:30:00 PM 12.76 54.968 0.018 5.8 419.78 10.39
9/26/2021 1:45:00 PM 12.83 55.094 0.017 5.82 419.82 10.39
9/26/2021 2:00:00 PM 12.88 55.184 0.017 5.83 419.69 10.36
9/26/2021 2:15:00 PM 12.91 55.238 0.017 5.83 419.63 10.34
9/26/2021 2:30:00 PM 12.96 55.328 0.017 5.84 419.47 10.34
9/26/2021 2:45:00 PM 12.97 55.346 0.017 5.84 419.82 10.31
9/26/2021 3:00:00 PM 12.99 55.382 0.017 5.84 419.43 10.29
9/26/2021 3:15:00 PM 13.03 55.454 0.017 5.84 418.45 10.3
9/26/2021 3:30:00 PM 13.05 55.49 0.017 5.84 418.04 10.28
9/26/2021 3:45:00 PM 13.02 55.436 0.018 5.83 418.07 10.23
9/26/2021 4:00:00 PM 13.01 55.418 0.018 5.83 417.95 10.2
9/26/2021 4:15:00 PM 13.02 55.436 0.018 5.82 418.11 10.19
9/26/2021 4:30:00 PM 13 55.4 0.018 5.82 418.51 10.08
9/26/2021 4:45:00 PM 13.02 55.436 0.018 5.8 418.22 9.96
9/26/2021 5:00:00 PM 13.06 55.508 0.018 5.77 418.16 9.91
9/26/2021 5:15:00 PM 13.06 55.508 0.018 5.82 417.67 10.06
9/26/2021 5:30:00 PM 13.08 55.544 0.018 5.82 417.39 10.06
9/26/2021 5:45:00 PM 13.09 55.562 0.018 5.81 417.18 10.09
9/26/2021 6:00:00 PM 13.11 55.598 0.018 5.81 417.23 10.11
9/26/2021 6:15:00 PM 13.12 55.616 0.018 5.81 416.3 10.11
9/26/2021 6:30:00 PM 13.12 55.616 0.018 5.81 415.67 10.14
9/26/2021 6:45:00 PM 13.12 55.616 0.018 5.81 416.34 10.16
9/26/2021 7:00:00 PM 13.12 55.616 0.018 5.82 416.52 10.24
9/26/2021 7:15:00 PM 13.12 55.616 0.018 5.81 416.36 10.21
9/26/2021 7:30:00 PM 13.11 55.598 0.018 5.81 416 10.21
9/26/2021 7:45:00 PM 13.1 55.58 0.018 5.81 416.05 10.24
9/26/2021 8:00:00 PM 13.09 55.562 0.018 5.82 414.84 10.24
9/26/2021 8:15:00 PM 13.08 55.544 0.018 5.82 414.73 10.24
9/26/2021 8:30:00 PM 13.06 55.508 0.018 5.82 413.84 10.26
9/26/2021 8:45:00 PM 13.04 55.472 0.018 5.82 414.55 10.28
9/26/2021 9:00:00 PM 13.03 55.454 0.018 5.82 414.46 10.28
9/26/2021 9:15:00 PM 13.01 55.418 0.017 5.83 414.62 10.31
9/26/2021 9:30:00 PM 12.99 55.382 0.017 5.83 414.45 10.31
9/26/2021 9:45:00 PM 12.97 55.346 0.017 5.83 414.48 10.33
9/26/2021 10:00:00 PM 12.95 55.31 0.017 5.83 414.3 10.32
9/26/2021 10:15:00 PM 12.92 55.256 0.017 5.83 414.44 10.34
9/26/2021 10:30:00 PM 12.9 55.22 0.017 5.84 414.13 10.35
9/26/2021 10:45:00 PM 12.86 55.148 0.017 5.84 413.93 10.32
9/26/2021 11:00:00 PM 12.84 55.112 0.017 5.85 414.07 10.35
9/26/2021 11:15:00 PM 12.82 55.076 0.017 5.85 413.99 10.34
9/26/2021 11:30:00 PM 12.79 55.022 0.017 5.86 414.06 10.35
9/26/2021 11:45:00 PM 12.77 54.986 0.017 5.87 413.66 10.37
9/27/2021 12:00:00 AM 12.76 54.968 0.017 5.86 413.61 10.36
9/27/2021 12:15:00 AM 12.73 54.914 0.017 5.87 413.76 10.37
9/27/2021 12:30:00 AM 12.71 54.878 0.017 5.87 413.41 10.36
9/27/2021 12:45:00 AM 12.7 54.86 0.017 5.87 413.24 10.36
9/27/2021 1:00:00 AM 12.67 54.806 0.017 5.87 413.37 10.32
9/27/2021 1:15:00 AM 12.64 54.752 0.017 5.71 413.3 10.32
9/27/2021 1:30:00 AM 12.64 54.752 0.017 5.88 413.07 10.28
9/27/2021 1:45:00 AM 12.63 54.734 0.017 5.87 412.88 10.26
9/27/2021 2:00:00 AM 12.6 54.68 0.017 5.88 413.32 10.32
9/27/2021 2:15:00 AM 12.59 54.662 0.017 5.88 413.3 10.26
9/27/2021 2:30:00 AM 12.59 54.662 0.017 5.87 412.97 10.14
9/27/2021 2:45:00 AM 12.56 54.608 0.017 5.88 412.93 10.2
9/27/2021 3:00:00 AM 12.54 54.572 0.017 5.88 412.94 10.23
9/27/2021 3:15:00 AM 12.51 54.518 0.017 5.85 412.66 10.19
9/27/2021 3:30:00 AM 12.49 54.482 0.017 5.87 412.44 10.22
9/27/2021 3:45:00 AM 12.47 54.446 0.017 5.86 412.56 10.16
9/27/2021 4:00:00 AM 12.44 54.392 0.017 5.86 412.46 10.11
9/27/2021 4:15:00 AM 12.42 54.356 0.017 5.86 412.62 10.07
9/27/2021 4:30:00 AM 12.38 54.284 0.017 5.87 412.54 10.15
9/27/2021 4:45:00 AM 12.32 54.176 0.017 5.87 412.63 10.48
9/27/2021 5:00:00 AM 12.28 54.104 0.017 5.88 412.52 10.54
9/27/2021 5:15:00 AM 12.25 54.05 0.017 5.89 412.31 10.51
9/27/2021 5:30:00 AM 12.24 54.032 0.017 5.86 412.28 10.52
9/27/2021 5:45:00 AM 12.23 54.014 0.017 5.9 412.07 10.5
9/27/2021 6:00:00 AM 12.21 53.978 0.017 5.9 412.11 10.51
9/27/2021 6:15:00 AM 12.2 53.96 0.017 5.91 412.34 10.51
9/27/2021 6:30:00 AM 12.2 53.96 0.017 5.91 412.55 10.55
9/27/2021 6:45:00 AM 12.19 53.942 0.017 5.91 412.53 10.53
9/27/2021 7:00:00 AM 12.18 53.924 0.017 5.92 411.47 10.51
9/27/2021 7:15:00 AM 12.17 53.906 0.017 5.92 411.55 10.48
9/27/2021 7:30:00 AM 12.18 53.924 0.017 5.91 411.27 10.5
9/27/2021 7:45:00 AM 12.18 53.924 0.017 5.91 411.15 10.51
9/27/2021 8:00:00 AM 12.14 53.852 0.017 5.92 410.68 10.54
9/27/2021 8:15:00 AM 12.13 53.834 0.017 5.92 409.92 10.53
9/27/2021 8:30:00 AM 12.16 53.888 0.017 5.92 409.73 10.51
9/27/2021 8:45:00 AM 12.16 53.888 0.017 5.91 409.65 10.5
9/27/2021 9:00:00 AM 12.16 53.888 0.017 5.91 409.19 10.47
9/27/2021 9:15:00 AM 12.17 53.906 0.017 5.9 408.74 10.5
9/27/2021 9:30:00 AM 12.18 53.924 0.017 5.9 408.59 10.48
9/27/2021 9:45:00 AM 12.17 53.906 0.017 5.9 408.53 10.51
9/27/2021 10:00:00 AM 12.17 53.906 0.017 5.9 408.29 10.48
9/27/2021 10:15:00 AM 12.18 53.924 0.017 5.9 408.14 10.49
9/27/2021 10:30:00 AM 12.19 53.942 0.017 5.91 407.83 10.49
9/27/2021 10:45:00 AM 12.2 53.96 0.017 5.92 407.71 10.5
9/27/2021 11:00:00 AM 12.23 54.014 0.017 5.93 407.55 10.51
9/27/2021 11:15:00 AM 12.27 54.086 0.017 5.94 407.49 10.48
9/27/2021 11:30:00 AM 12.31 54.158 0.017 5.94 407.19 10.47
9/27/2021 11:45:00 AM 12.34 54.212 0.017 5.95 406.99 10.45
9/27/2021 12:00:00 PM 12.39 54.302 0.017 5.94 406.77 10.44
9/27/2021 12:15:00 PM 12.44 54.392 0.017 5.95 406.55 10.41
9/27/2021 12:30:00 PM 12.5 54.5 0.017 5.95 406.32 10.38
9/27/2021 12:45:00 PM 12.54 54.572 0.017 5.94 406.02 10.35
9/27/2021 1:00:00 PM 12.59 54.662 0.017 5.94 405.73 10.32
9/27/2021 1:15:00 PM 12.67 54.806 0.017 5.94 405.19 10.33
9/27/2021 1:30:00 PM 12.75 54.95 0.017 5.94 404.91 10.33
9/27/2021 1:45:00 PM 12.79 55.022 0.017 5.95 404.57 10.31
9/27/2021 2:00:00 PM 12.87 55.166 0.017 5.95 404.38 10.3
9/27/2021 2:15:00 PM 12.95 55.31 0.017 5.96 404.23 10.28
9/27/2021 2:30:00 PM 13.01 55.418 0.017 5.97 403.96 10.26
9/27/2021 2:45:00 PM 13.07 55.526 0.017 5.97 404.02 10.24
9/27/2021 3:00:00 PM 13.08 55.544 0.017 5.97 403.65 10.19
9/27/2021 3:15:00 PM 13.13 55.634 0.017 5.96 403.75 10.16
9/27/2021 3:30:00 PM 13.15 55.67 0.017 5.96 400.84 10.16
9/27/2021 3:45:00 PM 13.14 55.652 0.017 5.95 389.84 10.12
9/27/2021 4:00:00 PM 13.16 55.688 0.017 5.94 394.17 10.06
9/27/2021 4:15:00 PM 13.2 55.76 0.017 5.94 394.88 10.07
9/27/2021 4:30:00 PM 13.23 55.814 0.017 5.94 393.16 10.07
9/27/2021 4:45:00 PM 13.29 55.922 0.017 5.94 389.64 10.05
9/27/2021 5:00:00 PM 13.3 55.94 0.017 5.93 413.79 10.06
9/27/2021 5:15:00 PM 13.31 55.958 0.017 5.93 412.57 10.01
9/27/2021 5:30:00 PM 13.31 55.958 0.017 5.93 412.76 10.06
9/27/2021 5:45:00 PM 13.33 55.994 0.017 5.9 413.05 10.05
9/27/2021 6:00:00 PM 13.37 56.066 0.017 5.94 412.64 10.08
9/27/2021 6:15:00 PM 13.39 56.102 0.017 5.94 407.05 10.06
9/27/2021 6:30:00 PM 13.41 56.138 0.017 5.93 401.63 10.04
9/27/2021 6:45:00 PM 13.43 56.174 0.017 5.94 386.16 10.05
9/27/2021 7:00:00 PM 13.42 56.156 0.017 5.85 375.3 10.03
9/27/2021 7:15:00 PM 13.45 56.21 0.017 5.95 368.31 9.99
9/27/2021 7:30:00 PM 13.48 56.264 0.017 5.96 366.12 10.04
9/27/2021 7:45:00 PM 13.49 56.282 0.017 5.95 368.7 10.05
9/27/2021 8:00:00 PM 13.5 56.3 0.017 5.98 367.87 10.07
9/27/2021 8:15:00 PM 13.46 56.228 0.017 5.98 367.96 10.05
9/27/2021 8:30:00 PM 13.51 56.318 0.017 6.01 368.22 10.07
9/27/2021 8:45:00 PM 13.44 56.192 0.017 5.99 368.71 9.99
9/27/2021 9:00:00 PM 13.42 56.156 0.017 5.99 369.12 10.03
9/27/2021 9:15:00 PM 13.4 56.12 0.017 5.99 369.69 10.02
9/27/2021 9:30:00 PM 13.39 56.102 0.017 5.98 369.68 10.04
9/27/2021 9:45:00 PM 13.38 56.084 0.017 5.98 369.93 10.03
9/27/2021 10:00:00 PM 13.37 56.066 0.017 5.97 370.67 10.04
9/27/2021 10:15:00 PM 13.35 56.03 0.017 5.98 371.73 10.05
9/27/2021 10:30:00 PM 13.34 56.012 0.017 5.99 372.33 10.06
9/27/2021 10:45:00 PM 13.32 55.976 0.017 5.99 372.7 10.02
9/27/2021 11:00:00 PM 13.3 55.94 0.017 5.99 372.49 10.07
9/27/2021 11:15:00 PM 13.28 55.904 0.017 5.99 371.92 10.06
9/27/2021 11:30:00 PM 13.27 55.886 0.017 5.99 372.79 10.05
9/27/2021 11:45:00 PM 13.25 55.85 0.017 5.99 373.7 10.07
9/28/2021 12:00:00 AM 13.23 55.814 0.017 5.99 372.2 10.04
9/28/2021 12:15:00 AM 13.22 55.796 0.017 6 369.37 10.05
9/28/2021 12:30:00 AM 13.19 55.742 0.017 5.99 371 10.06
9/28/2021 12:45:00 AM 13.17 55.706 0.017 6 369.38 10.05
9/28/2021 1:00:00 AM 13.16 55.688 0.017 6 369.34 10.05
9/28/2021 1:15:00 AM 13.13 55.634 0.017 6 372.04 10.08
9/28/2021 1:30:00 AM 13.11 55.598 0.017 6.01 371.67 10.08
9/28/2021 1:45:00 AM 13.11 55.598 0.018 6 370.05 10.04
9/28/2021 2:00:00 AM 13.07 55.526 0.017 6.01 371.06 10.12
9/28/2021 2:15:00 AM 13.04 55.472 0.017 6.02 370.95 10.14
9/28/2021 2:30:00 AM 13.02 55.436 0.017 6.02 373.25 10.14
9/28/2021 2:45:00 AM 13 55.4 0.017 6.03 373.76 10.16
9/28/2021 3:00:00 AM 12.98 55.364 0.017 6.03 373.08 10.15
9/28/2021 3:15:00 AM 12.97 55.346 0.017 6.04 373.38 10.16
9/28/2021 3:30:00 AM 12.96 55.328 0.017 6.04 373.97 10.16
9/28/2021 3:45:00 AM 12.95 55.31 0.017 6.05 373.65 10.14
9/28/2021 4:00:00 AM 12.94 55.292 0.017 6.05 375.54 10.14
9/28/2021 4:15:00 AM 12.94 55.292 0.017 6.05 374.68 10.12
9/28/2021 4:30:00 AM 12.94 55.292 0.017 6.05 374.12 10.11
9/28/2021 4:45:00 AM 12.93 55.274 0.017 6.05 371.91 10.11
9/28/2021 5:00:00 AM 12.92 55.256 0.017 6.05 372.06 10.12
9/28/2021 5:15:00 AM 12.91 55.238 0.017 6.05 370.34 10.11
9/28/2021 5:30:00 AM 12.9 55.22 0.017 6.04 371.11 10.11
9/28/2021 5:45:00 AM 12.89 55.202 0.017 6.05 371.61 10.14
9/28/2021 6:00:00 AM 12.87 55.166 0.017 6.05 370.88 10.14
9/28/2021 6:15:00 AM 12.84 55.112 0.017 6.06 371.5 10.18
9/28/2021 6:30:00 AM 12.83 55.094 0.017 6.06 371.67 10.16
9/28/2021 6:45:00 AM 12.81 55.058 0.017 6.06 371.75 10.18
9/28/2021 7:00:00 AM 12.8 55.04 0.017 6.07 371.47 10.18
9/28/2021 7:15:00 AM 12.79 55.022 0.017 6.07 370.87 10.18
9/28/2021 7:30:00 AM 12.78 55.004 0.017 6.08 372.28 10.18
9/28/2021 7:45:00 AM 12.77 54.986 0.017 6.08 371.92 10.21
9/28/2021 8:00:00 AM 12.76 54.968 0.017 6.08 371.15 10.19
9/28/2021 8:15:00 AM 12.74 54.932 0.017 6.15 408.81 10.2
9/28/2021 8:30:00 AM 12.69 54.842 0.017 6.13 408.88 10.25
9/28/2021 8:45:00 AM 12.68 54.824 0.017 6.16 408.15 10.09
9/28/2021 9:00:00 AM 12.94 55.292 0 5.97 4.46 10.74
9/28/2021 9:15:00 AM 13.24 55.832 0 6 4.4 10.68
9/28/2021 9:30:00 AM 13.39 56.102 0 6.07 4.48 10.64
9/28/2021 9:45:00 AM 13.5 56.3 0 5.9 4.31 10.61
9/28/2021 10:00:00 AM 12.7 54.86 0.029 6.39 1.98 10.61
9/28/2021 10:15:00 AM 12.73 54.914 0.029 6.37 2.16 10.6
9/28/2021 10:30:00 AM 12.75 54.95 0.029 6.36 2.46 10.6
9/28/2021 10:45:00 AM 12.78 55.004 0.029 6.37 2.83 10.6
9/28/2021 11:00:00 AM 12.8 55.04 0.029 6.38 3.09 10.6
9/28/2021 11:15:00 AM 12.81 55.058 0.029 6.37 3.64 10.6
9/28/2021 11:30:00 AM 12.83 55.094 0.03 6.42 4.42 10.6
9/28/2021 11:45:00 AM 12.86 55.148 0.03 6.44 5.72 10.61
9/28/2021 12:00:00 PM 12.87 55.166 0.03 6.43 7.7 10.63
9/28/2021 12:15:00 PM 12.85 55.13 0.03 6.42 7.51 10.64
9/28/2021 12:30:00 PM 12.84 55.112 0.029 6.4 6.01 10.65
9/28/2021 12:45:00 PM 12.86 55.148 0.03 6.41 5.08 10.64
9/28/2021 1:00:00 PM 12.89 55.202 0.029 6.41 4.76 10.63
9/28/2021 1:15:00 PM 12.92 55.256 0.029 6.41 4.45 10.62
9/28/2021 1:30:00 PM 12.96 55.328 0.029 6.42 4.23 10.62
9/28/2021 1:45:00 PM 12.99 55.382 0.029 6.42 4.15 10.61
9/28/2021 2:00:00 PM 13.02 55.436 0.029 6.43 4.08 10.59
9/28/2021 2:15:00 PM 13.05 55.49 0.029 6.43 3.94 10.58
9/28/2021 2:30:00 PM 13.06 55.508 0.029 6.43 3.81 10.58
9/28/2021 2:45:00 PM 13.08 55.544 0.029 6.44 3.89 10.58
9/28/2021 3:00:00 PM 13.1 55.58 0.029 6.43 3.71 10.58
9/28/2021 3:15:00 PM 13.12 55.616 0.029 6.43 3.73 10.57
9/28/2021 3:30:00 PM 13.14 55.652 0.029 6.43 3.65 10.57
9/28/2021 3:45:00 PM 13.15 55.67 0.029 6.44 3.51 10.56
9/28/2021 4:00:00 PM 13.17 55.706 0.029 6.44 3.37 10.55
9/28/2021 4:15:00 PM 13.2 55.76 0.029 6.43 3.34 10.55
9/28/2021 4:30:00 PM 13.22 55.796 0.029 6.44 3.23 10.55
9/28/2021 4:45:00 PM 13.24 55.832 0.029 6.44 3.12 10.53
9/28/2021 5:00:00 PM 13.27 55.886 0.029 6.43 3.04 10.53
9/28/2021 5:15:00 PM 13.27 55.886 0.029 6.43 2.97 10.52
9/28/2021 5:30:00 PM 13.26 55.868 0.029 6.42 2.98 10.51
9/28/2021 5:45:00 PM 13.26 55.868 0.029 6.42 2.9 10.51
9/28/2021 6:00:00 PM 13.25 55.85 0.029 6.3 2.85 10.51
9/28/2021 6:15:00 PM 13.24 55.832 0.029 6.33 2.84 10.51
9/28/2021 6:30:00 PM 13.23 55.814 0.029 6.33 2.86 10.51
9/28/2021 6:45:00 PM 13.21 55.778 0.029 6.42 2.76 10.51
9/28/2021 7:00:00 PM 13.19 55.742 0.029 6.41 2.72 10.52
9/28/2021 7:15:00 PM 13.16 55.688 0.029 6.4 2.78 10.52
9/28/2021 7:30:00 PM 13.14 55.652 0.029 6.41 2.79 10.52
9/28/2021 7:45:00 PM 13.11 55.598 0.029 6.4 2.77 10.54
9/28/2021 8:00:00 PM 13.08 55.544 0.029 6.41 2.72 10.55
9/28/2021 8:15:00 PM 13.04 55.472 0.029 6.41 2.61 10.55
9/28/2021 8:30:00 PM 13 55.4 0.029 6.41 2.6 10.57
9/28/2021 8:45:00 PM 12.97 55.346 0.029 6.41 2.57 10.57
9/28/2021 9:00:00 PM 12.94 55.292 0.029 6.41 2.6 10.58
9/28/2021 9:15:00 PM 12.91 55.238 0.029 6.4 2.55 10.59
9/28/2021 9:30:00 PM 12.88 55.184 0.029 6.41 2.52 10.6
9/28/2021 9:45:00 PM 12.85 55.13 0.029 6.41 2.51 10.61
9/28/2021 10:00:00 PM 12.82 55.076 0.029 6.4 2.47 10.62
9/28/2021 10:15:00 PM 12.79 55.022 0.029 6.41 2.42 10.63
9/28/2021 10:30:00 PM 12.76 54.968 0.029 6.4 2.42 10.64
9/28/2021 10:45:00 PM 12.73 54.914 0.029 6.41 2.38 10.65
9/28/2021 11:00:00 PM 12.71 54.878 0.029 6.41 2.38 10.65
9/28/2021 11:15:00 PM 12.68 54.824 0.029 6.41 2.38 10.66
9/28/2021 11:30:00 PM 12.66 54.788 0.029 6.41 2.37 10.67
9/28/2021 11:45:00 PM 12.62 54.716 0.029 6.41 2.34 10.68
9/29/2021 12:00:00 AM 12.59 54.662 0.029 6.42 2.31 10.69
9/29/2021 12:15:00 AM 12.56 54.608 0.029 6.42 2.37 10.7
9/29/2021 12:30:00 AM 12.53 54.554 0.029 6.42 2.33 10.71
9/29/2021 12:45:00 AM 12.5 54.5 0.029 6.41 2.28 10.71
9/29/2021 1:00:00 AM 12.46 54.428 0.029 6.41 2.33 10.72
9/29/2021 1:15:00 AM 12.43 54.374 0.029 6.41 2.31 10.73
9/29/2021 1:30:00 AM 12.39 54.302 0.029 6.42 2.31 10.74
9/29/2021 1:45:00 AM 12.37 54.266 0.029 6.43 2.28 10.75
9/29/2021 2:00:00 AM 12.34 54.212 0.029 6.43 2.28 10.75
9/29/2021 2:15:00 AM 12.3 54.14 0.029 6.43 2.22 10.75
9/29/2021 2:30:00 AM 12.27 54.086 0.029 6.42 2.29 10.77
9/29/2021 2:45:00 AM 12.23 54.014 0.029 6.43 219.52 10.77
9/29/2021 3:00:00 AM 12.19 53.942 0.029 6.43 199.45 10.78
9/29/2021 3:15:00 AM 12.16 53.888 0.029 6.42 198.33 10.79
9/29/2021 3:30:00 AM 12.12 53.816 0.029 6.42 231.83 10.79
9/29/2021 3:45:00 AM 12.08 53.744 0.029 6.43 228.24 10.82
9/29/2021 4:00:00 AM 12.04 53.672 0.029 6.42 227.29 10.82
9/29/2021 4:15:00 AM 12 53.6 0.029 6.43 229.64 10.83
9/29/2021 4:30:00 AM 11.95 53.51 0.029 6.43 220.63 10.85
9/29/2021 4:45:00 AM 11.91 53.438 0.029 6.43 238.14 10.86
9/29/2021 5:00:00 AM 11.87 53.366 0.029 6.43 265.09 10.87
9/29/2021 5:15:00 AM 11.83 53.294 0.029 6.43 243.97 10.88
9/29/2021 5:30:00 AM 11.79 53.222 0.029 6.43 220.52 10.89
9/29/2021 5:45:00 AM 11.74 53.132 0.029 6.43 243.42 10.9
9/29/2021 6:00:00 AM 11.7 53.06 0.029 6.44 245.2 10.92
9/29/2021 6:15:00 AM 11.65 52.97 0.029 6.43 246.58 10.93
9/29/2021 6:30:00 AM 11.61 52.898 0.029 6.44 317.84 10.94
9/29/2021 6:45:00 AM 11.57 52.826 0.029 6.43 318.3 10.95
9/29/2021 7:00:00 AM 11.53 52.754 0.029 6.43 312.71 10.97
9/29/2021 7:15:00 AM 11.49 52.682 0.029 6.43 313.67 10.98
9/29/2021 7:30:00 AM 11.45 52.61 0.029 6.43 308.16 10.99
9/29/2021 7:45:00 AM 11.41 52.538 0.029 6.43 340.77 11
9/29/2021 8:00:00 AM 11.38 52.484 0.029 6.43 312.26 11.02
9/29/2021 8:15:00 AM 11.35 52.43 0.029 6.43 310.14 11.03
9/29/2021 8:30:00 AM 11.32 52.376 0.029 6.43 300.47 11.04
9/29/2021 8:45:00 AM 11.3 52.34 0.029 6.43 306.66 11.04
9/29/2021 9:00:00 AM 11.28 52.304 0.029 6.43 297.85 11.05
9/29/2021 9:15:00 AM 11.27 52.286 0.029 6.44 305.28 11.06
9/29/2021 9:30:00 AM 11.28 52.304 0.029 6.43 304.47 11.06
9/29/2021 9:45:00 AM 11.29 52.322 0.029 6.44 302.47 11.07
9/29/2021 10:00:00 AM 11.31 52.358 0.029 6.44 297.82 11.06
9/29/2021 10:15:00 AM 11.35 52.43 0.029 6.44 304.95 11.06
9/29/2021 10:30:00 AM 11.41 52.538 0.029 6.44 317.44 11.05
9/29/2021 10:45:00 AM 11.49 52.682 0.029 6.45 317.43 11.04
9/29/2021 11:00:00 AM 11.57 52.826 0.029 6.44 305.12 11.02
9/29/2021 11:15:00 AM 11.66 52.988 0.029 6.45 309.92 11
9/29/2021 11:30:00 AM 11.76 53.168 0.029 6.45 301.66 10.97
9/29/2021 11:45:00 AM 11.84 53.312 0.029 6.45 308.12 10.95
9/29/2021 12:00:00 PM 11.94 53.492 0.029 6.45 303.96 10.93
9/29/2021 12:15:00 PM 12.04 53.672 0.029 6.45 293.91 10.92
9/29/2021 12:30:00 PM 12.14 53.852 0.029 6.46 289.13 10.88
9/29/2021 12:45:00 PM 12.26 54.068 0.029 6.46 332.34 10.86
9/29/2021 1:00:00 PM 12.36 54.248 0.029 6.45 303.8 10.84
9/29/2021 1:15:00 PM 12.47 54.446 0.029 6.46 311.5 10.81
9/29/2021 1:30:00 PM 12.56 54.608 0.029 6.48 316.91 10.78
9/29/2021 1:45:00 PM 12.65 54.77 0.029 6.46 311.15 10.76
9/29/2021 2:00:00 PM 12.71 54.878 0.029 6.46 293.52 10.74
9/29/2021 2:15:00 PM 12.78 55.004 0.029 6.46 296.14 10.72
9/29/2021 2:30:00 PM 12.8 55.04 0.029 6.46 293.82 10.7
9/29/2021 2:45:00 PM 12.83 55.094 0.029 6.45 277.73 10.69
9/29/2021 3:00:00 PM 12.82 55.076 0.029 6.46 292.69 10.68
9/29/2021 3:15:00 PM 12.87 55.166 0.029 6.46 286.17 10.67
9/29/2021 3:30:00 PM 12.88 55.184 0.029 6.46 299.17 10.66
9/29/2021 3:45:00 PM 12.88 55.184 0.029 6.45 285.46 10.66
9/29/2021 4:00:00 PM 12.89 55.202 0.029 6.45 286.38 10.64
9/29/2021 4:15:00 PM 12.89 55.202 0.029 6.45 279.68 10.64
9/29/2021 4:30:00 PM 12.9 55.22 0.029 6.44 285.25 10.64
9/29/2021 4:45:00 PM 12.9 55.22 0.029 6.44 283.84 10.63
9/29/2021 5:00:00 PM 12.91 55.238 0.029 6.44 285.05 10.64
9/29/2021 5:15:00 PM 12.93 55.274 0.029 6.44 286.31 10.63
9/29/2021 5:30:00 PM 12.94 55.292 0.029 6.43 284.63 10.63
9/29/2021 5:45:00 PM 12.94 55.292 0.029 6.44 293.31 10.62
9/29/2021 6:00:00 PM 12.94 55.292 0.029 6.43 294.73 10.61
9/29/2021 6:15:00 PM 12.93 55.274 0.029 6.43 301.69 10.61
9/29/2021 6:30:00 PM 12.91 55.238 0.029 6.44 275.65 10.61
9/29/2021 6:45:00 PM 12.89 55.202 0.029 6.46 261.76 10.61
9/29/2021 7:00:00 PM 12.86 55.148 0.029 6.46 204.86 10.62
9/29/2021 7:15:00 PM 12.84 55.112 0.029 6.45 201.64 10.62
9/29/2021 7:30:00 PM 12.81 55.058 0.029 6.45 214.49 10.63
9/29/2021 7:45:00 PM 12.77 54.986 0.029 6.45 204.95 10.64
9/29/2021 8:00:00 PM 12.74 54.932 0.029 6.44 208.59 10.65
9/29/2021 8:15:00 PM 12.71 54.878 0.029 6.44 203.7 10.66
9/29/2021 8:30:00 PM 12.67 54.806 0.029 6.44 204.63 10.67
9/29/2021 8:45:00 PM 12.63 54.734 0.029 6.44 197.71 10.68
9/29/2021 9:00:00 PM 12.59 54.662 0.029 6.44 189.14 10.69
9/29/2021 9:15:00 PM 12.56 54.608 0.029 6.44 200.07 10.7
9/29/2021 9:30:00 PM 12.52 54.536 0.029 6.43 205.84 10.71
9/29/2021 9:45:00 PM 12.48 54.464 0.029 6.43 200.38 10.72
9/29/2021 10:00:00 PM 12.44 54.392 0.029 6.43 194.72 10.73
9/29/2021 10:15:00 PM 12.4 54.32 0.029 6.43 200.17 10.74
9/29/2021 10:30:00 PM 12.36 54.248 0.029 6.44 197.33 10.75
9/29/2021 10:45:00 PM 12.32 54.176 0.029 6.43 201.37 10.76
9/29/2021 11:00:00 PM 12.28 54.104 0.029 6.43 203.63 10.77
9/29/2021 11:15:00 PM 12.24 54.032 0.029 6.43 200.37 10.78
9/29/2021 11:30:00 PM 12.2 53.96 0.029 6.43 196.62 10.79
9/29/2021 11:45:00 PM 12.16 53.888 0.029 6.43 198.97 10.8
9/30/2021 12:00:00 AM 12.11 53.798 0.029 6.43 195.32 10.82
9/30/2021 12:15:00 AM 12.07 53.726 0.029 6.43 200.51 10.83
9/30/2021 12:30:00 AM 12.03 53.654 0.029 6.43 195.82 10.84
9/30/2021 12:45:00 AM 11.99 53.582 0.029 6.43 199.34 10.85
9/30/2021 1:00:00 AM 11.96 53.528 0.029 6.43 210.76 10.85
9/30/2021 1:15:00 AM 11.93 53.474 0.029 6.44 207.2 10.87
9/30/2021 1:30:00 AM 11.9 53.42 0.029 6.44 184.99 10.87
9/30/2021 1:45:00 AM 11.88 53.384 0.029 6.44 202.62 10.88
9/30/2021 2:00:00 AM 11.86 53.348 0.029 6.43 207.84 10.89
9/30/2021 2:15:00 AM 11.84 53.312 0.029 6.43 197.54 10.89
9/30/2021 2:30:00 AM 11.82 53.276 0.029 6.43 181.6 10.9
9/30/2021 2:45:00 AM 11.8 53.24 0.029 6.43 187.75 10.9
9/30/2021 3:00:00 AM 11.78 53.204 0.029 6.44 199.6 10.91
9/30/2021 3:15:00 AM 11.75 53.15 0.029 6.44 197.16 10.92
9/30/2021 3:30:00 AM 11.73 53.114 0.029 6.43 183.11 10.92
9/30/2021 3:45:00 AM 11.7 53.06 0.029 6.44 203.94 10.92
9/30/2021 4:00:00 AM 11.68 53.024 0.029 6.43 179.94 10.93
9/30/2021 4:15:00 AM 11.65 52.97 0.029 6.44 182.32 10.94
9/30/2021 4:30:00 AM 11.61 52.898 0.029 6.45 202.21 10.95
9/30/2021 4:45:00 AM 11.58 52.844 0.029 6.44 196.8 10.96
9/30/2021 5:00:00 AM 11.55 52.79 0.029 6.44 174.54 10.97
9/30/2021 5:15:00 AM 11.52 52.736 0.029 6.44 189.16 10.98
9/30/2021 5:30:00 AM 11.48 52.664 0.029 6.44 238.92 10.99
9/30/2021 5:45:00 AM 11.45 52.61 0.029 6.45 233.09 11
9/30/2021 6:00:00 AM 11.42 52.556 0.029 6.44 242.22 11
9/30/2021 6:15:00 AM 11.4 52.52 0.029 6.44 235.41 11.01
9/30/2021 6:30:00 AM 11.37 52.466 0.029 6.44 230.18 11.02
9/30/2021 6:45:00 AM 11.34 52.412 0.029 6.45 239.08 11.03
9/30/2021 7:00:00 AM 11.31 52.358 0.029 6.44 235.12 11.04
9/30/2021 7:15:00 AM 11.28 52.304 0.029 6.44 240.41 11.05
9/30/2021 7:30:00 AM 11.26 52.268 0.029 6.46 243.54 11.06
9/30/2021 7:45:00 AM 11.24 52.232 0.029 6.44 243.19 11.07
9/30/2021 8:00:00 AM 11.23 52.214 0.029 6.45 243.69 11.08
9/30/2021 8:15:00 AM 11.23 52.214 0.029 6.45 242.91 11.09
9/30/2021 8:30:00 AM 11.24 52.232 0.029 6.46 242.93 11.09
9/30/2021 8:45:00 AM 11.25 52.25 0.029 6.44 242.64 11.09
9/30/2021 9:00:00 AM 11.27 52.286 0.029 6.46 243.63 11.1
9/30/2021 9:15:00 AM