Provisional Data: Portage Creek near Emporium, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/1/2022 12:00:00 AM 20.45 68.81 0.121 7.2 4.44 7.88
8/1/2022 12:15:00 AM 20.37 68.666 0.122 7.18 4.34 7.9
8/1/2022 12:30:00 AM 20.29 68.522 0.122 7.17 4.45 7.94
8/1/2022 12:45:00 AM 20.22 68.396 0.122 7.16 4.44 7.95
8/1/2022 1:00:00 AM 20.16 68.288 0.123 7.16 4.46 7.96
8/1/2022 1:15:00 AM 20.1 68.18 0.123 7.15 4.48 7.98
8/1/2022 1:30:00 AM 20.03 68.054 0.123 7.15 4.52 8.01
8/1/2022 1:45:00 AM 19.98 67.964 0.123 7.14 4.58 8.01
8/1/2022 2:00:00 AM 19.92 67.856 0.124 7.14 4.48 8.03
8/1/2022 2:15:00 AM 19.87 67.766 0.124 7.12 4.48 8.05
8/1/2022 2:30:00 AM 19.82 67.676 0.124 7.13 4.39 8.06
8/1/2022 2:45:00 AM 19.77 67.586 0.125 7.13 4.31 8.07
8/1/2022 3:00:00 AM 19.72 67.496 0.125 7.13 4.49 8.08
8/1/2022 3:15:00 AM 19.67 67.406 0.125 7.13 4.43 8.09
8/1/2022 3:30:00 AM 19.61 67.298 0.125 7.13 4.47 8.12
8/1/2022 3:45:00 AM 19.56 67.208 0.125 7.13 4.5 8.14
8/1/2022 4:00:00 AM 19.51 67.118 0.126 7.13 4.48 8.16
8/1/2022 4:15:00 AM 19.46 67.028 0.126 7.13 4.49 8.16
8/1/2022 4:30:00 AM 19.41 66.938 0.126 7.12 4.41 8.16
8/1/2022 4:45:00 AM 19.36 66.848 0.125 7.13 4.71 8.18
8/1/2022 5:00:00 AM 19.32 66.776 0.125 7.13 4.4 8.2
8/1/2022 5:15:00 AM 19.27 66.686 0.124 7.13 4.5 8.22
8/1/2022 5:30:00 AM 19.23 66.614 0.124 7.14 4.56 8.22
8/1/2022 5:45:00 AM 19.19 66.542 0.125 7.14 4.64 8.24
8/1/2022 6:00:00 AM 19.15 66.47 0.125 7.14 4.58 8.24
8/1/2022 6:15:00 AM 19.11 66.398 0.124 7.15 4.98 8.27
8/1/2022 6:30:00 AM 19.08 66.344 0.124 7.16 4.88 8.31
8/1/2022 6:45:00 AM 19.05 66.29 0.125 7.16 4.7 8.33
8/1/2022 7:00:00 AM 19.02 66.236 0.125 7.18 4.19 8.39
8/1/2022 7:15:00 AM 18.99 66.182 0.126 7.19 4.19 8.45
8/1/2022 7:30:00 AM 18.97 66.146 0.125 7.21 4.11 8.55
8/1/2022 7:45:00 AM 18.98 66.164 0.127 7.23 4.16 8.62
8/1/2022 8:00:00 AM 18.98 66.164 0.128 7.27 4.62 8.81
8/1/2022 8:15:00 AM 19 66.2 0.127 7.3 4.17 8.92
8/1/2022 8:30:00 AM 19 66.2 0.128 7.33 4.97 9
8/1/2022 8:45:00 AM 19.03 66.254 0.128 7.37 4.16 9.15
8/1/2022 9:00:00 AM 19.08 66.344 0.128 7.42 4.14 9.3
8/1/2022 9:15:00 AM 19.14 66.452 0.129 7.47 4.04 9.47
8/1/2022 9:30:00 AM 19.24 66.632 0.129 7.57 4.61 9.65
8/1/2022 9:45:00 AM 19.41 66.938 0.129 7.63 4.45 9.73
8/1/2022 10:00:00 AM 19.49 67.082 0.127 7.71 4.62 9.82
8/1/2022 10:15:00 AM 19.54 67.172 0.128 7.83 4.51 9.96
8/1/2022 10:30:00 AM 19.66 67.388 0.127 7.94 4.48 10.04
8/1/2022 10:45:00 AM 19.83 67.694 0.126 8.07 4.6 10.15
8/1/2022 11:00:00 AM 20.02 68.036 0.123 8.19 4.51 10.23
8/1/2022 11:15:00 AM 20.17 68.306 0.117 8.37 4.51 10.3
8/1/2022 11:30:00 AM 20.54 68.972 0.117 8.47 4.56 10.34
8/1/2022 11:45:00 AM 20.91 69.638 0.117 8.56 4.5 10.32
8/1/2022 12:00:00 PM 21.27 70.286 0.116 8.64 4.55 10.26
8/1/2022 12:15:00 PM 21.32 70.376 0.116 8.69 4.5 10.24
8/1/2022 12:30:00 PM 21.41 70.538 0.117 8.72 4.5 10.16
8/1/2022 12:45:00 PM 21.72 71.096 0.118 8.76 4.51 10.16
8/1/2022 1:00:00 PM 21.91 71.438 0.117 8.81 4.43 10.11
8/1/2022 1:15:00 PM 22.22 71.996 0.117 8.84 4.68 10.1
8/1/2022 1:30:00 PM 22.54 72.57201 0.12 8.9 4.46 10.1
8/1/2022 1:45:00 PM 22.8 73.04 0.132 8.95 4.44 10.04
8/1/2022 2:00:00 PM 23.02 73.436 0.114 8.96 4.45 9.99
8/1/2022 2:15:00 PM 23.29 73.922 0.113 8.98 4.61 9.88
8/1/2022 2:30:00 PM 23.4 74.12 0.113 8.99 4.53 9.82
8/1/2022 2:45:00 PM 23.6 74.48 0.113 9.03 4.41 9.79
8/1/2022 3:00:00 PM 23.72 74.696 0.113 9.04 4.44 9.64
8/1/2022 3:15:00 PM 23.9 75.02 0.112 9.04 4.41 9.58
8/1/2022 3:30:00 PM 23.99 75.182 0.112 9.04 4.47 9.49
8/1/2022 3:45:00 PM 24.17 75.506 0.113 9.07 4.43 9.43
8/1/2022 4:00:00 PM 24.27 75.686 0.114 9.07 4.41 9.39
8/1/2022 4:15:00 PM 24.28 75.704 0.115 9.03 4.45 9.19
8/1/2022 4:30:00 PM 24.27 75.686 0.115 9.03 4.62 9.09
8/1/2022 4:45:00 PM 24.16 75.488 0.117 8.97 9 8.77
8/1/2022 5:00:00 PM 24.09 75.362 0.12 8.97 4.15 8.77
8/1/2022 5:15:00 PM 24.01 75.218 0.122 8.93 3.99 8.72
8/1/2022 5:30:00 PM 23.98 75.164 0.122 8.9 3.9 8.68
8/1/2022 5:45:00 PM 23.94 75.092 0.123 8.86 4.01 8.64
8/1/2022 6:00:00 PM 23.91 75.038 0.122 8.84 3.96 8.6
8/1/2022 6:15:00 PM 23.89 75.002 0.121 8.82 3.9 8.61
8/1/2022 6:30:00 PM 23.86 74.948 0.121 8.77 3.9 8.5
8/1/2022 6:45:00 PM 23.84 74.912 0.123 8.73 4.24 8.42
8/1/2022 7:00:00 PM 23.75 74.75 0.121 8.62 4.09 8.24
8/1/2022 7:15:00 PM 23.68 74.624 0.121 8.49 3.95 8.07
8/1/2022 7:30:00 PM 23.64 74.552 0.12 8.31 101.79 7.98
8/1/2022 7:45:00 PM 23.58 74.444 0.123 8.15 9.92 7.8
8/1/2022 8:00:00 PM 23.53 74.354 0.121 7.96 4.52 7.7
8/1/2022 8:15:00 PM 23.49 74.282 0.122 7.79 4.51 7.62
8/1/2022 8:30:00 PM 23.43 74.174 0.122 7.65 5.92 7.46
8/1/2022 8:45:00 PM 23.39 74.102 0.122 7.56 4.62 7.42
8/1/2022 9:00:00 PM 23.34 74.012 0.123 7.48 4.63 7.37
8/1/2022 9:15:00 PM 23.29 73.922 0.123 7.42 4.43 7.3
8/1/2022 9:30:00 PM 23.25 73.85 0.123 7.37 4.34 7.28
8/1/2022 9:45:00 PM 23.18 73.724 0.124 7.32 4.55 7.22
8/1/2022 10:00:00 PM 23.11 73.598 0.124 7.3 4.49 7.22
8/1/2022 10:15:00 PM 23.04 73.472 0.125 7.27 4.52 7.22
8/1/2022 10:30:00 PM 22.97 73.346 0.125 7.25 4.69 7.23
8/1/2022 10:45:00 PM 22.88 73.184 0.126 7.24 4.52 7.25
8/1/2022 11:00:00 PM 22.79 73.022 0.126 7.22 4.51 7.25
8/1/2022 11:15:00 PM 22.69 72.842 0.126 7.21 4.49 7.26
8/1/2022 11:30:00 PM 22.59 72.662 0.126 7.19 4.59 7.28
8/1/2022 11:45:00 PM 22.52 72.536 0.126 7.18 4.64 7.31
8/2/2022 12:00:00 AM 22.44 72.392 0.127 7.17 4.59 7.32
8/2/2022 12:15:00 AM 22.35 72.23 0.127 7.16 4.61 7.31
8/2/2022 12:30:00 AM 22.27 72.086 0.127 7.15 4.83 7.35
8/2/2022 12:45:00 AM 22.18 71.924 0.127 7.13 4.61 7.38
8/2/2022 1:00:00 AM 22.1 71.78 0.128 7.12 4.65 7.39
8/2/2022 1:15:00 AM 22.04 71.672 0.128 7.12 4.67 7.41
8/2/2022 1:30:00 AM 21.97 71.546 0.128 7.11 4.7 7.43
8/2/2022 1:45:00 AM 21.9 71.42 0.128 7.1 4.57 7.44
8/2/2022 2:00:00 AM 21.84 71.312 0.128 7.1 4.65 7.48
8/2/2022 2:15:00 AM 21.78 71.204 0.128 7.09 4.95 7.44
8/2/2022 2:30:00 AM 21.74 71.132 0.128 7.1 4.79 7.46
8/2/2022 2:45:00 AM 21.69 71.042 0.128 7.1 4.7 7.5
8/2/2022 3:00:00 AM 21.65 70.97 0.128 7.09 4.78 7.47
8/2/2022 3:15:00 AM 21.61 70.898 0.13 7.09 4.93 7.5
8/2/2022 3:30:00 AM 21.56 70.808 0.129 7.09 4.79 7.55
8/2/2022 3:45:00 AM 21.52 70.736 0.131 7.09 4.61 7.55
8/2/2022 4:00:00 AM 21.48 70.664 0.127 7.08 4.87 7.56
8/2/2022 4:15:00 AM 21.45 70.61 0.127 7.09 5.03 7.58
8/2/2022 4:30:00 AM 21.41 70.538 0.127 7.09 4.7 7.59
8/2/2022 4:45:00 AM 21.37 70.466 0.132 7.09 4.66 7.61
8/2/2022 5:00:00 AM 21.33 70.394 0.13 7.09 4.64 7.61
8/2/2022 5:15:00 AM 21.28 70.304 0.13 7.09 4.62 7.61
8/2/2022 5:30:00 AM 21.25 70.25 0.124 7.09 4.89 7.63
8/2/2022 5:45:00 AM 21.2 70.16 0.122 7.09 4.76 7.65
8/2/2022 6:00:00 AM 21.15 70.07 0.122 7.08 4.67 7.65
8/2/2022 6:15:00 AM 21.09 69.962 0.122 7.1 4.75 7.68
8/2/2022 6:30:00 AM 21.04 69.872 0.122 7.09 4.94 7.73
8/2/2022 6:45:00 AM 21 69.8 0.122 7.09 5.03 7.79
8/2/2022 7:00:00 AM 20.96 69.728 0.122 7.12 4.68 7.9
8/2/2022 7:15:00 AM 20.94 69.692 0.122 7.15 4.83 8.01
8/2/2022 7:30:00 AM 20.93 69.674 0.122 7.17 4.65 8.14
8/2/2022 7:45:00 AM 20.94 69.692 0.122 7.21 4.77 8.31
8/2/2022 8:00:00 AM 20.94 69.692 0.122 7.22 4.55 8.33
8/2/2022 8:15:00 AM 20.97 69.746 0.122 7.27 5.09 8.53
8/2/2022 8:30:00 AM 21 69.8 0.122 7.31 4.58 8.62
8/2/2022 8:45:00 AM 21.05 69.89 0.122 7.35 4.51 8.69
8/2/2022 9:00:00 AM 21.12 70.016 0.122 7.4 4.55 8.83
8/2/2022 9:15:00 AM 21.26 70.268 0.122 7.46 5.45 8.95
8/2/2022 9:30:00 AM 21.34 70.412 0.121 7.52 5.02 9.09
8/2/2022 9:45:00 AM 21.39 70.502 0.121 7.57 4.66 9.14
8/2/2022 10:00:00 AM 21.48 70.664 0.121 7.67 4.73 9.29
8/2/2022 10:15:00 AM 21.56 70.808 0.12 7.72 4.27 9.35
8/2/2022 10:30:00 AM 21.79 71.222 0.12 7.85 4.32 9.49
8/2/2022 10:45:00 AM 21.91 71.438 0.12 7.94 4.31 9.52
8/2/2022 11:00:00 AM 22.1 71.78 0.12 8.04 4.24 9.6
8/2/2022 11:15:00 AM 22.41 72.338 0.119 8.13 4.53 9.63
8/2/2022 11:30:00 AM 22.68 72.824 0.119 8.18 4.28 9.6
8/2/2022 11:45:00 AM 22.95 73.31 0.119 8.29 4.37 9.64
8/2/2022 12:00:00 PM 23.23 73.814 0.119 8.33 4.59 9.62
8/2/2022 12:15:00 PM 23.19 73.742 0.119 8.36 4.31 9.47
8/2/2022 12:30:00 PM 23.55 74.39 0.119 8.41 4.26 9.55
8/2/2022 12:45:00 PM 23.75 74.75 0.119 8.44 4.11 9.54
8/2/2022 1:00:00 PM 24.09 75.362 0.119 8.53 4.09 9.55
8/2/2022 1:15:00 PM 24.16 75.488 0.118 8.51 4.57 9.43
8/2/2022 1:30:00 PM 24.48 76.064 0.127 8.56 4.15 9.41
8/2/2022 1:45:00 PM 24.55 76.19 0.126 8.59 4.17 9.31
8/2/2022 2:00:00 PM 24.89 76.802 0.124 8.63 4.26 9.26
8/2/2022 2:15:00 PM 25.04 77.07201 0.123 8.59 4.15 9.22
8/2/2022 2:30:00 PM 25.36 77.648 0.129 8.7 4.32 9.14
8/2/2022 2:45:00 PM 25.53 77.954 0.126 8.74 4.09 9.14
8/2/2022 3:00:00 PM 25.76 78.368 0.126 8.74 4.34 9.11
8/2/2022 3:15:00 PM 26.06 78.908 0.126 8.76 4.2 9.1
8/2/2022 3:30:00 PM 26.2 79.16 0.125 8.79 4.26 8.99
8/2/2022 3:45:00 PM 26.31 79.358 0.126 8.81 4.72 8.87
8/2/2022 4:00:00 PM 26.34 79.412 0.116 8.79 4.24 8.78
8/2/2022 4:15:00 PM 26.29 79.32201 0.116 8.75 4.07 8.59
8/2/2022 4:30:00 PM 26.22 79.196 0.116 8.7 4.18 8.41
8/2/2022 4:45:00 PM 26.12 79.016 0.116 8.63 4.24 8.24
8/2/2022 5:00:00 PM 26.03 78.854 0.115 8.57 4.32 8.12
8/2/2022 5:15:00 PM 25.91 78.638 0.116 8.51 4.32 8.05
8/2/2022 5:30:00 PM 25.79 78.422 0.116 8.4 4.4 7.94
8/2/2022 5:45:00 PM 25.65 78.17 0.117 8.29 4.26 7.86
8/2/2022 6:00:00 PM 25.5 77.9 0.119 8.17 4.72 7.79
8/2/2022 6:15:00 PM 25.38 77.684 0.119 8.03 4.33 7.7
8/2/2022 6:30:00 PM 25.25 77.45 0.122 7.9 4.34 7.62
8/2/2022 6:45:00 PM 25.13 77.234 0.124 7.78 4.38 7.53
8/2/2022 7:00:00 PM 24.98 76.964 0.125 7.69 4.34 7.48
8/2/2022 7:15:00 PM 24.83 76.694 0.126 7.57 5.29 7.37
8/2/2022 7:30:00 PM 24.67 76.406 0.126 7.53 4.23 7.37
8/2/2022 7:45:00 PM 24.54 76.172 0.126 7.48 4.14 7.33
8/2/2022 8:00:00 PM 24.4 75.92 0.126 7.44 4.14 7.28
8/2/2022 8:15:00 PM 24.27 75.686 0.125 7.39 4.15 7.25
8/2/2022 8:30:00 PM 24.16 75.488 0.125 7.35 4.47 7.2
8/2/2022 8:45:00 PM 24.04 75.272 0.125 7.32 4.42 7.15
8/2/2022 9:00:00 PM 23.91 75.038 0.124 7.29 4.39 7.12
8/2/2022 9:15:00 PM 23.77 74.786 0.124 7.26 4.36 7.11
8/2/2022 9:30:00 PM 23.64 74.552 0.123 7.23 4.38 7.1
8/2/2022 9:45:00 PM 23.51 74.318 0.123 7.21 4.49 7.1
8/2/2022 10:00:00 PM 23.37 74.066 0.123 7.18 5.67 7.11
8/2/2022 10:15:00 PM 23.23 73.814 0.123 7.17 4.42 7.14
8/2/2022 10:30:00 PM 23.08 73.544 0.123 7.13 4.32 7.16
8/2/2022 10:45:00 PM 22.93 73.274 0.123 7.11 4.39 7.2
8/2/2022 11:00:00 PM 22.78 73.004 0.123 7.1 4.41 7.22
8/2/2022 11:15:00 PM 22.62 72.716 0.123 7.1 4.52 7.24
8/2/2022 11:30:00 PM 22.46 72.42799 0.126 7.09 4.49 7.29
8/2/2022 11:45:00 PM 22.3 72.14 0.128 7.08 4.57 7.33
8/3/2022 12:00:00 AM 22.15 71.87 0.13 7.07 4.48 7.36
8/3/2022 12:15:00 AM 21.99 71.582 0.13 7.07 4.41 7.39
8/3/2022 12:30:00 AM 21.84 71.312 0.128 7.06 4.67 7.43
8/3/2022 12:45:00 AM 21.68 71.024 0.129 7.05 4.45 7.47
8/3/2022 1:00:00 AM 21.54 70.772 0.13 7.05 4.5 7.51
8/3/2022 1:15:00 AM 21.38 70.484 0.13 7.05 4.49 7.55
8/3/2022 1:30:00 AM 21.24 70.232 0.13 7.05 4.53 7.59
8/3/2022 1:45:00 AM 21.1 69.98 0.129 7.05 4.59 7.62
8/3/2022 2:00:00 AM 20.96 69.728 0.129 7.04 4.55 7.66
8/3/2022 2:15:00 AM 20.82 69.476 0.129 7.04 4.48 7.69
8/3/2022 2:30:00 AM 20.68 69.224 0.129 7.04 4.55 7.73
8/3/2022 2:45:00 AM 20.54 68.972 0.129 7.04 4.5 7.77
8/3/2022 3:00:00 AM 20.41 68.738 0.129 7.04 4.68 7.81
8/3/2022 3:15:00 AM 20.27 68.486 0.129 7.04 4.54 7.85
8/3/2022 3:30:00 AM 20.14 68.252 0.131 7.04 4.75 7.86
8/3/2022 3:45:00 AM 20.01 68.018 0.129 7.04 4.7 7.91
8/3/2022 4:00:00 AM 19.88 67.784 0.129 7.04 4.59 7.95
8/3/2022 4:15:00 AM 19.76 67.568 0.129 7.03 4.66 7.93
8/3/2022 4:30:00 AM 19.64 67.352 0.13 7.03 4.86 7.97
8/3/2022 4:45:00 AM 19.53 67.154 0.129 7.04 4.89 8.02
8/3/2022 5:00:00 AM 19.43 66.974 0.129 7.04 4.65 8.04
8/3/2022 5:15:00 AM 19.34 66.812 0.129 7.04 4.71 8.02
8/3/2022 5:30:00 AM 19.24 66.632 0.128 7.04 4.54 8.07
8/3/2022 5:45:00 AM 19.14 66.452 0.128 7.05 5.5 8.14
8/3/2022 6:00:00 AM 19.06 66.308 0.127 7.05 5.15 8.14
8/3/2022 6:15:00 AM 18.98 66.164 0.126 7.05 4.74 8.19
8/3/2022 6:30:00 AM 18.9 66.02 0.126 7.07 4.58 8.23
8/3/2022 6:45:00 AM 18.84 65.912 0.126 7.06 4.54 8.28
8/3/2022 7:00:00 AM 18.78 65.804 0.125 7.11 4.79 8.28
8/3/2022 7:15:00 AM 18.71 65.67799 0.124 7.15 4.55 8.54
8/3/2022 7:30:00 AM 18.66 65.588 0.123 7.16 5.13 8.69
8/3/2022 7:45:00 AM 18.61 65.498 0.127 7.19 4.51 8.8
8/3/2022 8:00:00 AM 18.55 65.39 0.131 7.22 4.34 8.94
8/3/2022 8:15:00 AM 18.52 65.336 0.13 7.27 4.67 9.07
8/3/2022 8:30:00 AM 18.51 65.318 0.13 7.32 4.31 9.27
8/3/2022 8:45:00 AM 18.5 65.3 0.13 7.38 4.38 9.39
8/3/2022 9:00:00 AM 18.52 65.336 0.13 7.4 4.62 9.39
8/3/2022 9:15:00 AM 18.55 65.39 0.129 7.44 4.32 9.48
8/3/2022 9:30:00 AM 18.62 65.516 0.129 7.46 4.37 9.5
8/3/2022 9:45:00 AM 18.73 65.714 0.129 7.53 4.18 9.57
8/3/2022 10:00:00 AM 18.88 65.984 0.129 7.55 5.19 9.56
8/3/2022 10:15:00 AM 19.05 66.29 0.128 7.61 4.23 9.61
8/3/2022 10:30:00 AM 19.25 66.65 0.128 7.64 6.52 9.67
8/3/2022 10:45:00 AM 19.48 67.064 0.128 7.68 4.4 9.72
8/3/2022 11:00:00 AM 19.76 67.568 0.128 7.76 4.24 9.76
8/3/2022 11:15:00 AM 20.02 68.036 0.128 7.83 4.28 9.8
8/3/2022 11:30:00 AM 20.34 68.612 0.129 7.89 4.61 9.8
8/3/2022 11:45:00 AM 20.65 69.17 0.129 7.95 4.51 9.78
8/3/2022 12:00:00 PM 21 69.8 0.129 8.04 4.35 9.84
8/3/2022 12:15:00 PM 21.31 70.358 0.128 8.07 4.79 9.83
8/3/2022 12:30:00 PM 21.7 71.06 0.127 8.16 4.43 9.87
8/3/2022 12:45:00 PM 22.06 71.708 0.127 8.21 4.4 9.84
8/3/2022 1:00:00 PM 22.49 72.482 0.127 8.31 4.11 9.83
8/3/2022 1:15:00 PM 22.86 73.148 0.126 8.33 4.26 9.69
8/3/2022 1:30:00 PM 23.31 73.958 0.126 8.44 5.06 9.76
8/3/2022 1:45:00 PM 23.8 74.84 0.125 8.52 4.4 9.77
8/3/2022 2:00:00 PM 24.22 75.596 0.132 8.6 4.56 9.58
8/3/2022 2:15:00 PM 24.63 76.334 0.124 8.64 6.5 9.6
8/3/2022 2:30:00 PM 25.02 77.036 0.126 8.69 4.26 9.53
8/3/2022 2:45:00 PM 25.38 77.684 0.125 8.7 4.15 9.45
8/3/2022 3:00:00 PM 25.68 78.224 0.125 8.76 4.01 9.33
8/3/2022 3:15:00 PM 25.9 78.62 0.117 8.73 4.09 9.13
8/3/2022 3:30:00 PM 26.11 78.998 0.116 8.77 4.01 9.05
8/3/2022 3:45:00 PM 26.24 79.232 0.117 8.7 4.29 8.84
8/3/2022 4:00:00 PM 26.27 79.286 0.116 8.68 3.87 8.7
8/3/2022 4:15:00 PM 26.24 79.232 0.126 8.6 3.95 8.45
8/3/2022 4:30:00 PM 26.24 79.232 0.129 8.59 3.92 8.33
8/3/2022 4:45:00 PM 26.17 79.106 0.132 8.5 3.92 8.2
8/3/2022 5:00:00 PM 26.09 78.962 0.134 8.41 4.06 8.08
8/3/2022 5:15:00 PM 26.01 78.818 0.134 8.32 4.35 7.99
8/3/2022 5:30:00 PM 25.92 78.656 0.135 8.2 3.93 7.88
8/3/2022 5:45:00 PM 25.84 78.512 0.135 8.1 4 7.84
8/3/2022 6:00:00 PM 25.73 78.314 0.135 7.98 3.98 7.76
8/3/2022 6:15:00 PM 25.66 78.188 0.135 7.89 3.94 7.66
8/3/2022 6:30:00 PM 25.6 78.08 0.135 7.79 8.3 7.62
8/3/2022 6:45:00 PM 25.53 77.954 0.135 7.71 3.54 7.54
8/3/2022 7:00:00 PM 25.43 77.774 0.135 7.62 4.55 7.45
8/3/2022 7:15:00 PM 25.34 77.612 0.135 7.56 3.75 7.43
8/3/2022 7:30:00 PM 25.23 77.414 0.134 7.51 3.5 7.38
8/3/2022 7:45:00 PM 25.13 77.234 0.134 7.47 3.63 7.33
8/3/2022 8:00:00 PM 25.05 77.09 0.133 7.41 3.43 7.26
8/3/2022 8:15:00 PM 24.96 76.92799 0.134 7.38 3.36 7.18
8/3/2022 8:30:00 PM 24.88 76.784 0.134 7.33 4.33 7.08
8/3/2022 8:45:00 PM 24.8 76.64 0.135 7.3 3.66 7.04
8/3/2022 9:00:00 PM 24.72 76.496 0.137 7.26 3.94 6.99
8/3/2022 9:15:00 PM 24.64 76.352 0.137 7.25 3.81 6.96
8/3/2022 9:30:00 PM 24.55 76.19 0.138 7.23 3.89 6.91
8/3/2022 9:45:00 PM 24.47 76.046 0.139 7.21 3.82 6.89
8/3/2022 10:00:00 PM 24.38 75.884 0.14 7.19 6.28 6.88
8/3/2022 10:15:00 PM 24.29 75.722 0.14 7.18 4.11 6.87
8/3/2022 10:30:00 PM 24.2 75.56 0.141 7.17 4.18 6.86
8/3/2022 10:45:00 PM 24.11 75.398 0.14 7.17 4.29 6.91
8/3/2022 11:00:00 PM 24.02 75.236 0.14 7.16 4.02 6.93
8/3/2022 11:15:00 PM 23.92 75.056 0.14 7.16 3.99 6.95
8/3/2022 11:30:00 PM 23.82 74.876 0.14 7.14 5.71 6.94
8/3/2022 11:45:00 PM 23.73 74.714 0.139 7.14 3.43 6.98
8/4/2022 12:00:00 AM 23.62 74.516 0.139 7.13 3.13 7
8/4/2022 12:15:00 AM 23.52 74.336 0.138 7.12 3.13 7.03
8/4/2022 12:30:00 AM 23.43 74.174 0.138 7.12 3.24 7.04
8/4/2022 12:45:00 AM 23.33 73.994 0.138 7.1 3.18 7.06
8/4/2022 1:00:00 AM 23.23 73.814 0.137 7.09 3.18 7.09
8/4/2022 1:15:00 AM 23.14 73.652 0.137 7.08 3.33 7.11
8/4/2022 1:30:00 AM 23.04 73.472 0.137 7.07 3.17 7.13
8/4/2022 1:45:00 AM 22.95 73.31 0.138 7.06 3.35 7.13
8/4/2022 2:00:00 AM 22.85 73.13 0.137 7.05 3.5 7.16
8/4/2022 2:15:00 AM 22.76 72.968 0.137 7.05 3.2 7.18
8/4/2022 2:30:00 AM 22.67 72.806 0.137 7.06 3.28 7.21
8/4/2022 2:45:00 AM 22.59 72.662 0.136 7.06 3.45 7.24
8/4/2022 3:00:00 AM 22.51 72.518 0.136 7.05 3.34 7.25
8/4/2022 3:15:00 AM 22.43 72.374 0.137 7.06 3.44 7.28
8/4/2022 3:30:00 AM 22.35 72.23 0.136 7.05 3.35 7.3
8/4/2022 3:45:00 AM 22.27 72.086 0.139 7.05 3.29 7.31
8/4/2022 4:00:00 AM 22.19 71.942 0.136 7.05 3.32 7.32
8/4/2022 4:15:00 AM 22.11 71.798 0.137 7.05 3.54 7.35
8/4/2022 4:30:00 AM 22.03 71.654 0.137 7.05 3.48 7.37
8/4/2022 4:45:00 AM 21.97 71.546 0.139 7.03 4.87 7.26
8/4/2022 5:00:00 AM 21.87 71.366 0.136 7.05 3.81 7.43
8/4/2022 5:15:00 AM 21.79 71.222 0.137 7.04 3.56 7.46
8/4/2022 5:30:00 AM 21.71 71.078 0.137 7.04 3.65 7.42
8/4/2022 5:45:00 AM 21.63 70.934 0.136 7.04 4.24 7.48
8/4/2022 6:00:00 AM 21.55 70.79 0.137 7.04 4.18 7.47
8/4/2022 6:15:00 AM 21.49 70.682 0.136 7.04 3.58 7.5
8/4/2022 6:30:00 AM 21.43 70.574 0.136 7.04 3.7 7.53
8/4/2022 6:45:00 AM 21.37 70.466 0.137 7.06 3.51 7.67
8/4/2022 7:00:00 AM 21.33 70.394 0.136 7.07 3.43 7.7
8/4/2022 7:15:00 AM 21.29 70.32201 0.136 7.09 3.44 7.82
8/4/2022 7:30:00 AM 21.27 70.286 0.136 7.12 3.49 7.94
8/4/2022 7:45:00 AM 21.25 70.25 0.136 7.15 3.45 8.1
8/4/2022 8:00:00 AM 21.24 70.232 0.136 7.18 3.37 8.24
8/4/2022 8:15:00 AM 21.24 70.232 0.136 7.22 3.5 8.39
8/4/2022 8:30:00 AM 21.27 70.286 0.14 7.26 3.38 8.55
8/4/2022 8:45:00 AM 21.32 70.376 0.137 7.28 7.46 8.66
8/4/2022 9:00:00 AM 21.36 70.448 0.137 7.33 3.72 8.74
8/4/2022 9:15:00 AM 21.44 70.592 0.136 7.37 3.7 8.82
8/4/2022 9:30:00 AM 21.56 70.808 0.136 7.38 5.85 8.88
8/4/2022 9:45:00 AM 21.7 71.06 0.136 7.47 3.3 9.07
8/4/2022 10:00:00 AM 21.9 71.42 0.14 7.55 3.38 9.25
8/4/2022 10:15:00 AM 21.91 71.438 0.138 7.59 3.32 9.22
8/4/2022 10:30:00 AM 22.15 71.87 0.137 7.66 3.4 9.39
8/4/2022 10:45:00 AM 22.5 72.5 0.138 7.76 3.43 9.38
8/4/2022 11:00:00 AM 22.83 73.094 0.139 7.82 3.52 9.49
8/4/2022 11:15:00 AM 23.12 73.616 0.14 7.92 3.31 9.5
8/4/2022 11:30:00 AM 23.45 74.21 0.14 8.03 3.65 9.56
8/4/2022 11:45:00 AM 23.72 74.696 0.14 8.04 3.39 9.55
8/4/2022 12:00:00 PM 23.98 75.164 0.14 8.11 3.76 9.4
8/4/2022 12:15:00 PM 23.95 75.11 0.138 8.11 3.48 9.27
8/4/2022 12:30:00 PM 23.49 74.282 0.13 7.86 4.47 8.78
8/4/2022 12:45:00 PM 23.48 74.264 0.131 7.83 3.98 8.68
8/4/2022 1:00:00 PM 23.34 74.012 0.129 7.67 4.1 8.38
8/4/2022 1:15:00 PM 23.2 73.76 0.127 7.59 3.95 8.2
8/4/2022 1:30:00 PM 23.09 73.562 0.127 7.54 4.3 8.25
8/4/2022 1:45:00 PM 23.05 73.49 0.127 7.58 3.78 8.4
8/4/2022 2:00:00 PM 23.1 73.58 0.128 7.61 4.31 8.54
8/4/2022 2:15:00 PM 23.24 73.832 0.128 7.67 4.29 8.81
8/4/2022 2:30:00 PM 23.39 74.102 0.128 7.78 4.18 8.99
8/4/2022 2:45:00 PM 23.49 74.282 0.127 7.92 3.95 9.25
8/4/2022 3:00:00 PM 23.64 74.552 0.127 8.06 3.74 9.44
8/4/2022 3:15:00 PM 23.95 75.11 0.127 8.23 3.86 9.55
8/4/2022 3:30:00 PM 24.01 75.218 0.127 8.32 4.49 9.49
8/4/2022 3:45:00 PM 24.12 75.416 0.128 8.42 4.01 9.5
8/4/2022 4:00:00 PM 24.2 75.56 0.129 8.42 3.93 9.23
8/4/2022 4:15:00 PM 24.2 75.56 0.129 8.34 4.05 8.98
8/4/2022 4:30:00 PM 24.25 75.65 0.128 8.35 3.99 8.91
8/4/2022 4:45:00 PM 24.25 75.65 0.128 8.29 3.77 8.79
8/4/2022 5:00:00 PM 24.21 75.578 0.13 8.23 3.9 8.78
8/4/2022 5:15:00 PM 24.17 75.506 0.13 8.19 3.83 8.77
8/4/2022 5:30:00 PM 24.13 75.434 0.132 8.13 3.41 8.71
8/4/2022 5:45:00 PM 24.05 75.29 0.133 8.02 3.41 8.56
8/4/2022 6:00:00 PM 24.04 75.272 0.134 7.98 3.46 8.55
8/4/2022 6:15:00 PM 24.06 75.308 0.135 7.98 3.34 8.56
8/4/2022 6:30:00 PM 24.04 75.272 0.135 7.93 3.3 8.4
8/4/2022 6:45:00 PM 24.01 75.218 0.136 7.83 3.27 8.28
8/4/2022 7:00:00 PM 23.97 75.146 0.136 7.74 3.43 8.17
8/4/2022 7:15:00 PM 23.93 75.074 0.136 7.68 3.35 8.09
8/4/2022 7:30:00 PM 23.89 75.002 0.129 7.61 3.33 7.99
8/4/2022 7:45:00 PM 23.83 74.894 0.13 7.54 3.38 7.84
8/4/2022 8:00:00 PM 23.77 74.786 0.13 7.48 3.51 7.71
8/4/2022 8:15:00 PM 23.71 74.67799 0.129 7.42 3.37 7.62
8/4/2022 8:30:00 PM 23.65 74.57 0.129 7.38 3.66 7.52
8/4/2022 8:45:00 PM 23.58 74.444 0.131 7.34 3.45 7.41
8/4/2022 9:00:00 PM 23.51 74.318 0.138 7.3 3.6 7.33
8/4/2022 9:15:00 PM 23.44 74.192 0.142 7.27 4.44 7.27
8/4/2022 9:30:00 PM 23.37 74.066 0.141 7.25 3.64 7.24
8/4/2022 9:45:00 PM 23.3 73.94 0.143 7.22 3.95 7.22
8/4/2022 10:00:00 PM 23.23 73.814 0.14 7.2 4.43 7.17
8/4/2022 10:15:00 PM 23.17 73.706 0.144 7.19 3.71 7.18
8/4/2022 10:30:00 PM 23.12 73.616 0.146 7.17 3.61 7.17
8/4/2022 10:45:00 PM 23.07 73.526 0.147 7.17 3.85 7.17
8/4/2022 11:00:00 PM 23.03 73.454 0.142 7.16 4.21 7.18
8/4/2022 11:15:00 PM 22.98 73.364 0.142 7.15 3.63 7.21
8/4/2022 11:30:00 PM 22.93 73.274 0.142 7.15 3.77 7.25
8/4/2022 11:45:00 PM 22.88 73.184 0.145 7.16 4.1 7.33
8/5/2022 12:00:00 AM 22.83 73.094 0.142 7.16 4.26 7.39
8/5/2022 12:15:00 AM 22.77 72.986 0.142 7.17 4.02 7.44
8/5/2022 12:30:00 AM 22.7 72.86 0.141 7.16 4.09 7.47
8/5/2022 12:45:00 AM 22.64 72.752 0.14 7.17 3.96 7.49
8/5/2022 1:00:00 AM 22.57 72.626 0.143 7.17 4.11 7.52
8/5/2022 1:15:00 AM 22.51 72.518 0.141 7.17 3.97 7.53
8/5/2022 1:30:00 AM 22.44 72.392 0.143 7.16 13.6 7.49
8/5/2022 1:45:00 AM 22.39 72.302 0.14 7.16 4.08 7.56
8/5/2022 2:00:00 AM 22.33 72.194 0.144 7.15 4.04 7.58
8/5/2022 2:15:00 AM 22.28 72.104 0.145 7.14 3.97 7.59
8/5/2022 2:30:00 AM 22.23 72.014 0.142 7.14 3.92 7.61
8/5/2022 2:45:00 AM 22.18 71.924 0.14 7.14 4.2 7.63
8/5/2022 3:00:00 AM 22.13 71.834 0.142 7.13 4.08 7.63
8/5/2022 3:15:00 AM 22.07 71.726 0.137 7.13 4.3 7.64
8/5/2022 3:30:00 AM 22.02 71.636 0.14 7.12 4.23 7.66
8/5/2022 3:45:00 AM 21.96 71.528 0.139 7.12 4.59 7.66
8/5/2022 4:00:00 AM 21.92 71.456 0.139 7.12 4.1 7.68
8/5/2022 4:15:00 AM 21.86 71.348 0.136 7.12 4.13 7.71
8/5/2022 4:30:00 AM 21.81 71.258 0.135 7.11 4.07 7.72
8/5/2022 4:45:00 AM 21.76 71.168 0.134 7.11 3.99 7.7
8/5/2022 5:00:00 AM 21.71 71.078 0.136 7.11 4.14 7.73
8/5/2022 5:15:00 AM 21.66 70.988 0.133 7.11 4.67 7.75
8/5/2022 5:30:00 AM 21.62 70.916 0.132 7.11 4.35 7.78
8/5/2022 5:45:00 AM 21.58 70.844 0.131 7.12 5.2 7.78
8/5/2022 6:00:00 AM 21.54 70.772 0.131 7.12 4.49 7.8
8/5/2022 6:15:00 AM 21.5 70.7 0.13 7.12 4.29 7.81
8/5/2022 6:30:00 AM 21.46 70.628 0.13 7.13 4.5 7.85
8/5/2022 6:45:00 AM 21.42 70.556 0.13 7.13 4.43 7.88
8/5/2022 7:00:00 AM 21.39 70.502 0.13 7.14 4.1 7.95
8/5/2022 7:15:00 AM 21.37 70.466 0.129 7.15 4.23 7.99
8/5/2022 7:30:00 AM 21.35 70.43 0.129 7.17 4.34 8.05
8/5/2022 7:45:00 AM 21.33 70.394 0.128 7.18 4.17 8.12
8/5/2022 8:00:00 AM 21.33 70.394 0.128 7.2 4.19 8.23
8/5/2022 8:15:00 AM 21.33 70.394 0.127 7.24 4.32 8.37
8/5/2022 8:30:00 AM 21.37 70.466 0.127 7.28 3.87 8.6
8/5/2022 8:45:00 AM 21.4 70.52 0.126 7.33 4.87 8.75
8/5/2022 9:00:00 AM 21.43 70.574 0.125 7.38 3.89 8.89
8/5/2022 9:15:00 AM 21.47 70.646 0.124 7.44 3.81 9.03
8/5/2022 9:30:00 AM 21.52 70.736 0.122 7.5 3.88 9.13
8/5/2022 9:45:00 AM 21.58 70.844 0.122 7.55 3.88 9.25
8/5/2022 10:00:00 AM 21.64 70.952 0.121 7.62 3.82 9.33
8/5/2022 10:15:00 AM 21.71 71.078 0.12 7.69 4.02 9.37
8/5/2022 10:30:00 AM 21.79 71.222 0.12 7.75 3.84 9.45
8/5/2022 10:45:00 AM 21.86 71.348 0.119 7.81 3.81 9.47
8/5/2022 11:00:00 AM 21.95 71.51 0.119 7.89 3.88 9.55
8/5/2022 11:15:00 AM 22.07 71.726 0.118 7.99 3.84 9.63
8/5/2022 11:30:00 AM 22.25 72.05 0.117 8.1 3.94 9.74
8/5/2022 11:45:00 AM 22.77 72.986 0.117 8.24 3.94 9.86
8/5/2022 12:00:00 PM 22.92 73.256 0.116 8.35 3.89 9.89
8/5/2022 12:15:00 PM 23.1 73.58 0.116 8.48 3.93 9.93
8/5/2022 12:30:00 PM 23.24 73.832 0.115 8.57 3.94 9.95
8/5/2022 12:45:00 PM 23.46 74.228 0.115 8.65 3.81 9.95
8/5/2022 1:00:00 PM 23.81 74.858 0.114 8.71 3.92 9.93
8/5/2022 1:15:00 PM 23.93 75.074 0.114 8.77 4.1 9.9
8/5/2022 1:30:00 PM 24.39 75.902 0.114 8.8 4 9.84
8/5/2022 1:45:00 PM 24.82 76.676 0.114 8.84 3.72 9.76
8/5/2022 2:00:00 PM 25.3 77.54 0.114 8.86 3.7 9.65
8/5/2022 2:15:00 PM 25.69 78.242 0.114 8.86 3.8 9.52
8/5/2022 2:30:00 PM 26.14 79.052 0.114 8.89 3.81 9.4
8/5/2022 2:45:00 PM 26.48 79.664 0.115 8.89 3.86 9.28
8/5/2022 3:00:00 PM 26.78 80.204 0.117 8.88 3.82 9.14
8/5/2022 3:15:00 PM 26.94 80.492 0.118 8.87 3.89 8.98
8/5/2022 3:30:00 PM 27.03 80.654 0.119 8.84 4.12 8.86
8/5/2022 3:45:00 PM 27.06 80.708 0.134 8.84 3.95 8.77
8/5/2022 4:00:00 PM 27.07 80.726 0.115 8.82 3.95 8.65
8/5/2022 4:15:00 PM 26.99 80.582 0.115 8.75 4.12 8.47
8/5/2022 4:30:00 PM 26.98 80.564 0.114 8.72 3.92 8.44
8/5/2022 4:45:00 PM 26.98 80.564 0.114 8.7 4.02 8.4
8/5/2022 5:00:00 PM 26.95 80.51 0.113 8.67 3.41 8.34
8/5/2022 5:15:00 PM 26.93 80.474 0.112 8.65 3.28 8.31
8/5/2022 5:30:00 PM 26.88 80.384 0.112 8.58 3.55 8.21
8/5/2022 5:45:00 PM 26.81 80.258 0.111 8.54 3.4 8.17
8/5/2022 6:00:00 PM 26.68 80.024 0.113 8.45 3.39 7.97
8/5/2022 6:15:00 PM 26.56 79.808 0.115 8.31 3.62 7.81
8/5/2022 6:30:00 PM 26.1 78.98 0.11 8.03 3.95 7.77
8/5/2022 6:45:00 PM 26.06 78.908 0.114 7.89 3.77 7.65
8/5/2022 7:00:00 PM 25.81 78.458 0.113 7.7 4.12 7.55
8/5/2022 7:15:00 PM 25.69 78.242 0.113 7.58 3.92 7.42
8/5/2022 7:30:00 PM 25.64 78.152 0.114 7.5 3.93 7.32
8/5/2022 7:45:00 PM 25.6 78.08 0.115 7.44 4.17 7.19
8/5/2022 8:00:00 PM 25.54 77.972 0.116 7.38 4.78 7.08
8/5/2022 8:15:00 PM 25.44 77.792 0.117 7.33 4.78 7.03
8/5/2022 8:30:00 PM 25.35 77.63 0.118 7.29 4.99 7
8/5/2022 8:45:00 PM 25.28 77.504 0.119 7.26 6.82 6.96
8/5/2022 9:00:00 PM 25.19 77.342 0.121 7.24 5.89 6.95
8/5/2022 9:15:00 PM 25.1 77.18 0.123 7.23 7.36 6.93
8/5/2022 9:30:00 PM 25 77 0.124 7.22 6.55 6.94
8/5/2022 9:45:00 PM 24.89 76.802 0.124 7.21 5.89 6.98
8/5/2022 10:00:00 PM 24.79 76.622 0.123 7.2 6.69 7.01
8/5/2022 10:15:00 PM 24.67 76.406 0.124 7.19 5.65 7.06
8/5/2022 10:30:00 PM 24.57 76.226 0.123 7.18 5.57 7.09
8/5/2022 10:45:00 PM 24.47 76.046 0.122 7.16 5.67 7.13
8/5/2022 11:00:00 PM 24.38 75.884 0.122 7.14 5.32 7.13
8/5/2022 11:15:00 PM 24.29 75.722 0.121 7.14 5.53 7.14
8/5/2022 11:30:00 PM 24.2 75.56 0.122 7.11 5.75 7.15
8/5/2022 11:45:00 PM 24.12 75.416 0.123 7.1 5.53 7.16
8/6/2022 12:00:00 AM 23.91 75.038 0.122 7.12 35.26 7.59
8/6/2022 12:15:00 AM 23.85 74.93 0.118 7.13 35.7 7.8
8/6/2022 12:30:00 AM 23.72 74.696 0.113 7.14 26.32 7.91
8/6/2022 12:45:00 AM 23.48 74.264 0.107 7.11 23.89 7.98
8/6/2022 1:00:00 AM 23.19 73.742 0.102 7.09 30.92 8.04
8/6/2022 1:15:00 AM 22.89 73.202 0.1 7.06 19.99 8.11
8/6/2022 1:30:00 AM 22.63 72.734 0.097 7.03 47.42 8.15
8/6/2022 1:45:00 AM 22.39 72.302 0.092 7.01 26.7 8.18
8/6/2022 2:00:00 AM 22.17 71.906 0.09 7 24.08 8.23
8/6/2022 2:15:00 AM 21.98 71.564 0.087 6.98 25.56 8.26
8/6/2022 2:30:00 AM 21.82 71.276 0.085 6.97 27.27 8.29
8/6/2022 2:45:00 AM 21.67 71.006 0.084 6.97 29.74 8.32
8/6/2022 3:00:00 AM 21.54 70.772 0.083 6.96 29.13 8.35
8/6/2022 3:15:00 AM 21.43 70.574 0.082 6.96 28.72 8.37
8/6/2022 3:30:00 AM 21.34 70.412 0.079 6.96 28.22 8.39
8/6/2022 3:45:00 AM 21.25 70.25 0.078 6.96 27 8.41
8/6/2022 4:00:00 AM 21.18 70.124 0.078 6.96 26.51 8.43
8/6/2022 4:15:00 AM 21.11 69.998 0.076 6.95 25.99 8.44
8/6/2022 4:30:00 AM 21.04 69.872 0.076 6.96 24.79 8.45
8/6/2022 4:45:00 AM 20.98 69.764 0.075 6.96 24.4 8.47
8/6/2022 5:00:00 AM 20.92 69.656 0.075 6.97 23.6 8.47
8/6/2022 5:15:00 AM 20.87 69.566 0.076 6.97 27.14 8.48
8/6/2022 5:30:00 AM 20.82 69.476 0.076 6.98 21.49 8.49
8/6/2022 5:45:00 AM 20.79 69.422 0.076 6.99 24.57 8.5
8/6/2022 6:00:00 AM 20.76 69.368 0.077 6.99 20.09 8.51
8/6/2022 6:15:00 AM 20.73 69.314 0.078 7.01 19.98 8.51
8/6/2022 6:30:00 AM 20.71 69.278 0.078 7.04 19.49 8.52
8/6/2022 6:45:00 AM 20.69 69.242 0.079 7.04 18.87 8.54
8/6/2022 7:00:00 AM 20.68 69.224 0.08 7.05 18.51 8.58
8/6/2022 7:15:00 AM 20.69 69.242 0.08 7.1 17.65 8.65
8/6/2022 7:30:00 AM 20.69 69.242 0.081 7.11 16.46 8.66
8/6/2022 7:45:00 AM 20.69 69.242 0.081 7.13 16 8.67
8/6/2022 8:00:00 AM 20.69 69.242 0.082 7.14 15.64 8.7
8/6/2022 8:15:00 AM 20.68 69.224 0.082 7.15 15.38 8.7
8/6/2022 8:30:00 AM 20.69 69.242 0.083 7.16 15.43 8.71
8/6/2022 8:45:00 AM 20.73 69.314 0.083 7.2 14.47 8.82
8/6/2022 9:00:00 AM 20.79 69.422 0.083 7.25 13.05 8.93
8/6/2022 9:15:00 AM 20.84 69.512 0.083 7.29 13.71 9.01
8/6/2022 9:30:00 AM 20.89 69.602 0.083 7.32 13.92 9.06
8/6/2022 9:45:00 AM 20.97 69.746 0.083 7.38 12.7 9.12
8/6/2022 10:00:00 AM 21.05 69.89 0.083 7.41 12.07 9.14
8/6/2022 10:15:00 AM 21.16 70.088 0.088 7.46 11.85 9.2
8/6/2022 10:30:00 AM 21.28 70.304 0.087 7.53 12.13 9.27
8/6/2022 10:45:00 AM 21.37 70.466 0.083 7.58 11.62 9.28
8/6/2022 11:00:00 AM 21.45 70.61 0.083 7.61 11.1 9.28
8/6/2022 11:15:00 AM 21.59 70.862 0.083 7.68 10.6 9.36
8/6/2022 11:30:00 AM 21.7 71.06 0.083 7.75 10.95 9.39
8/6/2022 11:45:00 AM 21.82 71.276 0.083 7.82 9.91 9.41
8/6/2022 12:00:00 PM 22.04 71.672 0.082 7.9 9.82 9.44
8/6/2022 12:15:00 PM 22.19 71.942 0.082 7.98 9.76 9.45
8/6/2022 12:30:00 PM 22.45 72.41 0.083 8.06 9.61 9.47
8/6/2022 12:45:00 PM 22.66 72.788 0.083 8.14 9.56 9.45
8/6/2022 1:00:00 PM 22.85 73.13 0.083 8.19 22.92 9.42
8/6/2022 1:15:00 PM 23.14 73.652 0.084 8.26 9.05 9.4
8/6/2022 1:30:00 PM 23.49 74.282 0.085 8.32 9.42 9.4
8/6/2022 1:45:00 PM 23.69 74.642 0.087 8.39 9.25 9.35
8/6/2022 2:00:00 PM 23.98 75.164 0.087 8.46 9.03 9.35
8/6/2022 2:15:00 PM 24.29 75.722 0.087 8.52 9.33 9.32
8/6/2022 2:30:00 PM 24.56 76.208 0.086 8.56 9 9.27
8/6/2022 2:45:00 PM 24.76 76.568 0.085 8.59 8.81 9.22
8/6/2022 3:00:00 PM 24.89 76.802 0.085 8.6 8.69 9.13
8/6/2022 3:15:00 PM 25.08 77.144 0.084 8.6 8.49 9.05
8/6/2022 3:30:00 PM 25.23 77.414 0.084 8.61 8.89 8.98
8/6/2022 3:45:00 PM 25.39 77.702 0.085 8.6 8.52 8.88
8/6/2022 4:00:00 PM 25.5 77.9 0.085 8.57 8.78 8.78
8/6/2022 4:15:00 PM 25.57 78.026 0.086 8.55 8.62 8.72
8/6/2022 4:30:00 PM 25.59 78.062 0.089 8.52 8.19 8.62
8/6/2022 4:45:00 PM 25.59 78.062 0.088 8.45 8.28 8.51
8/6/2022 5:00:00 PM 25.58 78.044 0.088 8.4 8.12 8.48
8/6/2022 5:15:00 PM 25.59 78.062 0.086 8.32 8.06 8.43
8/6/2022 5:30:00 PM 25.58 78.044 0.086 8.27 7.96 8.4
8/6/2022 5:45:00 PM 25.52 77.936 0.086 8.17 7.82 8.34
8/6/2022 6:00:00 PM 25.47 77.846 0.087 8.07 7.89 8.27
8/6/2022 6:15:00 PM 25.39 77.702 0.087 7.92 7.69 8.17
8/6/2022 6:30:00 PM 25.31 77.558 0.087 7.79 7.68 8.07
8/6/2022 6:45:00 PM 25.23 77.414 0.088 7.68 7.55 8.01
8/6/2022 7:00:00 PM 25.15 77.27 0.088 7.6 7.38 7.95
8/6/2022 7:15:00 PM 25.09 77.162 0.088 7.52 7.34 7.91
8/6/2022 7:30:00 PM 25.05 77.09 0.089 7.47 7.34 7.86
8/6/2022 7:45:00 PM 25.01 77.018 0.089 7.41 7.27 7.8
8/6/2022 8:00:00 PM 24.97 76.946 0.09 7.37 7.24 7.73
8/6/2022 8:15:00 PM 24.93 76.874 0.09 7.33 7.17 7.7
8/6/2022 8:30:00 PM 24.88 76.784 0.091 7.3 7.01 7.66
8/6/2022 8:45:00 PM 24.83 76.694 0.091 7.28 6.67 7.64
8/6/2022 9:00:00 PM 24.77 76.586 0.092 7.26 7.43 7.62
8/6/2022 9:15:00 PM 24.71 76.478 0.092 7.24 7.22 7.62
8/6/2022 9:30:00 PM 24.64 76.352 0.093 7.22 7.11 7.62
8/6/2022 9:45:00 PM 24.56 76.208 0.093 7.2 7.09 7.62
8/6/2022 10:00:00 PM 24.47 76.046 0.094 7.19 7.07 7.62
8/6/2022 10:15:00 PM 24.39 75.902 0.094 7.18 6.99 7.64
8/6/2022 10:30:00 PM 24.31 75.758 0.094 7.17 7.14 7.65
8/6/2022 10:45:00 PM 24.23 75.614 0.094 7.15 6.96 7.66
8/6/2022 11:00:00 PM 24.16 75.488 0.094 7.14 7.1 7.67
8/6/2022 11:15:00 PM 24.09 75.362 0.095 7.14 6.98 7.69
8/6/2022 11:30:00 PM 24.03 75.254 0.095 7.13 7.11 7.69
8/6/2022 11:45:00 PM 23.96 75.128 0.095 7.13 6.97 7.71
8/7/2022 12:00:00 AM 23.9 75.02 0.096 7.12 6.72 7.72
8/7/2022 12:15:00 AM 23.83 74.894 0.096 7.12 6.59 7.73
8/7/2022 12:30:00 AM 23.75 74.75 0.096 7.11 6.72 7.75
8/7/2022 12:45:00 AM 23.68 74.624 0.096 7.11 6.71 7.76
8/7/2022 1:00:00 AM 23.6 74.48 0.097 7.11 6.76 7.77
8/7/2022 1:15:00 AM 23.53 74.354 0.097 7.1 6.72 7.79
8/7/2022 1:30:00 AM 23.46 74.228 0.097 7.1 6.5 7.8
8/7/2022 1:45:00 AM 23.39 74.102 0.097 7.1 6.8 7.81
8/7/2022 2:00:00 AM 23.32 73.976 0.097 7.1 6.74 7.82
8/7/2022 2:15:00 AM 23.26 73.868 0.097 7.1 6.58 7.84
8/7/2022 2:30:00 AM 23.19 73.742 0.097 7.1 6.74 7.86
8/7/2022 2:45:00 AM 23.13 73.634 0.097 7.1 7.02 7.87
8/7/2022 3:00:00 AM 23.05 73.49 0.097 7.1 6.82 7.88
8/7/2022 3:15:00 AM 22.97 73.346 0.097 7.09 7.01 7.88
8/7/2022 3:30:00 AM 22.9 73.22 0.097 7.09 6.61 7.9
8/7/2022 3:45:00 AM 22.84 73.112 0.098 7.09 6.53 7.92
8/7/2022 4:00:00 AM 22.78 73.004 0.098 7.09 6.42 7.92
8/7/2022 4:15:00 AM 22.72 72.896 0.098 7.09 9.27 7.93
8/7/2022 4:30:00 AM 22.66 72.788 0.098 7.09 12.55 7.94
8/7/2022 4:45:00 AM 22.6 72.68 0.098 7.09 6.84 7.95
8/7/2022 5:00:00 AM 22.54 72.57201 0.098 7.09 6.57 7.97
8/7/2022 5:15:00 AM 22.49 72.482 0.098 7.09 6.58 7.98
8/7/2022 5:30:00 AM 22.44 72.392 0.098 7.1 6.56 7.99
8/7/2022 5:45:00 AM 22.39 72.302 0.098 7.09 6.64 8
8/7/2022 6:00:00 AM 22.35 72.23 0.098 7.1 6.37 8.01
8/7/2022 6:15:00 AM 22.3 72.14 0.099 7.1 6.27 8.02
8/7/2022 6:30:00 AM 22.26 72.068 0.099 7.1 6.17 8.04
8/7/2022 6:45:00 AM 22.23 72.014 0.098 7.11 6.04 8.07
8/7/2022 7:00:00 AM 22.2 71.96 0.098 7.12 6.04 8.12
8/7/2022 7:15:00 AM 22.17 71.906 0.098 7.14 5.83 8.19
8/7/2022 7:30:00 AM 22.16 71.888 0.098 7.16 5.7 8.24
8/7/2022 7:45:00 AM 22.14 71.852 0.098 7.17 5.97 8.29
8/7/2022 8:00:00 AM 22.13 71.834 0.098 7.2 5.59 8.38
8/7/2022 8:15:00 AM 22.13 71.834 0.098 7.22 5.64 8.46
8/7/2022 8:30:00 AM 22.12 71.816 0.098 7.24 6.02 8.48
8/7/2022 8:45:00 AM 22.12 71.816 0.098 7.25 5.45 8.51
8/7/2022 9:00:00 AM 22.15 71.87 0.098 7.29 5.59 8.66
8/7/2022 9:15:00 AM 22.21 71.978 0.097 7.35 5.41 8.83
8/7/2022 9:30:00 AM 22.24 72.032 0.097 7.4 5.14 8.95
8/7/2022 9:45:00 AM 22.32 72.176 0.097 7.48 5.09 9.09
8/7/2022 10:00:00 AM 22.39 72.302 0.097 7.56 5.08 9.2
8/7/2022 10:15:00 AM 22.46 72.42799 0.096 7.66 4.89 9.31
8/7/2022 10:30:00 AM 22.55 72.59 0.096 7.77 5.04 9.39
8/7/2022 10:45:00 AM 22.62 72.716 0.096 7.84 4.93 9.39
8/7/2022 11:00:00 AM 22.75 72.95 0.096 7.95 5.12 9.48
8/7/2022 11:15:00 AM 22.81 73.058 0.095 8.02 5.65 9.45
8/7/2022 11:30:00 AM 23.08 73.544 0.122 8.11 5.56 9.49
8/7/2022 11:45:00 AM 23.29 73.922 0.094 8.21 4.03 9.53
8/7/2022 12:00:00 PM 23.46 74.228 0.095 8.29 3.75 9.53
8/7/2022 12:15:00 PM 23.82 74.876 0.094 8.4 3.86 9.59
8/7/2022 12:30:00 PM 24.13 75.434 0.094 8.49 4.05 9.59
8/7/2022 12:45:00 PM 24.52 76.136 0.094 8.56 3.89 9.56
8/7/2022 1:00:00 PM 24.99 76.982 0.094 8.64 3.75 9.56
8/7/2022 1:15:00 PM 25.14 77.252 0.094 8.67 3.76 9.47
8/7/2022 1:30:00 PM 25.58 78.044 0.094 8.73 3.75 9.42
8/7/2022 1:45:00 PM 25.96 78.728 0.093 8.78 4.07 9.4
8/7/2022 2:00:00 PM 26.39 79.502 0.094 8.84 3.68 9.38
8/7/2022 2:15:00 PM 26.7 80.06 0.094 8.88 3.72 9.33
8/7/2022 2:30:00 PM 27 80.6 0.094 8.92 3.68 9.25
8/7/2022 2:45:00 PM 27.22 80.996 0.095 8.95 3.79 9.19
8/7/2022 3:00:00 PM 27.38 81.284 0.097 8.94 3.83 9.06
8/7/2022 3:15:00 PM 27.35 81.23 0.099 8.92 3.95 8.91
8/7/2022 3:30:00 PM 27.36 81.248 0.1 8.91 3.71 8.83
8/7/2022 3:45:00 PM 27.3 81.14 0.1 8.9 3.67 8.77
8/7/2022 4:00:00 PM 27.26 81.068 0.1 8.88 3.89 8.66
8/7/2022 4:15:00 PM 27.22 80.996 0.096 8.86 3.85 8.58
8/7/2022 4:30:00 PM 27.15 80.87 0.095 8.83 3.73 8.51
8/7/2022 4:45:00 PM 27.09 80.762 0.095 8.8 3.71 8.43
8/7/2022 5:00:00 PM 27.06 80.708 0.094 8.78 3.84 8.38
8/7/2022 5:15:00 PM 27.07 80.726 0.094 8.74 3.89 8.3
8/7/2022 5:30:00 PM 27.08 80.744 0.093 8.7 3.82 8.22
8/7/2022 5:45:00 PM 27.12 80.816 0.093 8.66 4.03 8.18
8/7/2022 6:00:00 PM 27.15 80.87 0.093 8.62 3.88 8.11
8/7/2022 6:15:00 PM 27.14 80.852 0.093 8.56 3.83 8.04
8/7/2022 6:30:00 PM 27.1 80.78 0.093 8.49 3.71 7.97
8/7/2022 6:45:00 PM 27.05 80.69 0.093 8.38 3.72 7.9
8/7/2022 7:00:00 PM 26.98 80.564 0.093 8.26 3.78 7.82
8/7/2022 7:15:00 PM 26.9 80.42 0.093 8.13 3.71 7.77
8/7/2022 7:30:00 PM 26.8 80.24 0.093 7.99 3.79 7.72
8/7/2022 7:45:00 PM 26.71 80.078 0.093 7.85 6.37 7.67
8/7/2022 8:00:00 PM 26.6 79.88 0.094 7.72 4.43 7.58
8/7/2022 8:15:00 PM 26.49 79.682 0.094 7.62 4.06 7.49
8/7/2022 8:30:00 PM 26.37 79.466 0.095 7.52 4.43 7.4
8/7/2022 8:45:00 PM 26.27 79.286 0.095 7.44 4.03 7.32
8/7/2022 9:00:00 PM 26.16 79.088 0.096 7.38 4.16 7.27
8/7/2022 9:15:00 PM 26.06 78.908 0.097 7.33 4.34 7.24
8/7/2022 9:30:00 PM 25.97 78.746 0.098 7.3 4.25 7.23
8/7/2022 9:45:00 PM 25.87 78.566 0.099 7.27 4.13 7.22
8/7/2022 10:00:00 PM 25.78 78.404 0.1 7.25 6.09 7.23
8/7/2022 10:15:00 PM 25.69 78.242 0.101 7.23 6.21 7.23
8/7/2022 10:30:00 PM 25.59 78.062 0.101 7.2 6.31 7.23
8/7/2022 10:45:00 PM 25.5 77.9 0.102 7.19 6.34 7.25
8/7/2022 11:00:00 PM 25.4 77.72 0.103 7.17 6.22 7.27
8/7/2022 11:15:00 PM 25.31 77.558 0.103 7.15 6.61 7.27
8/7/2022 11:30:00 PM 25.22 77.396 0.104 7.14 6.27 7.29
8/7/2022 11:45:00 PM 25.13 77.234 0.105 7.13 6.3 7.31
8/8/2022 12:00:00 AM 25.04 77.07201 0.105 7.12 6.06 7.32
8/8/2022 12:15:00 AM 24.94 76.892 0.106 7.12 6.19 7.35
8/8/2022 12:30:00 AM 24.84 76.712 0.106 7.11 4.58 7.36
8/8/2022 12:45:00 AM 24.74 76.532 0.107 7.1 4.54 7.38
8/8/2022 1:00:00 AM 24.65 76.37 0.108 7.1 4.15 7.4
8/8/2022 1:15:00 AM 24.56 76.208 0.108 7.09 4.32 7.41
8/8/2022 1:30:00 AM 24.46 76.028 0.108 7.09 4.26 7.43
8/8/2022 1:45:00 AM 24.38 75.884 0.108 7.09 4.39 7.44
8/8/2022 2:00:00 AM 24.29 75.722 0.109 7.09 4.45 7.46
8/8/2022 2:15:00 AM 24.2 75.56 0.109 7.09 4.36 7.48
8/8/2022 2:30:00 AM 24.12 75.416 0.11 7.08 4.5 7.5
8/8/2022 2:45:00 AM 24.04 75.272 0.11 7.07 4.53 7.51
8/8/2022 3:00:00 AM 23.96 75.128 0.11 7.07 4.67 7.53
8/8/2022 3:15:00 AM 23.89 75.002 0.11 7.08 4.86 7.55
8/8/2022 3:30:00 AM 23.82 74.876 0.11 7.08 4.91 7.56
8/8/2022 3:45:00 AM 23.76 74.768 0.11 7.08 4.93 7.58
8/8/2022 4:00:00 AM 23.69 74.642 0.11 7.08 4.28 7.6
8/8/2022 4:15:00 AM 23.63 74.534 0.11 7.1 4.38 7.6
8/8/2022 4:30:00 AM 23.56 74.408 0.11 7.09 4.27 7.62
8/8/2022 4:45:00 AM 23.48 74.264 0.111 7.1 4.27 7.63
8/8/2022 5:00:00 AM 23.41 74.138 0.111 7.1 4.52 7.65
8/8/2022 5:15:00 AM 23.33 73.994 0.111 7.09 4.48 7.66
8/8/2022 5:30:00 AM 23.26 73.868 0.111 7.09 4.41 7.67
8/8/2022 5:45:00 AM 23.19 73.742 0.111 7.09 4.32 7.69
8/8/2022 6:00:00 AM 23.13 73.634 0.112 7.1 4.55 7.7
8/8/2022 6:15:00 AM 23.07 73.526 0.111 7.1 4.42 7.72
8/8/2022 6:30:00 AM 23.03 73.454 0.112 7.11 4.92 7.75
8/8/2022 6:45:00 AM 22.98 73.364 0.112 7.12 4.48 7.78
8/8/2022 7:00:00 AM 22.95 73.31 0.112 7.14 4.38 7.84
8/8/2022 7:15:00 AM 22.92 73.256 0.112 7.16 4.44 7.92
8/8/2022 7:30:00 AM 22.9 73.22 0.112 7.18 4.29 7.99
8/8/2022 7:45:00 AM 22.9 73.22 0.112 7.21 4.21 8.12
8/8/2022 8:00:00 AM 22.91 73.238 0.112 7.24 4.24 8.22
8/8/2022 8:15:00 AM 22.91 73.238 0.112 7.27 4.37 8.31
8/8/2022 8:30:00 AM 22.93 73.274 0.111 7.3 4.14 8.39
8/8/2022 8:45:00 AM 22.94 73.292 0.111 7.33 4.01 8.43
8/8/2022 9:00:00 AM 22.97 73.346 0.111 7.37 4.05 8.54
8/8/2022 9:15:00 AM 23.03 73.454 0.111 7.44 4.14 8.73
8/8/2022 9:30:00 AM 23.1 73.58 0.111 7.53 4.16 8.92
8/8/2022 9:45:00 AM 23.13 73.634 0.111 7.59 4.1 8.95
8/8/2022 10:00:00 AM 23.18 73.724 0.11 7.67 3.99 9.06
8/8/2022 10:15:00 AM 23.23 73.814 0.11 7.74 4.02 9.1
8/8/2022 10:30:00 AM 23.29 73.922 0.11 7.82 4.13 9.16
8/8/2022 10:45:00 AM 23.39 74.102 0.11 7.91 4.1 9.28
8/8/2022 11:00:00 AM 23.58 74.444 0.109 8.04 4 9.39
8/8/2022 11:15:00 AM 23.7 74.66 0.109 8.18 4.01 9.5
8/8/2022 11:30:00 AM 23.89 75.002 0.108 8.33 4.07 9.65
8/8/2022 11:45:00 AM 24.09 75.362 0.108 8.45 4.22 9.67
8/8/2022 12:00:00 PM 24.16 75.488 0.108 8.56 4.06 9.73
8/8/2022 12:15:00 PM 24.2 75.56 0.107 8.61 4.09 9.68
8/8/2022 12:30:00 PM 24.23 75.614 0.107 8.62 4.06 9.56
8/8/2022 12:45:00 PM 24.31 75.758 0.106 8.67 4 9.58
8/8/2022 1:00:00 PM 24.37 75.866 0.106 8.71 4.04 9.59
8/8/2022 1:15:00 PM 24.43 75.974 0.106 8.74 4.12 9.56
8/8/2022 1:30:00 PM 24.52 76.136 0.106 8.8 4.21 9.58
8/8/2022 1:45:00 PM 24.57 76.226 0.106 8.81 3.99 9.49
8/8/2022 2:00:00 PM 24.59 76.262 0.106 8.81 4.11 9.35
8/8/2022 2:15:00 PM 24.59 76.262 0.106 8.79 4.04 9.17
8/8/2022 2:30:00 PM 24.6 76.28 0.106 8.75 4.89 9.07
8/8/2022 2:45:00 PM 24.59 76.262 0.106 8.69 4.05 8.9
8/8/2022 3:00:00 PM 24.61 76.298 0.106 8.65 3.88 8.84
8/8/2022 3:15:00 PM 24.62 76.316 0.105 8.62 5.22 8.84
8/8/2022 3:30:00 PM 24.66 76.388 0.105 8.61 3.87 8.81
8/8/2022 3:45:00 PM 24.73 76.514 0.104 8.64 3.59 8.86
8/8/2022 4:00:00 PM 24.8 76.64 0.104 8.68 3.79 8.95
8/8/2022 4:15:00 PM 24.92 76.856 0.104 8.74 3.63 9.04
8/8/2022 4:30:00 PM 25.03 77.054 0.104 8.81 3.64 9.13
8/8/2022 4:45:00 PM 25.11 77.198 0.104 8.84 3.73 9.1
8/8/2022 5:00:00 PM 25.17 77.306 0.104 8.87 3.64 9.02
8/8/2022 5:15:00 PM 25.2 77.36 0.104 8.87 3.79 8.89
8/8/2022 5:30:00 PM 25.21 77.378 0.104 8.82 4.27 8.71
8/8/2022 5:45:00 PM 25.19 77.342 0.106 8.76 3.99 8.53
8/8/2022 6:00:00 PM 25.17 77.306 0.108 8.7 3.37 8.4
8/8/2022 6:15:00 PM 25.15 77.27 0.111 8.62 3.24 8.32
8/8/2022 6:30:00 PM 25.15 77.27 0.112 8.56 3.94 8.28
8/8/2022 6:45:00 PM 25.13 77.234 0.113 8.49 3.82 8.23
8/8/2022 7:00:00 PM 25.11 77.198 0.112 8.42 3.55 8.16
8/8/2022 7:15:00 PM 25.1 77.18 0.111 8.32 3.37 8.09
8/8/2022 7:30:00 PM 25.07 77.126 0.11 8.2 3.29 7.99
8/8/2022 7:45:00 PM 25.03 77.054 0.109 8.05 3.4 7.87
8/8/2022 8:00:00 PM 24.99 76.982 0.108 7.89 3.91 7.76
8/8/2022 8:15:00 PM 24.95 76.91 0.107 7.74 3.98 7.64
8/8/2022 8:30:00 PM 24.91 76.838 0.107 7.63 4.19 7.54
8/8/2022 8:45:00 PM 24.87 76.766 0.107 7.53 4.15 7.46
8/8/2022 9:00:00 PM 24.82 76.676 0.107 7.46 3.82 7.4
8/8/2022 9:15:00 PM 24.77 76.586 0.108 7.4 4.16 7.36
8/8/2022 9:30:00 PM 24.71 76.478 0.108 7.36 3.96 7.34
8/8/2022 9:45:00 PM 24.65 76.37 0.108 7.33 4.15 7.34
8/8/2022 10:00:00 PM 24.59 76.262 0.108 7.3 4 7.33
8/8/2022 10:15:00 PM 24.53 76.154 0.109 7.28 4.04 7.34
8/8/2022 10:30:00 PM 24.46 76.028 0.109 7.27 3.91 7.34
8/8/2022 10:45:00 PM 24.4 75.92 0.11 7.25 4.14 7.35
8/8/2022 11:00:00 PM 24.33 75.794 0.11 7.24 10.34 7.35
8/8/2022 11:15:00 PM 24.27 75.686 0.11 7.23 17.8 7.37
8/8/2022 11:30:00 PM 24.2 75.56 0.111 7.22 5.94 7.38
8/8/2022 11:45:00 PM 24.14 75.452 0.111 7.22 5.52 7.38
8/9/2022 12:00:00 AM 24.08 75.344 0.111 7.21 5.15 7.4
8/9/2022 12:15:00 AM 24.03 75.254 0.111 7.2 5.55 7.41
8/9/2022 12:30:00 AM 23.98 75.164 0.112 7.2 5.46 7.42
8/9/2022 12:45:00 AM 23.92 75.056 0.112 7.19 6.42 7.43
8/9/2022 1:00:00 AM 23.87 74.966 0.112 7.18 5.72 7.44
8/9/2022 1:15:00 AM 23.82 74.876 0.112 7.18 6.41 7.46
8/9/2022 1:30:00 AM 23.77 74.786 0.112 7.17 5.1 7.47
8/9/2022 1:45:00 AM 23.72 74.696 0.113 7.17 5.86 7.47
8/9/2022 2:00:00 AM 23.67 74.606 0.113 7.17 10.73 7.5
8/9/2022 2:15:00 AM 23.62 74.516 0.113 7.16 10.59 7.49
8/9/2022 2:30:00 AM 23.57 74.426 0.112 7.16 6.82 7.51
8/9/2022 2:45:00 AM 23.52 74.336 0.112 7.16 6.66 7.51
8/9/2022 3:00:00 AM 23.47 74.246 0.113 7.15 5.32 7.53
8/9/2022 3:15:00 AM 23.43 74.174 0.112 7.15 5 7.54
8/9/2022 3:30:00 AM 23.39 74.102 0.112 7.15 4.73 7.55
8/9/2022 3:45:00 AM 23.35 74.03 0.112 7.15 4.99 7.57
8/9/2022 4:00:00 AM 23.32 73.976 0.112 7.16 5.78 7.57
8/9/2022 4:15:00 AM 23.28 73.904 0.112 7.15 5.23 7.58
8/9/2022 4:30:00 AM 23.25 73.85 0.112 7.15 6.44 7.58
8/9/2022 4:45:00 AM 23.22 73.796 0.112 7.16 6.22 7.59
8/9/2022 5:00:00 AM 23.19 73.742 0.112 7.16 5.93 7.6
8/9/2022 5:15:00 AM 23.16 73.688 0.112 7.16 6.66 7.61
8/9/2022 5:30:00 AM 23.13 73.634 0.112 7.17 4.68 7.61
8/9/2022 5:45:00 AM 23.09 73.562 0.112 7.17 4.78 7.62
8/9/2022 6:00:00 AM 23.07 73.526 0.112 7.17 5.39 7.63
8/9/2022 6:15:00 AM 23.04 73.472 0.112 7.17 5.66 7.64
8/9/2022 6:30:00 AM 23.01 73.418 0.112 7.17 7.88 7.64
8/9/2022 6:45:00 AM 22.99 73.382 0.112 7.18 4.43 7.65
8/9/2022 7:00:00 AM 22.97 73.346 0.113 7.18 13.25 7.7
8/9/2022 7:15:00 AM 22.95 73.31 0.113 7.21 4.33 7.75
8/9/2022 7:30:00 AM 22.93 73.274 0.113 7.22 4.29 7.78
8/9/2022 7:45:00 AM 22.93 73.274 0.113 7.23 4.39 7.85
8/9/2022 8:00:00 AM 22.93 73.274 0.113 7.26 4.29 7.98
8/9/2022 8:15:00 AM 22.95 73.31 0.113 7.29 4.28 8.12
8/9/2022 8:30:00 AM 22.96 73.328 0.112 7.31 4.13 8.19
8/9/2022 8:45:00 AM 22.97 73.346 0.112 7.34 4.14 8.27
8/9/2022 9:00:00 AM 22.98 73.364 0.112 7.35 4.28 8.28
8/9/2022 9:15:00 AM 22.97 73.346 0.112 7.34 3.89 8.23
8/9/2022 9:30:00 AM 22.97 73.346 0.112 7.38 3.83 8.34
8/9/2022 9:45:00 AM 22.98 73.364 0.112 7.41 4.45 8.42
8/9/2022 10:00:00 AM 22.96 73.328 0.112 7.43 4.28 8.46
8/9/2022 10:15:00 AM 22.99 73.382 0.111 7.51 4.05 8.71
8/9/2022 10:30:00 AM 23.01 73.418 0.111 7.6 4.33 8.88
8/9/2022 10:45:00 AM 23.05 73.49 0.11 7.7 3.92 9.05
8/9/2022 11:00:00 AM 23.13 73.634 0.11 7.83 3.92 9.24
8/9/2022 11:15:00 AM 23.13 73.634 0.11 7.85 3.95 9.17
8/9/2022 11:30:00 AM 23.16 73.688 0.109 7.94 4.64 9.25
8/9/2022 11:45:00 AM 23.17 73.706 0.109 7.97 3.76 9.2
8/9/2022 12:00:00 PM 23.19 73.742 0.109 8.01 3.99 9.21
8/9/2022 12:15:00 PM 23.25 73.85 0.109 8.14 3.84 9.38
8/9/2022 12:30:00 PM 23.29 73.922 0.109 8.24 3.86 9.44
8/9/2022 12:45:00 PM 23.32 73.976 0.11 8.31 3.76 9.45
8/9/2022 1:00:00 PM 23.38 74.084 0.11 8.42 3.69 9.52
8/9/2022 1:15:00 PM 23.51 74.318 0.11 8.52 3.77 9.6
8/9/2022 1:30:00 PM 23.73 74.714 0.11 8.63 3.81 9.76
8/9/2022 1:45:00 PM 23.86 74.948 0.109 8.73 3.84 9.8
8/9/2022 2:00:00 PM 23.97 75.146 0.108 8.82 3.72 9.84
8/9/2022 2:15:00 PM 24.1 75.38 0.107 8.88 3.84 9.81
8/9/2022 2:30:00 PM 24.19 75.542 0.106 8.93 3.38 9.79
8/9/2022 2:45:00 PM 24.28 75.704 0.106 8.97 3.48 9.76
8/9/2022 3:00:00 PM 24.44 75.992 0.105 9.03 3.47 9.79
8/9/2022 3:15:00 PM 24.53 76.154 0.105 9.06 3.43 9.75
8/9/2022 3:30:00 PM 24.66 76.388 0.104 9.08 3.36 9.63
8/9/2022 3:45:00 PM 24.69 76.442 0.104 9.08 3.34 9.45
8/9/2022 4:00:00 PM 24.74 76.532 0.104 9.09 3.53 9.36
8/9/2022 4:15:00 PM 24.77 76.586 0.103 9.08 3.49 9.28
8/9/2022 4:30:00 PM 24.79 76.622 0.103 9.09 3.57 9.26
8/9/2022 4:45:00 PM 24.78 76.604 0.102 9.1 3.57 9.2
8/9/2022 5:00:00 PM 24.74 76.532 0.102 9.09 3.54 9.06
8/9/2022 5:15:00 PM 24.7 76.46 0.102 9.06 4.07 8.9
8/9/2022 5:30:00 PM 24.7 76.46 0.101 9.04 3.9 8.84
8/9/2022 5:45:00 PM 24.71 76.478 0.101 9.02 3.8 8.8
8/9/2022 6:00:00 PM 24.71 76.478 0.111 9 3.63 8.73
8/9/2022 6:15:00 PM 24.68 76.424 0.106 8.96 3.66 8.59
8/9/2022 6:30:00 PM 24.64 76.352 0.101 8.89 3.72 8.42
8/9/2022 6:45:00 PM 24.6 76.28 0.101 8.81 3.76 8.25
8/9/2022 7:00:00 PM 24.52 76.136 0.1 8.7 3.83 8.09
8/9/2022 7:15:00 PM 24.44 75.992 0.1 8.57 3.98 7.96
8/9/2022 7:30:00 PM 24.36 75.848 0.1 8.43 3.89 7.87
8/9/2022 7:45:00 PM 24.26 75.668 0.101 8.27 3.7 7.79
8/9/2022 8:00:00 PM 24.17 75.506 0.101 8.09 3.5 7.72
8/9/2022 8:15:00 PM 24.09 75.362 0.101 7.91 3.51 7.65
8/9/2022 8:30:00 PM 24.01 75.218 0.102 7.76 3.65 7.59
8/9/2022 8:45:00 PM 23.93 75.074 0.102 7.65 3.73 7.54
8/9/2022 9:00:00 PM 23.87 74.966 0.103 7.56 3.96 7.51
8/9/2022 9:15:00 PM 23.8 74.84 0.103 7.48 3.94 7.48
8/9/2022 9:30:00 PM 23.74 74.732 0.104 7.43 4.02 7.48
8/9/2022 9:45:00 PM 23.66 74.588 0.104 7.38 3.86 7.46
8/9/2022 10:00:00 PM 23.58 74.444 0.104 7.34 3.58 7.46
8/9/2022 10:15:00 PM 23.49 74.282 0.104 7.31 3.76 7.47
8/9/2022 10:30:00 PM 23.42 74.156 0.105 7.28 3.95 7.48
8/9/2022 10:45:00 PM 23.34 74.012 0.105 7.26 3.73 7.5
8/9/2022 11:00:00 PM 23.27 73.886 0.105 7.25 3.65 7.51
8/9/2022 11:15:00 PM 23.2 73.76 0.106 7.23 3.64 7.51
8/9/2022 11:30:00 PM 23.13 73.634 0.106 7.22 3.57 7.53
8/9/2022 11:45:00 PM 23.06 73.508 0.107 7.21 3.48 7.54
8/10/2022 12:00:00 AM 22.98 73.364 0.107 7.19 3.76 7.57
8/10/2022 12:15:00 AM 22.9 73.22 0.108 7.18 3.45 7.58
8/10/2022 12:30:00 AM 22.8 73.04 0.108 7.17 3.77 7.6
8/10/2022 12:45:00 AM 22.69 72.842 0.109 7.16 3.88 7.63
8/10/2022 1:00:00 AM 22.6 72.68 0.112 7.15 3.75 7.65
8/10/2022 1:15:00 AM 22.5 72.5 0.114 7.15 3.94 7.68
8/10/2022 1:30:00 AM 22.41 72.338 0.114 7.14 3.93 7.69
8/10/2022 1:45:00 AM 22.32 72.176 0.114 7.13 3.98 7.72
8/10/2022 2:00:00 AM 22.23 72.014 0.113 7.14 3.99 7.74
8/10/2022 2:15:00 AM 22.14 71.852 0.113 7.12 4.01 7.77
8/10/2022 2:30:00 AM 22.05 71.69 0.113 7.12 4.06 7.77
8/10/2022 2:45:00 AM 21.95 71.51 0.112 7.12 4.22 7.8
8/10/2022 3:00:00 AM 21.84 71.312 0.112 7.12 4.29 7.81
8/10/2022 3:15:00 AM 21.73 71.114 0.112 7.12 4.23 7.84
8/10/2022 3:30:00 AM 21.64 70.952 0.112 7.11 3.89 7.86
8/10/2022 3:45:00 AM 21.52 70.736 0.112 7.13 3.97 7.89
8/10/2022 4:00:00 AM 21.42 70.556 0.112 7.12 3.8 7.91
8/10/2022 4:15:00 AM 21.32 70.376 0.113 7.12 3.62 7.94
8/10/2022 4:30:00 AM 21.22 70.196 0.113 7.12 3.73 7.96
8/10/2022 4:45:00 AM 21.12 70.016 0.113 7.12 3.7 7.98
8/10/2022 5:00:00 AM 21.02 69.836 0.113 7.12 3.23 8.01
8/10/2022 5:15:00 AM 20.92 69.656 0.113 7.12 3.26 8.02
8/10/2022 5:30:00 AM 20.83 69.494 0.113 7.12 3.42 8.05
8/10/2022 5:45:00 AM 20.73 69.314 0.114 7.12 3.54 8.06
8/10/2022 6:00:00 AM 20.64 69.152 0.114 7.12 3.36 8.09
8/10/2022 6:15:00 AM 20.56 69.008 0.114 7.13 3.7 8.12
8/10/2022 6:30:00 AM 20.48 68.864 0.114 7.13 3.49 8.15
8/10/2022 6:45:00 AM 20.41 68.738 0.115 7.15 3.63 8.2
8/10/2022 7:00:00 AM 20.34 68.612 0.12 7.16 3.46 8.26
8/10/2022 7:15:00 AM 20.28 68.504 0.121 7.18 3.48 8.35
8/10/2022 7:30:00 AM 20.23 68.414 0.12 7.21 3.2 8.45
8/10/2022 7:45:00 AM 20.19 68.342 0.122 7.24 3.53 8.58
8/10/2022 8:00:00 AM 20.15 68.27 0.122 7.3 3.51 8.73
8/10/2022 8:15:00 AM 20.14 68.252 0.124 7.34 3.5 8.95
8/10/2022 8:30:00 AM 20.16 68.288 0.122 7.42 3.58 9.16
8/10/2022 8:45:00 AM 20.15 68.27 0.122 7.48 3.42 9.25
8/10/2022 9:00:00 AM 20.15 68.27 0.121 7.53 3.53 9.3
8/10/2022 9:15:00 AM 20.19 68.342 0.116 7.57 3.41 9.33
8/10/2022 9:30:00 AM 20.25 68.45 0.122 7.61 3.35 9.32
8/10/2022 9:45:00 AM 20.32 68.576 0.125 7.63 3.45 9.34
8/10/2022 10:00:00 AM 20.41 68.738 0.12 7.68 3.39 9.38
8/10/2022 10:15:00 AM 20.54 68.972 0.115 7.73 3.36 9.44
8/10/2022 10:30:00 AM 20.73 69.314 0.114 7.83 3.43 9.57
8/10/2022 10:45:00 AM 20.85 69.53 0.113 7.92 3.15 9.67
8/10/2022 11:00:00 AM 21.01 69.818 0.113 8.02 3.29 9.76
8/10/2022 11:15:00 AM 21.25 70.25 0.112 8.17 3.2 9.89
8/10/2022 11:30:00 AM 21.32 70.376 0.112 8.3 3.37 9.97
8/10/2022 11:45:00 AM 21.43 70.574 0.111 8.43 3.16 10.06
8/10/2022 12:00:00 PM 21.69 71.042 0.11 8.55 3.03 10.15
8/10/2022 12:15:00 PM 21.93 71.474 0.109 8.65 3.12 10.21
8/10/2022 12:30:00 PM 22.11 71.798 0.109 8.76 3.24 10.27
8/10/2022 12:45:00 PM 22.31 72.158 0.109 8.85 3.13 10.31
8/10/2022 1:00:00 PM 22.46 72.42799 0.108 8.93 3.1 10.3
8/10/2022 1:15:00 PM 22.71 72.878 0.108 8.99 2.87 10.28
8/10/2022 1:30:00 PM 23.01 73.418 0.107 9.02 2.99 10.26
8/10/2022 1:45:00 PM 23.5 74.3 0.107 9.06 3.05 10.2
8/10/2022 2:00:00 PM 23.97 75.146 0.107 9.11 3.04 10.11
8/10/2022 2:15:00 PM 24.41 75.938 0.106 9.11 3.12 9.93
8/10/2022 2:30:00 PM 24.78 76.604 0.106 9.13 2.91 9.78
8/10/2022 2:45:00 PM 25.03 77.054 0.106 9.12 4.01 9.6
8/10/2022 3:00:00 PM 25.21 77.378 0.105 9.13 3.32 9.5
8/10/2022 3:15:00 PM 25.27 77.486 0.105 9.13 3.17 9.43
8/10/2022 3:30:00 PM 25.41 77.738 0.104 9.13 3.23 9.3
8/10/2022 3:45:00 PM 25.38 77.684 0.104 9.13 2.98 9.21
8/10/2022 4:00:00 PM 25.31 77.558 0.104 9.11 2.98 8.98
8/10/2022 4:15:00 PM 25.26 77.468 0.104 9.08 3.17 8.8
8/10/2022 4:30:00 PM 25.22 77.396 0.104 9.03 3.23 8.62
8/10/2022 4:45:00 PM 25.17 77.306 0.104 8.99 3.23 8.5
8/10/2022 5:00:00 PM 25.11 77.198 0.104 8.94 2.94 8.37
8/10/2022 5:15:00 PM 25.06 77.108 0.104 8.89 3.19 8.32
8/10/2022 5:30:00 PM 25.02 77.036 0.103 8.85 3.26 8.29
8/10/2022 5:45:00 PM 24.99 76.982 0.103 8.81 3.28 8.26
8/10/2022 6:00:00 PM 24.92 76.856 0.104 8.74 3.28 8.16
8/10/2022 6:15:00 PM 24.9 76.82 0.104 8.69 3.44 8.13
8/10/2022 6:30:00 PM 24.83 76.694 0.104 8.6 3.4 8
8/10/2022 6:45:00 PM 24.76 76.568 0.104 8.49 3.42 7.9
8/10/2022 7:00:00 PM 24.68 76.424 0.104 8.34 3.35 7.79
8/10/2022 7:15:00 PM 24.6 76.28 0.105 8.17 3.46 7.7
8/10/2022 7:30:00 PM 24.52 76.136 0.106 8 3.64 7.61
8/10/2022 7:45:00 PM 24.42 75.956 0.107 7.84 3.47 7.54
8/10/2022 8:00:00 PM 24.32 75.776 0.108 7.71 5.54 7.47
8/10/2022 8:15:00 PM 24.22 75.596 0.109 7.62 3.79 7.44
8/10/2022 8:30:00 PM 24.11 75.398 0.111 7.55 3.95 7.4
8/10/2022 8:45:00 PM 24 75.2 0.111 7.49 3.73 7.35
8/10/2022 9:00:00 PM 23.87 74.966 0.112 7.43 3.95 7.33
8/10/2022 9:15:00 PM 23.74 74.732 0.113 7.4 3.78 7.32
8/10/2022 9:30:00 PM 23.6 74.48 0.114 7.35 3.87 7.32
8/10/2022 9:45:00 PM 23.45 74.21 0.114 7.32 3.85 7.34
8/10/2022 10:00:00 PM 23.31 73.958 0.115 7.29 3.75 7.36
8/10/2022 10:15:00 PM 23.16 73.688 0.115 7.26 3.89 7.38
8/10/2022 10:30:00 PM 23.01 73.418 0.115 7.23 3.89 7.42
8/10/2022 10:45:00 PM 22.86 73.148 0.116 7.21 3.86 7.44
8/10/2022 11:00:00 PM 22.73 72.914 0.116 7.19 4.08 7.46
8/10/2022 11:15:00 PM 22.59 72.662 0.116 7.17 4.1 7.49
8/10/2022 11:30:00 PM 22.45 72.41 0.116 7.15 4 7.52
8/10/2022 11:45:00 PM 22.32 72.176 0.116 7.14 4.05 7.54
8/11/2022 12:00:00 AM 22.19 71.942 0.117 7.14 3.97 7.57
8/11/2022 12:15:00 AM 22.06 71.708 0.118 7.13 4.02 7.6
8/11/2022 12:30:00 AM 21.93 71.474 0.119 7.12 4.14 7.62
8/11/2022 12:45:00 AM 21.8 71.24 0.118 7.12 4.02 7.66
8/11/2022 1:00:00 AM 21.68 71.024 0.119 7.11 4.06 7.69
8/11/2022 1:15:00 AM 21.56 70.808 0.119 7.1 3.6 7.71
8/11/2022 1:30:00 AM 21.43 70.574 0.12 7.1 3.59 7.75
8/11/2022 1:45:00 AM 21.31 70.358 0.12 7.09 3.52 7.77
8/11/2022 2:00:00 AM 21.21 70.17799 0.121 7.09 3.56 7.78
8/11/2022 2:15:00 AM 21.11 69.998 0.121 7.1 3.47 7.81
8/11/2022 2:30:00 AM 21.02 69.836 0.123 7.1 3.52 7.84
8/11/2022 2:45:00 AM 20.93 69.674 0.123 7.1 4.08 7.86
8/11/2022 3:00:00 AM 20.85 69.53 0.124 7.1 3.89 7.87
8/11/2022 3:15:00 AM 20.78 69.404 0.124 7.1 4.06 7.89
8/11/2022 3:30:00 AM 20.71 69.278 0.124 7.1 4.1 7.91
8/11/2022 3:45:00 AM 20.64 69.152 0.125 7.1 3.93 7.93
8/11/2022 4:00:00 AM 20.58 69.044 0.125 7.13 4.15 7.94
8/11/2022 4:15:00 AM 20.51 68.918 0.126 7.12 3.93 7.97
8/11/2022 4:30:00 AM 20.44 68.792 0.126 7.12 4.03 7.98
8/11/2022 4:45:00 AM 20.36 68.648 0.125 7.12 3.98 8
8/11/2022 5:00:00 AM 20.28 68.504 0.125 7.11 4.03 8.01
8/11/2022 5:15:00 AM 20.2 68.36 0.125 7.12 4.28 8.04
8/11/2022 5:30:00 AM 20.12 68.216 0.126 7.12 3.61 8.06
8/11/2022 5:45:00 AM 20.04 68.07201 0.127 7.12 3.69 8.08
8/11/2022 6:00:00 AM 19.97 67.946 0.126 7.12 3.36 8.09
8/11/2022 6:15:00 AM 19.9 67.82 0.126 7.12 3.54 8.12
8/11/2022 6:30:00 AM 19.83 67.694 0.126 7.12 11.28 8.15
8/11/2022 6:45:00 AM 19.77 67.586 0.127 7.13 3.96 8.18
8/11/2022 7:00:00 AM 19.71 67.478 0.126 7.16 3.54 8.24
8/11/2022 7:15:00 AM 19.65 67.37 0.128 7.16 3.71 8.3
8/11/2022 7:30:00 AM 19.6 67.28 0.129 7.18 3.46 8.42
8/11/2022 7:45:00 AM 19.56 67.208 0.126 7.22 3.51 8.57
8/11/2022 8:00:00 AM 19.54 67.172 0.126 7.26 3.51 8.77
8/11/2022 8:15:00 AM 19.54 67.172 0.126 7.33 3.4 9.01
8/11/2022 8:30:00 AM 19.58 67.244 0.127 7.41 3.42 9.25
8/11/2022 8:45:00 AM 19.59 67.262 0.127 7.47 4.18 9.36
8/11/2022 9:00:00 AM 19.6 67.28 0.127 7.54 3.13 9.48
8/11/2022 9:15:00 AM 19.64 67.352 0.123 7.59 3.09 9.54
8/11/2022 9:30:00 AM 19.71 67.478 0.125 7.69 3.28 9.69
8/11/2022 9:45:00 AM 19.7 67.46 0.119 7.72 3.09 9.64
8/11/2022 10:00:00 AM 19.75 67.55 0.12 7.81 3.13 9.8
8/11/2022 10:15:00 AM 19.9 67.82 0.116 7.93 3.11 9.9
8/11/2022 10:30:00 AM 20.14 68.252 0.116 8.06 3.01 10.01
8/11/2022 10:45:00 AM 20.19 68.342 0.116 8.16 3.11 10.05
8/11/2022 11:00:00 AM 20.31 68.558 0.114 8.28 2.93 10.16
8/11/2022 11:15:00 AM 20.64 69.152 0.114 8.42 2.99 10.22
8/11/2022 11:30:00 AM 20.86 69.548 0.114 8.51 3.03 10.23
8/11/2022 11:45:00 AM 20.94 69.692 0.114 8.58 2.89 10.23
8/11/2022 12:00:00 PM 21.22 70.196 0.113 8.66 2.96 10.26
8/11/2022 12:15:00 PM 21.55 70.79 0.113 8.72 2.96 10.24
8/11/2022 12:30:00 PM 21.95 71.51 0.113 8.78 3.02 10.19
8/11/2022 12:45:00 PM 22.35 72.23 0.114 8.82 3.14 10.14
8/11/2022 1:00:00 PM 22.72 72.896 0.113 8.86 2.96 10.09
8/11/2022 1:15:00 PM 22.82 73.076 0.113 8.88 3.11 9.97
8/11/2022 1:30:00 PM 23.05 73.49 0.113 8.92 3.08 9.97
8/11/2022 1:45:00 PM 23.2 73.76 0.113 8.94 2.82 9.93
8/11/2022 2:00:00 PM 23.42 74.156 0.113 8.98 2.87 9.91
8/11/2022 2:15:00 PM 23.56 74.408 0.113 9.02 3.13 9.86
8/11/2022 2:30:00 PM 23.86 74.948 0.111 9.05 3.22 9.82
8/11/2022 2:45:00 PM 24.18 75.524 0.111 9.05 3.28 9.73
8/11/2022 3:00:00 PM 24.53 76.154 0.111 9.07 3.09 9.58
8/11/2022 3:15:00 PM 24.82 76.676 0.111 9.07 3.06 9.4
8/11/2022 3:30:00 PM 25.01 77.018 0.11 9.06 3.1 9.22
8/11/2022 3:45:00 PM 25.05 77.09 0.11 9.03 3.13 9.02
8/11/2022 4:00:00 PM 25.08 77.144 0.11 8.99 3.13 8.78
8/11/2022 4:15:00 PM 24.99 76.982 0.109 8.94 3.15 8.63
8/11/2022 4:30:00 PM 24.92 76.856 0.11 8.89 3.21 8.48
8/11/2022 4:45:00 PM 24.84 76.712 0.11 8.84 3.25 8.38
8/11/2022 5:00:00 PM 24.7 76.46 0.11 8.78 3.21 8.31
8/11/2022 5:15:00 PM 24.61 76.298 0.11 8.73 3.23 8.32
8/11/2022 5:30:00 PM 24.5 76.1 0.11 8.7 3.3 8.33
8/11/2022 5:45:00 PM 24.35 75.83 0.109 8.63 3.29 8.25
8/11/2022 6:00:00 PM 24.27 75.686 0.109 8.56 3.23 8.18
8/11/2022 6:15:00 PM 24.14 75.452 0.109 8.47 53.16 8.07
8/11/2022 6:30:00 PM 24.02 75.236 0.109 8.37 3.07 8
8/11/2022 6:45:00 PM 23.9 75.02 0.11 8.22 3.15 7.89
8/11/2022 7:00:00 PM 23.75 74.75 0.11 8.05 3.25 7.8
8/11/2022 7:15:00 PM 23.6 74.48 0.11 7.89 3.25 7.74
8/11/2022 7:30:00 PM 23.47 74.246 0.11 7.76 3.51 7.68
8/11/2022 7:45:00 PM 23.36 74.048 0.111 7.66 3.22 7.6
8/11/2022 8:00:00 PM 23.25 73.85 0.111 7.58 3.19 7.58
8/11/2022 8:15:00 PM 23.14 73.652 0.112 7.51 3.27 7.53
8/11/2022 8:30:00 PM 23.03 73.454 0.112 7.46 3.25 7.49
8/11/2022 8:45:00 PM 22.91 73.238 0.113 7.4 3.36 7.46
8/11/2022 9:00:00 PM 22.79 73.022 0.113 7.36 3.33 7.43
8/11/2022 9:15:00 PM 22.66 72.788 0.114 7.33 3.66 7.43
8/11/2022 9:30:00 PM 22.53 72.554 0.116 7.29 3.24 7.42
8/11/2022 9:45:00 PM 22.39 72.302 0.118 7.26 3.23 7.42
8/11/2022 10:00:00 PM 22.25 72.05 0.119 7.24 3.28 7.45
8/11/2022 10:15:00 PM 22.1 71.78 0.12 7.2 3.29 7.46
8/11/2022 10:30:00 PM 21.96 71.528 0.12 7.18 3.11 7.49
8/11/2022 10:45:00 PM 21.8 71.24 0.121 7.16 3.22 7.53
8/11/2022 11:00:00 PM 21.65 70.97 0.122 7.15 3.33 7.56
8/11/2022 11:15:00 PM 21.5 70.7 0.122 7.14 3.09 7.6
8/11/2022 11:30:00 PM 21.36 70.448 0.123 7.13 3.29 7.63
8/11/2022 11:45:00 PM 21.2 70.16 0.123 7.13 3.28 7.67
8/12/2022 12:00:00 AM 21.06 69.908 0.123 7.12 3.22 7.7
8/12/2022 12:15:00 AM 20.92 69.656 0.124 7.11 3.18 7.73
8/12/2022 12:30:00 AM 20.77 69.386 0.124 7.11 3.3 7.77
8/12/2022 12:45:00 AM 20.63 69.134 0.124 7.1 3.33 7.81
8/12/2022 1:00:00 AM 20.5 68.9 0.124 7.1 3.08 7.84
8/12/2022 1:15:00 AM 20.36 68.648 0.124 7.1 3.43 7.86
8/12/2022 1:30:00 AM 20.23 68.414 0.125 7.09 3.39 7.89
8/12/2022 1:45:00 AM 20.1 68.18 0.125 7.08 3.28 7.93
8/12/2022 2:00:00 AM 19.98 67.964 0.125 7.08 3.28 7.95
8/12/2022 2:15:00 AM 19.84 67.712 0.125 7.08 3.29 7.99
8/12/2022 2:30:00 AM 19.72 67.496 0.125 7.07 3.2 8.02
8/12/2022 2:45:00 AM 19.59 67.262 0.125 7.09 3.35 8.05
8/12/2022 3:00:00 AM 19.46 67.028 0.125 7.09 3.45 8.08
8/12/2022 3:15:00 AM 19.33 66.794 0.125 7.06 3.4 8.1
8/12/2022 3:30:00 AM 19.19 66.542 0.125 7.07 3.35 8.15
8/12/2022 3:45:00 AM 19.07 66.326 0.125 7.09 3.5 8.16
8/12/2022 4:00:00 AM 18.94 66.092 0.125 7.07 3.36 8.2
8/12/2022 4:15:00 AM 18.81 65.858 0.125 7.07 3.48 8.24
8/12/2022 4:30:00 AM 18.71 65.67799 0.126 7.07 3.61 8.25
8/12/2022 4:45:00 AM 18.59 65.462 0.125 7.07 3.47 8.3
8/12/2022 5:00:00 AM 18.47 65.246 0.125 7.07 3.65 8.33
8/12/2022 5:15:00 AM 18.36 65.048 0.125 7.07 3.76 8.37
8/12/2022 5:30:00 AM 18.25 64.85 0.125 7.08 3.53 8.39
8/12/2022 5:45:00 AM 18.14 64.652 0.126 7.08 3.45 8.43
8/12/2022 6:00:00 AM 18.04 64.472 0.126 7.08 3.34 8.44
8/12/2022 6:15:00 AM 17.95 64.31 0.126 7.08 3.4 8.47
8/12/2022 6:30:00 AM 17.84 64.112 0.127 7.11 3.24 8.52
8/12/2022 6:45:00 AM 17.75 63.95 0.127 7.11 3.32 8.61
8/12/2022 7:00:00 AM 17.68 63.824 0.128 7.13 3.39 8.71
8/12/2022 7:15:00 AM 17.62 63.716 0.129 7.15 3.34 8.82
8/12/2022 7:30:00 AM 17.55 63.59 0.13 7.17 3.34 8.92
8/12/2022 7:45:00 AM 17.47 63.446 0.13 7.19 3.27 9
8/12/2022 8:00:00 AM 17.43 63.374 0.13 7.21 3.18 9.05
8/12/2022 8:15:00 AM 17.41 63.338 0.131 7.25 3.21 9.18
8/12/2022 8:30:00 AM 17.41 63.338 0.131 7.29 3.6 9.26
8/12/2022 8:45:00 AM 17.42 63.356 0.131 7.32 2.99 9.32
8/12/2022 9:00:00 AM 17.43 63.374 0.131 7.35 3.04 9.4
8/12/2022 9:15:00 AM 17.49 63.482 0.132 7.39 2.96 9.48
8/12/2022 9:30:00 AM 17.58 63.644 0.132 7.43 3.13 9.53
8/12/2022 9:45:00 AM 17.71 63.878 0.13 7.47 2.97 9.61
8/12/2022 10:00:00 AM 17.88 64.184 0.122 7.51 3.24 9.67
8/12/2022 10:15:00 AM 18.08 64.544 0.121 7.56 3.09 9.76
8/12/2022 10:30:00 AM 18.26 64.868 0.12 7.62 3.09 9.8
8/12/2022 10:45:00 AM 18.49 65.282 0.12 7.67 3.16 9.85
8/12/2022 11:00:00 AM 18.73 65.714 0.12 7.71 3.08 9.89
8/12/2022 11:15:00 AM 18.95 66.11 0.121 7.76 3.09 9.92
8/12/2022 11:30:00 AM 19.19 66.542 0.12 7.82 3.05 9.94
8/12/2022 11:45:00 AM 19.45 67.01 0.12 7.87 3.11 9.98
8/12/2022 12:00:00 PM 19.73 67.514 0.12 7.93 3.72 10
8/12/2022 12:15:00 PM 20.03 68.054 0.119 8.01 3.21 10.03
8/12/2022 12:30:00 PM 20.32 68.576 0.119 8.08 3.15 10.06
8/12/2022 12:45:00 PM 20.63 69.134 0.119 8.14 3.31 10.04
8/12/2022 1:00:00 PM 20.98 69.764 0.119 8.22 3.23 10.02
8/12/2022 1:15:00 PM 21.3 70.34 0.119 8.26 3.32 10.02
8/12/2022 1:30:00 PM 21.73 71.114 0.119 8.35 3.19 10.02
8/12/2022 1:45:00 PM 22.12 71.816 0.119 8.42 3.22 9.98
8/12/2022 2:00:00 PM 22.47 72.446 0.118 8.48 3.11 9.93
8/12/2022 2:15:00 PM 22.82 73.076 0.119 8.53 3.17 9.87
8/12/2022 2:30:00 PM 23.11 73.598 0.119 8.58 3 9.8
8/12/2022 2:45:00 PM 23.44 74.192 0.118 8.62 3.21 9.71
8/12/2022 3:00:00 PM 23.67 74.606 0.118 8.65 3.15 9.61
8/12/2022 3:15:00 PM 23.88 74.984 0.119 8.67 3.2 9.51
8/12/2022 3:30:00 PM 24.06 75.308 0.117 8.68 3.13 9.4
8/12/2022 3:45:00 PM 24.08 75.344 0.118 8.68 3.2 9.23
8/12/2022 4:00:00 PM 23.99 75.182 0.117 8.65 3.05 9.06
8/12/2022 4:15:00 PM 23.97 75.146 0.117 8.62 3.29 8.91
8/12/2022 4:30:00 PM 23.91 75.038 0.117 8.58 3.23 8.81
8/12/2022 4:45:00 PM 23.79 74.82201 0.117 8.49 3.18 8.67
8/12/2022 5:00:00 PM 23.62 74.516 0.116 8.41 3.14 8.54
8/12/2022 5:15:00 PM 23.46 74.228 0.117 8.32 3.1 8.45
8/12/2022 5:30:00 PM 23.3 73.94 0.117 8.22 3.16 8.38
8/12/2022 5:45:00 PM 23.14 73.652 0.117 8.11 3.24 8.31
8/12/2022 6:00:00 PM 23.01 73.418 0.117 8 3.32 8.25
8/12/2022 6:15:00 PM 22.86 73.148 0.117 7.89 3.13 8.2
8/12/2022 6:30:00 PM 22.73 72.914 0.117 7.81 3.22 8.14
8/12/2022 6:45:00 PM 22.59 72.662 0.117 7.72 3.36 8.07
8/12/2022 7:00:00 PM 22.43 72.374 0.118 7.65 3.24 8.02
8/12/2022 7:15:00 PM 22.25 72.05 0.118 7.59 3.14 7.98
8/12/2022 7:30:00 PM 22.11 71.798 0.117 7.54 3.75 7.94
8/12/2022 7:45:00 PM 21.97 71.546 0.118 7.49 3.27 7.9
8/12/2022 8:00:00 PM 21.86 71.348 0.117 7.44 3.25 7.85
8/12/2022 8:15:00 PM 21.73 71.114 0.118 7.41 3.36 7.78
8/12/2022 8:30:00 PM 21.62 70.916 0.118 7.36 3.32 7.76
8/12/2022 8:45:00 PM 21.51 70.718 0.12 7.34 3.35 7.72
8/12/2022 9:00:00 PM 21.38 70.484 0.123 7.31 3.47 7.7
8/12/2022 9:15:00 PM 21.26 70.268 0.124 7.28 3.38 7.69
8/12/2022 9:30:00 PM 21.13 70.034 0.126 7.25 3.45 7.67
8/12/2022 9:45:00 PM 21 69.8 0.127 7.23 3.43 7.68
8/12/2022 10:00:00 PM 20.87 69.566 0.127 7.21 3.62 7.68
8/12/2022 10:15:00 PM 20.74 69.332 0.129 7.2 3.77 7.71
8/12/2022 10:30:00 PM 20.61 69.098 0.128 7.18 3.54 7.73
8/12/2022 10:45:00 PM 20.49 68.882 0.129 7.17 3.48 7.74
8/12/2022 11:00:00 PM 20.35 68.63 0.129 7.16 3.76 7.78
8/12/2022 11:15:00 PM 20.19 68.342 0.129 7.15 3.61 7.82
8/12/2022 11:30:00 PM 20.05 68.09 0.13 7.14 3.69 7.85
8/12/2022 11:45:00 PM 19.91 67.838 0.13 7.13 3.77 7.87
8/13/2022 12:00:00 AM 19.75 67.55 0.13 7.13 4.05 7.91
8/13/2022 12:15:00 AM 19.6 67.28 0.13 7.12 3.83 7.94
8/13/2022 12:30:00 AM 19.45 67.01 0.13 7.12 4.04 7.98
8/13/2022 12:45:00 AM 19.29 66.722 0.13 7.11 3.83 8.02
8/13/2022 1:00:00 AM 19.16 66.488 0.13 7.11 4 8.05
8/13/2022 1:15:00 AM 19 66.2 0.13 7.11 3.91 8.09
8/13/2022 1:30:00 AM 18.84 65.912 0.13 7.1 3.66 8.15
8/13/2022 1:45:00 AM 18.71 65.67799 0.131 7.1 4.04 8.17
8/13/2022 2:00:00 AM 18.56 65.408 0.13 7.1 3.8 8.21
8/13/2022 2:15:00 AM 18.42 65.156 0.13 7.1 3.99 8.24
8/13/2022 2:30:00 AM 18.28 64.904 0.131 7.09 3.98 8.28
8/13/2022 2:45:00 AM 18.13 64.634 0.131 7.11 3.97 8.33
8/13/2022 3:00:00 AM 18 64.4 0.131 7.1 4 8.36
8/13/2022 3:15:00 AM 17.87 64.166 0.131 7.09 3.36 8.39
8/13/2022 3:30:00 AM 17.71 63.878 0.131 7.09 3.74 8.45
8/13/2022 3:45:00 AM 17.58 63.644 0.131 7.1 4 8.48
8/13/2022 4:00:00 AM 17.44 63.392 0.131 7.09 4.25 8.52
8/13/2022 4:15:00 AM 17.31 63.158 0.131 7.09 4.01 8.54
8/13/2022 4:30:00 AM 17.17 62.906 0.131 7.09 4.2 8.59
8/13/2022 4:45:00 AM 17.04 62.672 0.131 7.09 4.12 8.62
8/13/2022 5:00:00 AM 16.92 62.456 0.131 7.08 4.17 8.65
8/13/2022 5:15:00 AM 16.81 62.258 0.131 7.08 4.01 8.69
8/13/2022 5:30:00 AM 16.69 62.042 0.131 7.09 4.32 8.74
8/13/2022 5:45:00 AM 16.58 61.844 0.131 7.09 4.37 8.76
8/13/2022 6:00:00 AM 16.47 61.646 0.131 7.09 4.11 8.79
8/13/2022 6:15:00 AM 16.37 61.466 0.131 7.1 4.08 8.82
8/13/2022 6:30:00 AM 16.26 61.268 0.131 7.1 4.19 8.87
8/13/2022 6:45:00 AM 16.16 61.088 0.131 7.11 4.37 8.94
8/13/2022 7:00:00 AM 16.07 60.926 0.131 7.12 4.16 9.03
8/13/2022 7:15:00 AM 16 60.8 0.132 7.15 4.02 9.2
8/13/2022 7:30:00 AM 15.95 60.71 0.133 7.19 4.05 9.36
8/13/2022 7:45:00 AM 15.91 60.638 0.133 7.23 3.81 9.51
8/13/2022 8:00:00 AM 15.87 60.566 0.134 7.27 3.98 9.68
8/13/2022 8:15:00 AM 15.84 60.512 0.135 7.29 3.94 9.71
8/13/2022 8:30:00 AM 15.79 60.422 0.135 7.31 3.88 9.73
8/13/2022 8:45:00 AM 15.77 60.386 0.136 7.33 3.75 9.78
8/13/2022 9:00:00 AM 15.78 60.404 0.137 7.37 3.82 9.84
8/13/2022 9:15:00 AM 15.8 60.44 0.137 7.38 3.92 9.85
8/13/2022 9:30:00 AM 15.86 60.548 0.138 7.41 5.72 9.9
8/13/2022 9:45:00 AM 15.97 60.746 0.139 7.44 3.73 9.97
8/13/2022 10:00:00 AM 16.13 61.034 0.139 7.47 3.58 10.03
8/13/2022 10:15:00 AM 16.31 61.358 0.138 7.5 3.66 10.08
8/13/2022 10:30:00 AM 16.56 61.808 0.135 7.56 3.71 10.15
8/13/2022 10:45:00 AM 16.8 62.24 0.132 7.62 3.65 10.18
8/13/2022 11:00:00 AM 17.08 62.744 0.126 7.66 3.62 10.22
8/13/2022 11:15:00 AM 17.37 63.266 0.126 7.7 3.5 10.23
8/13/2022 11:30:00 AM 17.66 63.788 0.125 7.75 3.57 10.24
8/13/2022 11:45:00 AM 18.04 64.472 0.125 7.81 3.47 10.26
8/13/2022 12:00:00 PM 18.35 65.03 0.124 7.85 3.51 10.26
8/13/2022 12:15:00 PM 18.65 65.57 0.123 7.9 4.1 10.26
8/13/2022 12:30:00 PM 19.01 66.218 0.123 7.96 3.53 10.28
8/13/2022 12:45:00 PM 19.36 66.848 0.123 8.02 3.99 10.26
8/13/2022 1:00:00 PM 19.71 67.478 0.122 8.05 5.1 10.24
8/13/2022 1:15:00 PM 20.09 68.162 0.123 8.12 5.19 10.2
8/13/2022 1:30:00 PM 20.46 68.828 0.122 8.17 3.46 10.2
8/13/2022 1:45:00 PM 20.89 69.602 0.121 8.24 3.25 10.17
8/13/2022 2:00:00 PM 21.32 70.376 0.121 8.32 3.34 10.14
8/13/2022 2:15:00 PM 21.72 71.096 0.122 8.37 3.31 10.06
8/13/2022 2:30:00 PM 22.1 71.78 0.12 8.41 3.32 9.97
8/13/2022 2:45:00 PM 22.44 72.392 0.12 8.46 3.71 9.87
8/13/2022 3:00:00 PM 22.75 72.95 0.12 8.51 3.26 9.78
8/13/2022 3:15:00 PM 22.98 73.364 0.119 8.53 3.32 9.66
8/13/2022 3:30:00 PM 23.19 73.742 0.12 8.55 3.3 9.53
8/13/2022 3:45:00 PM 23.24 73.832 0.119 8.54 3.42 9.36
8/13/2022 4:00:00 PM 23.24 73.832 0.12 8.49 3.4 9.16
8/13/2022 4:15:00 PM 23.27 73.886 0.12 8.46 3.37 9.01
8/13/2022 4:30:00 PM 23.26 73.868 0.119 8.43 3.16 8.95
8/13/2022 4:45:00 PM 23.24 73.832 0.12 8.43 3.29 8.96
8/13/2022 5:00:00 PM 23.21 73.778 0.119 8.45 3.42 8.98
8/13/2022 5:15:00 PM 23.14 73.652 0.119 8.42 3.41 8.95
8/13/2022 5:30:00 PM 23.01 73.418 0.119 8.37 3.79 8.87
8/13/2022 5:45:00 PM 22.9 73.22 0.119 8.32 3.91 8.81
8/13/2022 6:00:00 PM 22.84 73.112 0.119 8.3 3.31 8.82
8/13/2022 6:15:00 PM 22.76 72.968 0.119 8.26 3.17 8.76
8/13/2022 6:30:00 PM 22.67 72.806 0.118 8.18 3.19 8.66
8/13/2022 6:45:00 PM 22.57 72.626 0.119 8.1 3.14 8.6
8/13/2022 7:00:00 PM 22.45 72.41 0.118 8 3.32 8.53
8/13/2022 7:15:00 PM 22.34 72.212 0.118 7.91 3.08 8.45
8/13/2022 7:30:00 PM 22.2 71.96 0.119 7.79 3.21 8.35
8/13/2022 7:45:00 PM 22.07 71.726 0.121 7.7 3.17 8.24
8/13/2022 8:00:00 PM 21.94 71.492 0.121 7.62 3.14 8.12
8/13/2022 8:15:00 PM 21.8 71.24 0.121 7.54 3.3 8
8/13/2022 8:30:00 PM 21.69 71.042 0.121 7.48 3.34 7.9
8/13/2022 8:45:00 PM 21.57 70.826 0.121 7.43 3.65 7.82
8/13/2022 9:00:00 PM 21.46 70.628 0.122 7.39 3.58 7.76
8/13/2022 9:15:00 PM 21.34 70.412 0.123 7.34 3.6 7.7
8/13/2022 9:30:00 PM 21.23 70.214 0.123 7.31 3.46 7.65
8/13/2022 9:45:00 PM 21.12 70.016 0.123 7.28 4.32 7.65
8/13/2022 10:00:00 PM 21.02 69.836 0.123 7.25 4.13 7.63
8/13/2022 10:15:00 PM 20.92 69.656 0.123 7.23 3.59 7.62
8/13/2022 10:30:00 PM 20.83 69.494 0.124 7.21 3.5 7.64
8/13/2022 10:45:00 PM 20.74 69.332 0.124 7.19 3.57 7.62
8/13/2022 11:00:00 PM 20.65 69.17 0.125 7.18 3.56 7.63
8/13/2022 11:15:00 PM 20.56 69.008 0.125 7.17 3.58 7.66
8/13/2022 11:30:00 PM 20.46 68.828 0.125 7.16 3.86 7.66
8/13/2022 11:45:00 PM 20.37 68.666 0.125 7.15 3.6 7.69
8/14/2022 12:00:00 AM 20.27 68.486 0.126 7.14 3.64 7.72
8/14/2022 12:15:00 AM 20.17 68.306 0.126 7.13 3.71 7.75
8/14/2022 12:30:00 AM 20.06 68.108 0.127 7.12 4.22 7.76
8/14/2022 12:45:00 AM 19.96 67.92799 0.127 7.11 3.8 7.78
8/14/2022 1:00:00 AM 19.86 67.748 0.127 7.11 3.61 7.81
8/14/2022 1:15:00 AM 19.76 67.568 0.128 7.1 3.69 7.85
8/14/2022 1:30:00 AM 19.65 67.37 0.128 7.1 4.13 7.86
8/14/2022 1:45:00 AM 19.55 67.19 0.128 7.1 3.77 7.89
8/14/2022 2:00:00 AM 19.46 67.028 0.129 7.1 3.9 7.92
8/14/2022 2:15:00 AM 19.35 66.83 0.129 7.1 3.52 7.94
8/14/2022 2:30:00 AM 19.26 66.668 0.13 7.1 3.87 7.97
8/14/2022 2:45:00 AM 19.14 66.452 0.131 7.09 3.66 7.99
8/14/2022 3:00:00 AM 19.05 66.29 0.132 7.09 3.68 8.01
8/14/2022 3:15:00 AM 18.94 66.092 0.133 7.09 4.01 8.05
8/14/2022 3:30:00 AM 18.84 65.912 0.133 7.09 3.66 8.08
8/14/2022 3:45:00 AM 18.76 65.768 0.133 7.09 3.95 8.1
8/14/2022 4:00:00 AM 18.67 65.606 0.134 7.09 3.84 8.12
8/14/2022 4:15:00 AM 18.58 65.444 0.134 7.09 3.76 8.14
8/14/2022 4:30:00 AM 18.49 65.282 0.134 7.09 3.93 8.16
8/14/2022 4:45:00 AM 18.39 65.102 0.134 7.09 3.78 8.2
8/14/2022 5:00:00 AM 18.31 64.958 0.134 7.1 3.78 8.22
8/14/2022 5:15:00 AM 18.24 64.832 0.134 7.1 3.79 8.24
8/14/2022 5:30:00 AM 18.15 64.67 0.134 7.1 3.88 8.25
8/14/2022 5:45:00 AM 18.07 64.526 0.134 7.1 3.89 8.29
8/14/2022 6:00:00 AM 17.99 64.382 0.134 7.1 3.87 8.32
8/14/2022 6:15:00 AM 17.91 64.238 0.134 7.1 3.94 8.35
8/14/2022 6:30:00 AM 17.84 64.112 0.134 7.1 4.14 8.37
8/14/2022 6:45:00 AM 17.76 63.968 0.134 7.11 3.68 8.44
8/14/2022 7:00:00 AM 17.7 63.86 0.134 7.12 3.8 8.51
8/14/2022 7:15:00 AM 17.64 63.752 0.134 7.14 3.94 8.6
8/14/2022 7:30:00 AM 17.6 63.68 0.133 7.16 3.77 8.72
8/14/2022 7:45:00 AM 17.56 63.608 0.133 7.19 4.11 8.89
8/14/2022 8:00:00 AM 17.55 63.59 0.132 7.23 3.76 9.08
8/14/2022 8:15:00 AM 17.55 63.59 0.132 7.27 3.83 9.22
8/14/2022 8:30:00 AM 17.55 63.59 0.132 7.32 3.82 9.35
8/14/2022 8:45:00 AM 17.54 63.572 0.132 7.34 4.71 9.39
8/14/2022 9:00:00 AM 17.6 63.68 0.13 7.39 3.82 9.6
8/14/2022 9:15:00 AM 17.69 63.842 0.13 7.45 3.74 9.75
8/14/2022 9:30:00 AM 17.79 64.022 0.129 7.51 3.75 9.83
8/14/2022 9:45:00 AM 17.83 64.094 0.128 7.54 3.9 9.85
8/14/2022 10:00:00 AM 17.9 64.22 0.13 7.6 3.63 9.95
8/14/2022 10:15:00 AM 18.05 64.49 0.127 7.67 3.8 10.01
8/14/2022 10:30:00 AM 18.26 64.868 0.127 7.7 3.73 9.97
8/14/2022 10:45:00 AM 18.58 65.444 0.127 7.75 3.6 9.96
8/14/2022 11:00:00 AM 18.89 66.002 0.127 7.79 4.07 9.95
8/14/2022 11:15:00 AM 19.17 66.506 0.127 7.83 3.22 10
8/14/2022 11:30:00 AM 19.45 67.01 0.127 7.88 3.45 9.98
8/14/2022 11:45:00 AM 19.7 67.46 0.128 7.92 3.36 9.98
8/14/2022 12:00:00 PM 20.03 68.054 0.127 8 3.43 10
8/14/2022 12:15:00 PM 20.36 68.648 0.128 8.02 3.31 9.99
8/14/2022 12:30:00 PM 20.65 69.17 0.128 8.09 3.34 10.03
8/14/2022 12:45:00 PM 20.75 69.35 0.129 8.16 3.52 10.02
8/14/2022 1:00:00 PM 20.66 69.188 0.129 8.24 3.58 10.08
8/14/2022 1:15:00 PM 20.68 69.224 0.129 8.29 3.46 10.07
8/14/2022 1:30:00 PM 20.69 69.242 0.13 8.36 3.46 10.08
8/14/2022 1:45:00 PM 20.8 69.44 0.129 8.44 3.54 10.16
8/14/2022 2:00:00 PM 21 69.8 0.13 8.55 3.5 10.22
8/14/2022 2:15:00 PM 21.22 70.196 0.132 8.62 3.59 10.22
8/14/2022 2:30:00 PM 21.41 70.538 0.133 8.7 3.48 10.23
8/14/2022 2:45:00 PM 21.64 70.952 0.133 8.77 3.55 10.28
8/14/2022 3:00:00 PM 21.78 71.204 0.134 8.83 3.59 10.26
8/14/2022 3:15:00 PM 21.91 71.438 0.132 8.88 66.68 10.26
8/14/2022 3:30:00 PM 22.03 71.654 0.132 8.92 3.75 10.13
8/14/2022 3:45:00 PM 22.21 71.978 0.13 8.97 3.55 10.13
8/14/2022 4:00:00 PM 22.33 72.194 0.13 8.99 3.83 10.06
8/14/2022 4:15:00 PM 22.39 72.302 0.13 9 3.7 9.95
8/14/2022 4:30:00 PM 22.43 72.374 0.128 9 10.95 9.88
8/14/2022 4:45:00 PM 22.43 72.374 0.127 9.01 3.64 9.76
8/14/2022 5:00:00 PM 22.46 72.42799 0.128 9.01 3.58 9.69
8/14/2022 5:15:00 PM 22.45 72.41 0.127 8.98 3.63 9.55
8/14/2022 5:30:00 PM 22.44 72.392 0.126 8.98 3.59 9.48
8/14/2022 5:45:00 PM 22.42 72.356 0.126 8.95 3.84 9.33
8/14/2022 6:00:00 PM 22.32 72.176 0.126 8.88 3.88 9.08
8/14/2022 6:15:00 PM 22.23 72.014 0.126 8.8 3.63 8.92
8/14/2022 6:30:00 PM 22.19 71.942 0.126 8.73 3.66 8.81
8/14/2022 6:45:00 PM 22.12 71.816 0.128 8.63 3.72 8.64
8/14/2022 7:00:00 PM 21.99 71.582 0.127 8.49 3.8 8.45
8/14/2022 7:15:00 PM 21.94 71.492 0.128 8.31 3.63 8.24
8/14/2022 7:30:00 PM 21.85 71.33 0.128 8.12 3.68 8.12
8/14/2022 7:45:00 PM 21.73 71.114 0.128 7.91 3.77 7.98
8/14/2022 8:00:00 PM 21.62 70.916 0.128 7.76 3.66 7.9
8/14/2022 8:15:00 PM 21.49 70.682 0.13 7.64 3.85 7.82
8/14/2022 8:30:00 PM 21.41 70.538 0.131 7.57 3.62 7.74
8/14/2022 8:45:00 PM 21.36 70.448 0.131 7.48 3.67 7.66
8/14/2022 9:00:00 PM 21.3 70.34 0.132 7.43 3.84 7.6
8/14/2022 9:15:00 PM 21.25 70.25 0.133 7.39 3.74 7.58
8/14/2022 9:30:00 PM 21.2 70.16 0.133 7.35 3.57 7.54
8/14/2022 9:45:00 PM 21.14 70.052 0.132 7.31 5.03 7.53
8/14/2022 10:00:00 PM 21.09 69.962 0.133 7.29 3.67 7.52
8/14/2022 10:15:00 PM 21.03 69.854 0.132 7.27 3.92 7.52
8/14/2022 10:30:00 PM 20.98 69.764 0.133 7.25 4 7.51
8/14/2022 10:45:00 PM 20.93 69.674 0.134 7.23 3.74 7.51
8/14/2022 11:00:00 PM 20.88 69.584 0.14 7.21 8.29 7.5
8/14/2022 11:15:00 PM 20.83 69.494 0.127 7.2 3.68 7.52
8/14/2022 11:30:00 PM 20.78 69.404 0.127 7.2 3.6 7.54
8/14/2022 11:45:00 PM 20.72 69.296 0.13 7.19 3.57 7.54
8/15/2022 12:00:00 AM 20.67 69.206 0.127 7.17 3.64 7.54
8/15/2022 12:15:00 AM 20.61 69.098 0.128 7.16 3.25 7.55
8/15/2022 12:30:00 AM 20.55 68.99 0.129 7.15 3.33 7.55
8/15/2022 12:45:00 AM 20.49 68.882 0.128 7.14 3.5 7.57
8/15/2022 1:00:00 AM 20.44 68.792 0.129 7.14 3.41 7.59
8/15/2022 1:15:00 AM 20.39 68.702 0.129 7.13 3.3 7.6
8/15/2022 1:30:00 AM 20.34 68.612 0.129 7.12 3.44 7.6
8/15/2022 1:45:00 AM 20.29 68.522 0.13 7.12 3.43 7.62
8/15/2022 2:00:00 AM 20.23 68.414 0.13 7.11 3.44 7.65
8/15/2022 2:15:00 AM 20.18 68.324 0.13 7.11 3.42 7.65
8/15/2022 2:30:00 AM 20.12 68.216 0.13 7.11 3.4 7.64
8/15/2022 2:45:00 AM 20.07 68.126 0.131 7.11 3.35 7.67
8/15/2022 3:00:00 AM 20.01 68.018 0.132 7.1 3.59 7.68
8/15/2022 3:15:00 AM 19.96 67.92799 0.132 7.11 3.8 7.69
8/15/2022 3:30:00 AM 19.9 67.82 0.132 7.1 4.32 7.71
8/15/2022 3:45:00 AM 19.84 67.712 0.133 7.1 19838.31 7.73
8/15/2022 4:00:00 AM 19.78 67.604 0.133 7.11 3.32 7.75
8/15/2022 4:15:00 AM 19.73 67.514 0.133 7.11 3.34 7.76
8/15/2022 4:30:00 AM 19.67 67.406 0.134 7.1 3.33 7.78
8/15/2022 4:45:00 AM 19.61 67.298 0.134 7.1 3.38 7.8
8/15/2022 5:00:00 AM 19.55 67.19 0.134 7.11 16.87 7.82
8/15/2022 5:15:00 AM 19.49 67.082 0.135 7.1 3.33 7.83
8/15/2022 5:30:00 AM 19.42 66.956 0.135 7.1 3.48 7.83
8/15/2022 5:45:00 AM 19.35 66.83 0.135 7.1 3.32 7.84
8/15/2022 6:00:00 AM 19.28 66.704 0.135 7.1 3.49 7.87
8/15/2022 6:15:00 AM 19.2 66.56 0.135 7.09 3.6 7.88
8/15/2022 6:30:00 AM 19.14 66.452 0.135 7.1 3.58 7.92
8/15/2022 6:45:00 AM 19.07 66.326 0.135 7.1 3.58 7.99
8/15/2022 7:00:00 AM 19.01 66.218 0.135 7.12 3.49 8.07
8/15/2022 7:15:00 AM 18.95 66.11 0.135 7.12 3.73 8.13
8/15/2022 7:30:00 AM 18.88 65.984 0.137 7.12 3.53 8.22
8/15/2022 7:45:00 AM 18.82 65.876 0.138 7.15 3.43 8.26
8/15/2022 8:00:00 AM 18.77 65.786 0.139 7.16 3.39 8.39
8/15/2022 8:15:00 AM 18.72 65.696 0.139 7.17 3.44 8.49
8/15/2022 8:30:00 AM 18.72 65.696 0.14 7.21 3.35 8.73
8/15/2022 8:45:00 AM 18.79 65.82201 0.139 7.27 3.29 8.98
8/15/2022 9:00:00 AM 18.83 65.894 0.14 7.32 3.62 9.12
8/15/2022 9:15:00 AM 18.86 65.948 0.139 7.37 3.4 9.25
8/15/2022 9:30:00 AM 18.92 66.056 0.139 7.42 3.34 9.4
8/15/2022 9:45:00 AM 19 66.2 0.143 7.48 3.41 9.52
8/15/2022 10:00:00 AM 19.06 66.308 0.132 7.54 3.32 9.61
8/15/2022 10:15:00 AM 19.11 66.398 0.131 7.57 3.38 9.61
8/15/2022 10:30:00 AM 19.13 66.434 0.131 7.58 3.28 9.56
8/15/2022 10:45:00 AM 19.17 66.506 0.132 7.59 3.34 9.53
8/15/2022 11:00:00 AM 19.17 66.506 0.132 7.59 3.34 9.44
8/15/2022 11:15:00 AM 19.18 66.524 0.133 7.57 3.31 9.32
8/15/2022 11:30:00 AM 19.18 66.524 0.133 7.56 3.45 9.24
8/15/2022 11:45:00 AM 19.16 66.488 0.134 7.55 3.38 9.2
8/15/2022 12:00:00 PM 19.13 66.434 0.135 7.54 3.38 9.13
8/15/2022 12:15:00 PM 19.13 66.434 0.139 7.53 3.33 9.12
8/15/2022 12:30:00 PM 19.14 66.452 0.136 7.56 3.57 9.26
8/15/2022 12:45:00 PM 19.14 66.452 0.138 7.59 3.46 9.34
8/15/2022 1:00:00 PM 19.2 66.56 0.138 7.66 3.26 9.5
8/15/2022 1:15:00 PM 19.26 66.668 0.14 7.73 3.46 9.66
8/15/2022 1:30:00 PM 19.27 66.686 0.14 7.77 3.36 9.65
8/15/2022 1:45:00 PM 19.29 66.722 0.14 7.8 3.42 9.75
8/15/2022 2:00:00 PM 19.39 66.902 0.139 7.94 3.49 9.97
8/15/2022 2:15:00 PM 19.48 67.064 0.139 8.04 3.56 10.02
8/15/2022 2:30:00 PM 19.52 67.136 0.139 8.09 3.36 10.02
8/15/2022 2:45:00 PM 19.56 67.208 0.138 8.14 3.21 10.02
8/15/2022 3:00:00 PM 19.6 67.28 0.137 8.2 3.27 10
8/15/2022 3:15:00 PM 19.66 67.388 0.136 8.27 3.21 10.02
8/15/2022 3:30:00 PM 19.81 67.658 0.136 8.36 3.22 10.11
8/15/2022 3:45:00 PM 19.87 67.766 0.134 8.41 3.18 10.05
8/15/2022 4:00:00 PM 19.9 67.82 0.134 8.44 3.22 10
8/15/2022 4:15:00 PM 19.95 67.91 0.132 8.47 3.25 10.01
8/15/2022 4:30:00 PM 19.98 67.964 0.131 8.52 3.17 10.01
8/15/2022 4:45:00 PM 20 68 0.131 8.53 3.11 9.93
8/15/2022 5:00:00 PM 19.98 67.964 0.13 8.52 3.18 9.8
8/15/2022 5:15:00 PM 19.96 67.92799 0.13 8.48 3.19 9.69
8/15/2022 5:30:00 PM 19.99 67.982 0.13 8.48 3.06 9.71
8/15/2022 5:45:00 PM 19.96 67.92799 0.13 8.41 3.23 9.48
8/15/2022 6:00:00 PM 19.9 67.82 0.129 8.27 3.41 9.28
8/15/2022 6:15:00 PM 19.85 67.73 0.129 8.15 3.07 9.11
8/15/2022 6:30:00 PM 19.8 67.64 0.128 8.01 3.16 8.99
8/15/2022 6:45:00 PM 19.76 67.568 0.129 7.9 3.17 8.89
8/15/2022 7:00:00 PM 19.73 67.514 0.129 7.79 3.02 8.81
8/15/2022 7:15:00 PM 19.68 67.424 0.129 7.71 3.08 8.7
8/15/2022 7:30:00 PM 19.57 67.226 0.13 7.62 3.07 8.6
8/15/2022 7:45:00 PM 19.52 67.136 0.129 7.55 3.03 8.5
8/15/2022 8:00:00 PM 19.46 67.028 0.13 7.5 3.05 8.43
8/15/2022 8:15:00 PM 19.39 66.902 0.141 7.45 3.17 8.36
8/15/2022 8:30:00 PM 19.33 66.794 0.132 7.4 3.26 8.3
8/15/2022 8:45:00 PM 19.28 66.704 0.13 7.37 3.16 8.25
8/15/2022 9:00:00 PM 19.22 66.596 0.13 7.33 3.34 8.21
8/15/2022 9:15:00 PM 19.17 66.506 0.13 7.31 3.33 8.18
8/15/2022 9:30:00 PM 19.11 66.398 0.13 7.28 3.49 8.16
8/15/2022 9:45:00 PM 19.05 66.29 0.13 7.26 3.5 8.14
8/15/2022 10:00:00 PM 18.99 66.182 0.13 7.25 3.38 8.14
8/15/2022 10:15:00 PM 18.95 66.11 0.13 7.24 3.47 8.13
8/15/2022 10:30:00 PM 18.89 66.002 0.131 7.22 3.42 8.13
8/15/2022 10:45:00 PM 18.84 65.912 0.131 7.21 3.44 8.14
8/15/2022 11:00:00 PM 18.78 65.804 0.131 7.2 3.48 8.14
8/15/2022 11:15:00 PM 18.72 65.696 0.131 7.18 3.38 8.14
8/15/2022 11:30:00 PM 18.68 65.624 0.131 7.17 3.35 8.15
8/15/2022 11:45:00 PM 18.63 65.534 0.131 7.17 3.44 8.15
8/16/2022 12:00:00 AM 18.58 65.444 0.131 7.16 3.39 8.15
8/16/2022 12:15:00 AM 18.54 65.372 0.131 7.15 3.35 8.16
8/16/2022 12:30:00 AM 18.5 65.3 0.134 7.15 3.4 8.17
8/16/2022 12:45:00 AM 18.45 65.21 0.136 7.14 3.43 8.18
8/16/2022 1:00:00 AM 18.42 65.156 0.134 7.15 3.43 8.19
8/16/2022 1:15:00 AM 18.39 65.102 0.133 7.15 3.36 8.19
8/16/2022 1:30:00 AM 18.35 65.03 0.133 7.15 3.34 8.22
8/16/2022 1:45:00 AM 18.32 64.976 0.134 7.16 3.46 8.21
8/16/2022 2:00:00 AM 18.28 64.904 0.137 7.15 3.38 8.23
8/16/2022 2:15:00 AM 18.25 64.85 0.133 7.15 3.45 8.24
8/16/2022 2:30:00 AM 18.22 64.796 0.133 7.16 3.46 8.24
8/16/2022 2:45:00 AM 18.2 64.76 0.133 7.15 3.6 8.26
8/16/2022 3:00:00 AM 18.17 64.706 0.134 7.16 3.29 8.28
8/16/2022 3:15:00 AM 18.14 64.652 0.134 7.16 3.48 8.28
8/16/2022 3:30:00 AM 18.11 64.598 0.134 7.16 3.32 8.28
8/16/2022 3:45:00 AM 18.08 64.544 0.134 7.16 3.27 8.27
8/16/2022 4:00:00 AM 18.04 64.472 0.134 7.16 3.49 8.28
8/16/2022 4:15:00 AM 18.01 64.418 0.135 7.15 3.47 8.29
8/16/2022 4:30:00 AM 17.99 64.382 0.135 7.15 3.3 8.29
8/16/2022 4:45:00 AM 17.96 64.328 0.135 7.15 3.82 8.27
8/16/2022 5:00:00 AM 17.92 64.256 0.135 7.15 3.52 8.29
8/16/2022 5:15:00 AM 17.88 64.184 0.135 7.14 3.58 8.28
8/16/2022 5:30:00 AM 17.85 64.13 0.136 7.15 4.33 8.27
8/16/2022 5:45:00 AM 17.83 64.094 0.136 7.15 3.95 8.27
8/16/2022 6:00:00 AM 17.8 64.04 0.136 7.14 3.85 8.29
8/16/2022 6:15:00 AM 17.77 63.986 0.137 7.14 4.74 8.28
8/16/2022 6:30:00 AM 17.75 63.95 0.137 7.15 6.93 8.29
8/16/2022 6:45:00 AM 17.72 63.896 0.137 7.15 3.69 8.34
8/16/2022 7:00:00 AM 17.7 63.86 0.137 7.16 4.08 8.4
8/16/2022 7:15:00 AM 17.68 63.824 0.137 7.17 3.76 8.45
8/16/2022 7:30:00 AM 17.66 63.788 0.136 7.18 3.76 8.54
8/16/2022 7:45:00 AM 17.65 63.77 0.136 7.2 3.44 8.65
8/16/2022 8:00:00 AM 17.66 63.788 0.135 7.24 3.45 8.79
8/16/2022 8:15:00 AM 17.67 63.806 0.134 7.26 7.8 8.9
8/16/2022 8:30:00 AM 17.68 63.824 0.134 7.28 5.06 8.99
8/16/2022 8:45:00 AM 17.7 63.86 0.133 7.32 3.36 9.18
8/16/2022 9:00:00 AM 17.74 63.932 0.132 7.36 3.8 9.31
8/16/2022 9:15:00 AM 17.77 63.986 0.132 7.4 3.14 9.4
8/16/2022 9:30:00 AM 17.79 64.022 0.131 7.41 3.17 9.43
8/16/2022 9:45:00 AM 17.82 64.076 0.131 7.45 3.2 9.5
8/16/2022 10:00:00 AM 17.86 64.148 0.13 7.48 3.07 9.59
8/16/2022 10:15:00 AM 17.88 64.184 0.13 7.49 3.17 9.54
8/16/2022 10:30:00 AM 17.94 64.292 0.129 7.54 3.16 9.68
8/16/2022 10:45:00 AM 18 64.4 0.129 7.59 3.02 9.75
8/16/2022 11:00:00 AM 18.04 64.472 0.129 7.62 3.09 9.8
8/16/2022 11:15:00 AM 18.17 64.706 0.128 7.71 3.15 10
8/16/2022 11:30:00 AM 18.27 64.886 0.128 7.79 6.11 10.08
8/16/2022 11:45:00 AM 18.36 65.048 0.127 7.87 3.28 10.17
8/16/2022 12:00:00 PM 18.44 65.192 0.127 7.95 3.15 10.26
8/16/2022 12:15:00 PM 18.52 65.336 0.126 8.03 3.17 10.28
8/16/2022 12:30:00 PM 18.54 65.372 0.126 8.06 3.09 10.17
8/16/2022 12:45:00 PM 18.64 65.552 0.126 8.13 3.09 10.24
8/16/2022 1:00:00 PM 18.83 65.894 0.126 8.24 3.22 10.33
8/16/2022 1:15:00 PM 19.23 66.614 0.126 8.3 3.18 10.29
8/16/2022 1:30:00 PM 19.81 67.658 0.136 8.37 3.29 10.32
8/16/2022 1:45:00 PM 20.2 68.36 0.134 8.37 20.36 10.31
8/16/2022 2:00:00 PM 20.53 68.954 0.134 8.46 3.62 10.32
8/16/2022 2:15:00 PM 20.97 69.746 0.133 8.58 2.77 10.32
8/16/2022 2:30:00 PM 21.15 70.07 0.132 8.61 2.95 10.12
8/16/2022 2:45:00 PM 21.61 70.898 0.131 8.69 2.79 10.17
8/16/2022 3:00:00 PM 21.65 70.97 0.135 8.64 2.99 9.79
8/16/2022 3:15:00 PM 21.49 70.682 0.126 8.47 3.62 9.39
8/16/2022 3:30:00 PM 21.52 70.736 0.122 8.42 3.53 9.21
8/16/2022 3:45:00 PM 21.41 70.538 0.121 8.28 3.39 9.01
8/16/2022 4:00:00 PM 21.3 70.34 0.121 8.16 3.34 8.9
8/16/2022 4:15:00 PM 21.19 70.142 0.122 8.03 3.32 8.83
8/16/2022 4:30:00 PM 21.09 69.962 0.123 7.96 3.2 8.84
8/16/2022 4:45:00 PM 21.03 69.854 0.123 7.93 3.27 8.92
8/16/2022 5:00:00 PM 20.99 69.782 0.122 7.93 3.81 8.99
8/16/2022 5:15:00 PM 20.98 69.764 0.122 7.92 3.69 9.04
8/16/2022 5:30:00 PM 20.95 69.71 0.125 7.92 3.63 9.06
8/16/2022 5:45:00 PM 20.94 69.692 0.123 7.94 3.42 9.13
8/16/2022 6:00:00 PM 20.84 69.512 0.123 7.87 3.21 8.94
8/16/2022 6:15:00 PM 20.7 69.26 0.123 7.77 3.25 8.77
8/16/2022 6:30:00 PM 20.62 69.116 0.122 7.69 3.15 8.66
8/16/2022 6:45:00 PM 20.49 68.882 0.123 7.62 3.46 8.51
8/16/2022 7:00:00 PM 20.37 68.666 0.124 7.56 3.58 8.37
8/16/2022 7:15:00 PM 20.24 68.432 0.125 7.5 3.44 8.25
8/16/2022 7:30:00 PM 20.12 68.216 0.126 7.44 3.49 8.16
8/16/2022 7:45:00 PM 20 68 0.123 7.4 3.3 8.11
8/16/2022 8:00:00 PM 19.9 67.82 0.125 7.37 3.37 8.07
8/16/2022 8:15:00 PM 20 68 0.12 7.37 18.81 8.33
8/16/2022 8:30:00 PM 20 68 0.111 7.35 35.46 8.47
8/16/2022 8:45:00 PM 19.58 67.244 0.097 7.26 271.65 8.61
8/16/2022 9:00:00 PM 19.19 66.542 0.085 7.08 986.02 8.69
8/16/2022 9:15:00 PM 18.86 65.948 0.076 6.96 1205.04 8.76
8/16/2022 9:30:00 PM 18.57 65.426 0.072 6.92 1224.27 8.82
8/16/2022 9:45:00 PM 18.3 64.94 0.077 6.89 1191.22 8.87
8/16/2022 10:00:00 PM 18.06 64.508 0.069 6.87 998.79 8.91
8/16/2022 10:15:00 PM 17.88 64.184 0.068 6.87 829.84 8.94
8/16/2022 10:30:00 PM 17.76 63.968 0.063 6.88 639.82 8.95
8/16/2022 10:45:00 PM 17.69 63.842 0.063 6.87 550.29 8.97
8/16/2022 11:00:00 PM 17.65 63.77 0.064 6.92 405.19 8.97
8/16/2022 11:15:00 PM 17.63 63.734 0.065 6.94 361.52 8.97
8/16/2022 11:30:00 PM 17.63 63.734 0.066 6.96 277.43 8.96
8/16/2022 11:45:00 PM 17.63 63.734 0.068 6.99 236.42 8.96
8/17/2022 12:00:00 AM 17.63 63.734 0.07 6.99 208.24 8.95
8/17/2022 12:15:00 AM 17.64 63.752 0.073 7 165.86 8.94
8/17/2022 12:30:00 AM 17.65 63.77 0.078 7.02 147.16 8.93
8/17/2022 12:45:00 AM 17.66 63.788 0.082 7.05 140.29 8.93
8/17/2022 1:00:00 AM 17.67 63.806 0.085 7.04 121.23 8.92
8/17/2022 1:15:00 AM 17.68 63.824 0.087 7.08 112.62 8.92
8/17/2022 1:30:00 AM 17.69 63.842 0.088 7.07 99.3 8.92
8/17/2022 1:45:00 AM 17.69 63.842 0.089 7.08 87.64 8.91
8/17/2022 2:00:00 AM 17.69 63.842 0.089 7.09 85.96 8.91
8/17/2022 2:15:00 AM 17.69 63.842 0.089 7.1 86.23 8.91
8/17/2022 2:30:00 AM 17.68 63.824 0.09 7.1 79.04 8.91
8/17/2022 2:45:00 AM 17.67 63.806 0.09 7.11 69.7 8.9
8/17/2022 3:00:00 AM 17.66 63.788 0.091 7.11 67.64 8.91
8/17/2022 3:15:00 AM 17.65 63.77 0.092 7.12 63.64 8.9
8/17/2022 3:30:00 AM 17.63 63.734 0.092 7.12 58.23 8.91
8/17/2022 3:45:00 AM 17.62 63.716 0.093 7.13 59.94 8.92
8/17/2022 4:00:00 AM 17.6 63.68 0.094 7.13 54.26 8.92
8/17/2022 4:15:00 AM 17.58 63.644 0.095 7.15 45.42 8.93
8/17/2022 4:30:00 AM 17.57 63.626 0.096 7.14 49.13 8.93
8/17/2022 4:45:00 AM 17.55 63.59 0.096 7.14 45.77 8.94
8/17/2022 5:00:00 AM 17.53 63.554 0.097 7.14 44.72 8.94
8/17/2022 5:15:00 AM 17.51 63.518 0.098 7.16 42.32 8.95
8/17/2022 5:30:00 AM 17.48 63.464 0.098 7.14 40.4 8.96
8/17/2022 5:45:00 AM 17.46 63.428 0.099 7.15 39.93 8.96
8/17/2022 6:00:00 AM 17.43 63.374 0.099 7.16 38.79 8.96
8/17/2022 6:15:00 AM 17.4 63.32 0.1 7.15 39.26 8.97
8/17/2022 6:30:00 AM 17.38 63.284 0.1 7.16 35.76 8.98
8/17/2022 6:45:00 AM 17.36 63.248 0.1 7.16 37.07 8.99
8/17/2022 7:00:00 AM 17.34 63.212 0.1 7.17 36.28 9.01
8/17/2022 7:15:00 AM 17.33 63.194 0.1 7.18 30.62 9.02
8/17/2022 7:30:00 AM 17.32 63.176 0.101 7.18 32.22 9.06
8/17/2022 7:45:00 AM 17.31 63.158 0.101 7.2 32.14 9.09
8/17/2022 8:00:00 AM 17.32 63.176 0.101 7.21 31.03 9.13
8/17/2022 8:15:00 AM 17.32 63.176 0.101 7.22 28.33 9.17
8/17/2022 8:30:00 AM 17.33 63.194 0.101 7.24 25.89 9.23
8/17/2022 8:45:00 AM 17.34 63.212 0.101 7.28 25.55 9.29
8/17/2022 9:00:00 AM 17.36 63.248 0.102 7.29 23.98 9.33
8/17/2022 9:15:00 AM 17.39 63.302 0.101 7.31 23.08 9.39
8/17/2022 9:30:00 AM 17.43 63.374 0.101 7.35 21.12 9.47
8/17/2022 9:45:00 AM 17.49 63.482 0.101 7.39 22.29 9.54
8/17/2022 10:00:00 AM 17.59 63.662 0.101 7.43 19.61 9.65
8/17/2022 10:15:00 AM 17.67 63.806 0.101 7.48 18.44 9.72
8/17/2022 10:30:00 AM 17.8 64.04 0.1 7.54 19.35 9.8
8/17/2022 10:45:00 AM 17.93 64.274 0.1 7.59 18.71 9.87
8/17/2022 11:00:00 AM 18.05 64.49 0.099 7.65 17.28 9.94
8/17/2022 11:15:00 AM 18.17 64.706 0.099 7.71 17.72 9.98
8/17/2022 11:30:00 AM 18.34 65.012 0.099 7.78 16.29 10.02
8/17/2022 11:45:00 AM 18.49 65.282 0.098 7.84 17.27 10.04
8/17/2022 12:00:00 PM 18.63 65.534 0.098 7.9 15.86 10.04
8/17/2022 12:15:00 PM 18.75 65.75 0.098 7.95 16.54 10.02
8/17/2022 12:30:00 PM 18.91 66.038 0.098 8.01 15.75 10.02
8/17/2022 12:45:00 PM 19.19 66.542 0.098 8.08 14.91 10.06
8/17/2022 1:00:00 PM 19.38 66.884 0.097 8.16 15.25 10.07
8/17/2022 1:15:00 PM 19.64 67.352 0.097 8.22 14.36 10.07
8/17/2022 1:30:00 PM 20.12 68.216 0.097 8.3 14.76 10.06
8/17/2022 1:45:00 PM 20.52 68.936 0.097 8.36 13.73 10.01
8/17/2022 2:00:00 PM 21.05 69.89 0.097 8.42 14.1 9.96
8/17/2022 2:15:00 PM 21.21 70.17799 0.098 8.41 12.82 9.76
8/17/2022 2:30:00 PM 21.25 70.25 0.098 8.34 13.69 9.5
8/17/2022 2:45:00 PM 21.16 70.088 0.098 8.2 12.73 9.24
8/17/2022 3:00:00 PM 20.99 69.782 0.098 8.04 13.23 9.02
8/17/2022 3:15:00 PM 20.87 69.566 0.099 7.88 12.98 8.82
8/17/2022 3:30:00 PM 20.71 69.278 0.099 7.75 12.73 8.68
8/17/2022 3:45:00 PM 20.56 69.008 0.099 7.65 12.34 8.58
8/17/2022 4:00:00 PM 20.41 68.738 0.099 7.58 12.67 8.54
8/17/2022 4:15:00 PM 20.26 68.468 0.099 7.53 12.59 8.52
8/17/2022 4:30:00 PM 20.13 68.234 0.098 7.49 12.97 8.51
8/17/2022 4:45:00 PM 19.99 67.982 0.098 7.45 12.68 8.53
8/17/2022 5:00:00 PM 19.88 67.784 0.098 7.41 11.97 8.57
8/17/2022 5:15:00 PM 19.8 67.64 0.097 7.38 12.91 8.59
8/17/2022 5:30:00 PM 19.73 67.514 0.097 7.37 12.37 8.61
8/17/2022 5:45:00 PM 19.68 67.424 0.098 7.36 13.11 8.64
8/17/2022 6:00:00 PM 19.64 67.352 0.098 7.36 11.94 8.69
8/17/2022 6:15:00 PM 19.6 67.28 0.099 7.37 11.56 8.76
8/17/2022 6:30:00 PM 19.56 67.208 0.1 7.39 11.06 8.83
8/17/2022 6:45:00 PM 19.5 67.1 0.1 7.4 11.91 8.87
8/17/2022 7:00:00 PM 19.42 66.956 0.1 7.4 13.45 8.89
8/17/2022 7:15:00 PM 19.32 66.776 0.099 7.37 15.22 8.89
8/17/2022 7:30:00 PM 19.23 66.614 0.1 7.35 17.33 8.87
8/17/2022 7:45:00 PM 19.15 66.47 0.102 7.32 13.23 8.85
8/17/2022 8:00:00 PM 19.07 66.326 0.102 7.31 16.18 8.82
8/17/2022 8:15:00 PM 18.98 66.164 0.102 7.3 16.07 8.81
8/17/2022 8:30:00 PM 18.89 66.002 0.103 7.28 17.25 8.81
8/17/2022 8:45:00 PM 18.81 65.858 0.102 7.26 17.95 8.81
8/17/2022 9:00:00 PM 18.73 65.714 0.102 7.25 18.64 8.81
8/17/2022 9:15:00 PM 18.66 65.588 0.102 7.23 19.94 8.82
8/17/2022 9:30:00 PM 18.61 65.498 0.101 7.23 17.54 8.83
8/17/2022 9:45:00 PM 18.56 65.408 0.1 7.24 17.8 8.84
8/17/2022 10:00:00 PM 18.51 65.318 0.099 7.22 18.67 8.86
8/17/2022 10:15:00 PM 18.44 65.192 0.098 7.22 21.09 8.89
8/17/2022 10:30:00 PM 18.37 65.066 0.098 7.2 25.28 8.91
8/17/2022 10:45:00 PM 18.29 64.922 0.099 7.2 27.09 8.92
8/17/2022 11:00:00 PM 18.2 64.76 0.101 7.21 28.88 8.96
8/17/2022 11:15:00 PM 18.12 64.616 0.102 7.19 28.11 8.97
8/17/2022 11:30:00 PM 18.04 64.472 0.101 7.18 28.31 8.99
8/17/2022 11:45:00 PM 17.97 64.346 0.099 7.18 24.61 9
8/18/2022 12:00:00 AM 17.9 64.22 0.098 7.18 24.22 9.03
8/18/2022 12:15:00 AM 17.84 64.112 0.097 7.18 22.55 9.04
8/18/2022 12:30:00 AM 17.78 64.004 0.097 7.17 21.97 9.05
8/18/2022 12:45:00 AM 17.72 63.896 0.097 7.17 21.3 9.06
8/18/2022 1:00:00 AM 17.65 63.77 0.097 7.18 20.11 9.08
8/18/2022 1:15:00 AM 17.59 63.662 0.098 7.18 20.04 9.09
8/18/2022 1:30:00 AM 17.52 63.536 0.098 7.18 18.92 9.11
8/18/2022 1:45:00 AM 17.47 63.446 0.099 7.18 18.44 9.12
8/18/2022 2:00:00 AM 17.41 63.338 0.099 7.18 16.87 9.13
8/18/2022 2:15:00 AM 17.36 63.248 0.099 7.19 15.85 9.14
8/18/2022 2:30:00 AM 17.32 63.176 0.099 7.19 14.94 9.15
8/18/2022 2:45:00 AM 17.28 63.104 0.099 7.19 13.88 9.16
8/18/2022 3:00:00 AM 17.23 63.014 0.098 7.2 13.78 9.17
8/18/2022 3:15:00 AM 17.19 62.942 0.098 7.2 12.83 9.17
8/18/2022 3:30:00 AM 17.15 62.87 0.098 7.2 12.15 9.18
8/18/2022 3:45:00 AM 17.11 62.798 0.097 7.2 12.12 9.19
8/18/2022 4:00:00 AM 17.07 62.726 0.097 7.21 11.85 9.2
8/18/2022 4:15:00 AM 17.02 62.636 0.097 7.21 11.66 9.21
8/18/2022 4:30:00 AM 16.98 62.564 0.097 7.21 11.2 9.22
8/18/2022 4:45:00 AM 16.93 62.474 0.097 7.22 10.93 9.23
8/18/2022 5:00:00 AM 16.89 62.402 0.098 7.2 10.9 9.24
8/18/2022 5:15:00 AM 16.86 62.348 0.098 7.2 10.44 9.25
8/18/2022 5:30:00 AM 16.82 62.276 0.098 7.21 10.7 9.25
8/18/2022 5:45:00 AM 16.77 62.186 0.098 7.22 10.44 9.26
8/18/2022 6:00:00 AM 16.73 62.114 0.098 7.21 10.99 9.27
8/18/2022 6:15:00 AM 16.69 62.042 0.097 7.21 18.86 9.26
8/18/2022 6:30:00 AM 16.65 61.97 0.097 7.21 9.84 9.28
8/18/2022 6:45:00 AM 16.6 61.88 0.097 7.21 9.32 9.29
8/18/2022 7:00:00 AM 16.56 61.808 0.097 7.21 9.44 9.31
8/18/2022 7:15:00 AM 16.53 61.754 0.097 7.22 9.2 9.34
8/18/2022 7:30:00 AM 16.5 61.7 0.097 7.23 8.37 9.38
8/18/2022 7:45:00 AM 16.47 61.646 0.097 7.23 9.15 9.42
8/18/2022 8:00:00 AM 16.45 61.61 0.097 7.28 8.65 9.47
8/18/2022 8:15:00 AM 16.43 61.574 0.097 7.29 8.48 9.52
8/18/2022 8:30:00 AM 16.43 61.574 0.097 7.3 8.07 9.59
8/18/2022 8:45:00 AM 16.43 61.574 0.097 7.33 7.54 9.67
8/18/2022 9:00:00 AM 16.45 61.61 0.096 7.39 7.37 9.76
8/18/2022 9:15:00 AM 16.48 61.664 0.096 7.42 7.62 9.86
8/18/2022 9:30:00 AM 16.52 61.736 0.096 7.47 7.46 9.94
8/18/2022 9:45:00 AM 16.56 61.808 0.096 7.52 6.91 10
8/18/2022 10:00:00 AM 16.6 61.88 0.097 7.56 7.08 10.05
8/18/2022 10:15:00 AM 16.7 62.06 0.096 7.63 7.05 10.12
8/18/2022 10:30:00 AM 16.8 62.24 0.097 7.69 6.72 10.18
8/18/2022 10:45:00 AM 16.94 62.492 0.097 7.73 6.7 10.15
8/18/2022 11:00:00 AM 17.1 62.78 0.097 7.73 6.45 10.07
8/18/2022 11:15:00 AM 17.29 63.122 0.097 7.75 6.58 10.02
8/18/2022 11:30:00 AM 17.53 63.554 0.097 7.78 6.69 9.99
8/18/2022 11:45:00 AM 17.8 64.04 0.097 7.82 6.71 9.97
8/18/2022 12:00:00 PM 18.07 64.526 0.097 7.85 6.57 9.96
8/18/2022 12:15:00 PM 18.38 65.084 0.098 7.9 6.52 9.94
8/18/2022 12:30:00 PM 18.72 65.696 0.117 7.95 6.55 9.93
8/18/2022 12:45:00 PM 19.08 66.344 0.098 8 6.15 9.92
8/18/2022 1:00:00 PM 19.54 67.172 0.098 8.08 6.34 9.92
8/18/2022 1:15:00 PM 19.82 67.676 0.098 8.14 6.04 9.86
8/18/2022 1:30:00 PM 20.09 68.162 0.098 8.16 6.13 9.77
8/18/2022 1:45:00 PM 20.52 68.936 0.099 8.23 6.34 9.76
8/18/2022 2:00:00 PM 20.86 69.548 0.099 8.3 6.38 9.74
8/18/2022 2:15:00 PM 21.28 70.304 0.102 8.36 6.15 9.72
8/18/2022 2:30:00 PM 21.6 70.88 0.106 8.42 6.35 9.69
8/18/2022 2:45:00 PM 21.8 71.24 0.112 8.46 6.38 9.65
8/18/2022 3:00:00 PM 21.89 71.402 0.099 8.47 6.07 9.55
8/18/2022 3:15:00 PM 22.15 71.87 0.1 8.51 6.17 9.5
8/18/2022 3:30:00 PM 22.33 72.194 0.1 8.5 6.41 9.4
8/18/2022 3:45:00 PM 22.39 72.302 0.101 8.48 5.85 9.28
8/18/2022 4:00:00 PM 22.4 72.32 0.101 8.43 6.01 9.17
8/18/2022 4:15:00 PM 22.39 72.302 0.101 8.36 5.92 9.05
8/18/2022 4:30:00 PM 22.38 72.284 0.102 8.31 5.93 9.01
8/18/2022 4:45:00 PM 22.39 72.302 0.103 8.28 6.13 8.98
8/18/2022 5:00:00 PM 22.38 72.284 0.102 8.27 5.81 8.99
8/18/2022 5:15:00 PM 22.36 72.248 0.102 8.25 5.82 8.99
8/18/2022 5:30:00 PM 22.31 72.158 0.102 8.2 5.87 8.92
8/18/2022 5:45:00 PM 22.22 71.996 0.102 8.11 6.03 8.79
8/18/2022 6:00:00 PM 22.1 71.78 0.104 7.98 5.68 8.67
8/18/2022 6:15:00 PM 21.99 71.582 0.105 7.87 5.42 8.63
8/18/2022 6:30:00 PM 21.89 71.402 0.107 7.8 5.75 8.63
8/18/2022 6:45:00 PM 21.78 71.204 0.108 7.74 5.41 8.63
8/18/2022 7:00:00 PM 21.65 70.97 0.109 7.67 5.6 8.58
8/18/2022 7:15:00 PM 21.5 70.7 0.111 7.62 5.77 8.53
8/18/2022 7:30:00 PM 21.34 70.412 0.112 7.55 5.35 8.47
8/18/2022 7:45:00 PM 21.2 70.16 0.113 7.5 5.87 8.43
8/18/2022 8:00:00 PM 21.07 69.926 0.114 7.45 5.7 8.4
8/18/2022 8:15:00 PM 20.93 69.674 0.115 7.41 6.07 8.38
8/18/2022 8:30:00 PM 20.81 69.458 0.118 7.38 5.66 8.36
8/18/2022 8:45:00 PM 20.68 69.224 0.12 7.34 6.06 8.35
8/18/2022 9:00:00 PM 20.57 69.026 0.122 7.31 6.09 8.35
8/18/2022 9:15:00 PM 20.47 68.846 0.123 7.29 6.47 8.35
8/18/2022 9:30:00 PM 20.37 68.666 0.123 7.26 6.29 8.36
8/18/2022 9:45:00 PM 20.28 68.504 0.122 7.25 6.26 8.37
8/18/2022 10:00:00 PM 20.18 68.324 0.122 7.24 6.61 8.37
8/18/2022 10:15:00 PM 20.07 68.126 0.122 7.23 6.38 8.39
8/18/2022 10:30:00 PM 19.96 67.92799 0.121 7.22 6.19 8.41
8/18/2022 10:45:00 PM 19.86 67.748 0.121 7.21 5.75 8.44
8/18/2022 11:00:00 PM 19.75 67.55 0.121 7.22 5.89 8.46
8/18/2022 11:15:00 PM 19.65 67.37 0.121 7.21 5.96 8.48
8/18/2022 11:30:00 PM 19.56 67.208 0.12 7.19 5.63 8.5
8/18/2022 11:45:00 PM 19.47 67.046 0.12 7.19 5.88 8.52
8/19/2022 12:00:00 AM 19.39 66.902 0.12 7.19 6.2 8.54
8/19/2022 12:15:00 AM 19.3 66.74 0.12 7.19 5.93 8.55
8/19/2022 12:30:00 AM 19.23 66.614 0.12 7.19 5.84 8.56
8/19/2022 12:45:00 AM 19.15 66.47 0.12 7.18 5.81 8.58
8/19/2022 1:00:00 AM 19.08 66.344 0.12 7.18 5.69 8.6
8/19/2022 1:15:00 AM 19.01 66.218 0.12 7.2 6.08 8.6
8/19/2022 1:30:00 AM 18.94 66.092 0.12 7.19 5.86 8.63
8/19/2022 1:45:00 AM 18.86 65.948 0.12 7.18 5.8 8.64
8/19/2022 2:00:00 AM 18.8 65.84 0.121 7.18 5.61 8.66
8/19/2022 2:15:00 AM 18.74 65.732 0.12 7.19 5.86 8.67
8/19/2022 2:30:00 AM 18.68 65.624 0.12 7.19 5.87 8.68
8/19/2022 2:45:00 AM 18.63 65.534 0.121 7.19 5.56 8.69
8/19/2022 3:00:00 AM 18.58 65.444 0.12 7.19 5.74 8.71
8/19/2022 3:15:00 AM 18.53 65.354 0.12 7.2 5.66 8.72
8/19/2022 3:30:00 AM 18.47 65.246 0.12 7.19 5.57 8.73
8/19/2022 3:45:00 AM 18.42 65.156 0.12 7.21 5.86 8.75
8/19/2022 4:00:00 AM 18.37 65.066 0.119 7.19 5.88 8.76
8/19/2022 4:15:00 AM 18.32 64.976 0.118 7.2 6.01 8.77
8/19/2022 4:30:00 AM 18.27 64.886 0.118 7.19 5.59 8.78
8/19/2022 4:45:00 AM 18.22 64.796 0.119 7.19 5.88 8.79
8/19/2022 5:00:00 AM 18.17 64.706 0.118 7.22 5.68 8.81
8/19/2022 5:15:00 AM 18.12 64.616 0.118 7.21 5.23 8.82
8/19/2022 5:30:00 AM 18.08 64.544 0.119 7.2 5.51 8.83
8/19/2022 5:45:00 AM 18.02 64.436 0.119 7.2 5.74 8.84
8/19/2022 6:00:00 AM 17.97 64.346 0.118 7.21 5.44 8.86
8/19/2022 6:15:00 AM 17.92 64.256 0.117 7.21 5.84 8.86
8/19/2022 6:30:00 AM 17.88 64.184 0.117 7.21 5.88 8.88
8/19/2022 6:45:00 AM 17.83 64.094 0.116 7.21 5.37 8.9
8/19/2022 7:00:00 AM 17.79 64.022 0.116 7.21 5.44 8.94
8/19/2022 7:15:00 AM 17.75 63.95 0.116 7.23 5.46 8.98
8/19/2022 7:30:00 AM 17.72 63.896 0.116 7.24 4.93 9.04
8/19/2022 7:45:00 AM 17.7 63.86 0.117 7.26 4.78 9.11
8/19/2022 8:00:00 AM 17.68 63.824 0.116 7.29 4.99 9.17
8/19/2022 8:15:00 AM 17.67 63.806 0.115 7.32 4.91 9.26
8/19/2022 8:30:00 AM 17.68 63.824 0.116 7.35 4.49 9.42
8/19/2022 8:45:00 AM 17.7 63.86 0.114 7.41 4.56 9.58
8/19/2022 9:00:00 AM 17.74 63.932 0.113 7.48 4.42 9.72
8/19/2022 9:15:00 AM 17.77 63.986 0.114 7.53 4.45 9.83
8/19/2022 9:30:00 AM 17.82 64.076 0.115 7.6 4.52 9.95
8/19/2022 9:45:00 AM 17.89 64.202 0.113 7.68 4.58 10.04
8/19/2022 10:00:00 AM 17.95 64.31 0.111 7.75 4.65 10.09
8/19/2022 10:15:00 AM 18.08 64.544 0.111 7.8 4 10.08
8/19/2022 10:30:00 AM 18.19 64.742 0.113 7.82 4.3 10.03
8/19/2022 10:45:00 AM 18.35 65.03 0.114 7.83 4.35 9.95
8/19/2022 11:00:00 AM 18.53 65.354 0.113 7.84 4.16 9.93
8/19/2022 11:15:00 AM 18.75 65.75 0.114 7.88 4.29 9.92
8/19/2022 11:30:00 AM 18.99 66.182 0.115 7.92 3.94 9.92
8/19/2022 11:45:00 AM 19.24 66.632 0.114 7.97 4.24 9.92
8/19/2022 12:00:00 PM 19.54 67.172 0.117 8.02 4.32 9.93
8/19/2022 12:15:00 PM 19.85 67.73 0.117 8.07 4.32 9.92
8/19/2022 12:30:00 PM 20.2 68.36 0.117 8.14 4.39 9.91
8/19/2022 12:45:00 PM 20.56 69.008 0.136 8.21 4.03 9.9
8/19/2022 1:00:00 PM 20.95 69.71 0.108 8.28 4.35 9.9
8/19/2022 1:15:00 PM 21.26 70.268 0.107 8.33 4.04 9.85
8/19/2022 1:30:00 PM 21.48 70.664 0.108 8.36 4.09 9.78
8/19/2022 1:45:00 PM 21.91 71.438 0.107 8.44 4.83 9.77
8/19/2022 2:00:00 PM 22.14 71.852 0.109 8.48 4.2 9.64
8/19/2022 2:15:00 PM 22.26 72.068 0.112 8.47 3.93 9.51
8/19/2022 2:30:00 PM 22.39 72.302 0.12 8.45 4.05 9.32
8/19/2022 2:45:00 PM 22.57 72.626 0.107 8.46 4.18 9.28
8/19/2022 3:00:00 PM 22.78 73.004 0.107 8.47 4.24 9.26
8/19/2022 3:15:00 PM 22.92 73.256 0.107 8.45 4.03 9.13
8/19/2022 3:30:00 PM 23.04 73.472 0.107 8.44 4.2 9.11
8/19/2022 3:45:00 PM 23.11 73.598 0.107 8.43 4.09 9.03
8/19/2022 4:00:00 PM 23.13 73.634 0.107 8.4 4.8 8.97
8/19/2022 4:15:00 PM 23.18 73.724 0.107 8.39 4.03 8.9
8/19/2022 4:30:00 PM 23.22 73.796 0.11 8.34 4.12 8.78
8/19/2022 4:45:00 PM 23.26 73.868 0.111 8.28 3.9 8.7
8/19/2022 5:00:00 PM 23.3 73.94 0.113 8.24 3.98 8.65
8/19/2022 5:15:00 PM 23.34 74.012 0.115 8.19 4.13 8.58
8/19/2022 5:30:00 PM 23.4 74.12 0.116 8.14 3.91 8.52
8/19/2022 5:45:00 PM 23.48 74.264 0.118 8.09 4.01 8.44
8/19/2022 6:00:00 PM 23.52 74.336 0.121 8.03 4.39 8.35
8/19/2022 6:15:00 PM 23.5 74.3 0.108 7.92 4.08 8.24
8/19/2022 6:30:00 PM 23.5 74.3 0.108 7.84 3.94 8.16
8/19/2022 6:45:00 PM 23.46 74.228 0.109 7.74 4.15 8.08
8/19/2022 7:00:00 PM 23.4 74.12 0.11 7.67 4.16 8.02
8/19/2022 7:15:00 PM 23.33 73.994 0.11 7.61 4.23 7.98
8/19/2022 7:30:00 PM 23.23 73.814 0.111 7.56 4.09 7.95
8/19/2022 7:45:00 PM 23.13 73.634 0.112 7.51 24.72 7.92
8/19/2022 8:00:00 PM 23.02 73.436 0.112 7.47 4.27 7.88
8/19/2022 8:15:00 PM 22.9 73.22 0.112 7.43 4.37 7.85
8/19/2022 8:30:00 PM 22.78 73.004 0.113 7.4 4.41 7.83
8/19/2022 8:45:00 PM 22.64 72.752 0.113 7.38 4.97 7.82
8/19/2022 9:00:00 PM 22.5 72.5 0.115 7.35 4.33 7.82
8/19/2022 9:15:00 PM 22.37 72.266 0.119 7.32 4.62 7.83
8/19/2022 9:30:00 PM 22.23 72.014 0.123 7.3 4.55 7.85
8/19/2022 9:45:00 PM 22.1 71.78 0.126 7.27 4.94 7.86
8/19/2022 10:00:00 PM 21.97 71.546 0.128 7.26 4.78 7.89
8/19/2022 10:15:00 PM 21.84 71.312 0.129 7.24 4.55 7.91
8/19/2022 10:30:00 PM 21.7 71.06 0.13 7.23 4.82 7.93
8/19/2022 10:45:00 PM 21.58 70.844 0.13 7.21 4.98 7.95
8/19/2022 11:00:00 PM 21.45 70.61 0.13 7.2 4.59 7.98
8/19/2022 11:15:00 PM 21.33 70.394 0.129 7.19 4.92 8.02
8/19/2022 11:30:00 PM 21.21 70.17799 0.129 7.19 4.96 8.04
8/19/2022 11:45:00 PM 21.08 69.944 0.13 7.19 4.74 8.06
8/20/2022 12:00:00 AM 20.96 69.728 0.13 7.18 4.91 8.08
8/20/2022 12:15:00 AM 20.84 69.512 0.129 7.17 5 8.12
8/20/2022 12:30:00 AM 20.73 69.314 0.129 7.17 4.82 8.14
8/20/2022 12:45:00 AM 20.62 69.116 0.13 7.17 4.76 8.17
8/20/2022 1:00:00 AM 20.51 68.918 0.13 7.16 4.74 8.19
8/20/2022 1:15:00 AM 20.41 68.738 0.13 7.16 4.81 8.22
8/20/2022 1:30:00 AM 20.31 68.558 0.132 7.16 4.69 8.24
8/20/2022 1:45:00 AM 20.23 68.414 0.13 7.16 4.86 8.25
8/20/2022 2:00:00 AM 20.14 68.252 0.13 7.16 4.76 8.28
8/20/2022 2:15:00 AM 20.05 68.09 0.13 7.16 4.75 8.3
8/20/2022 2:30:00 AM 19.97 67.946 0.129 7.15 4.78 8.31
8/20/2022 2:45:00 AM 19.88 67.784 0.129 7.18 4.82 8.33
8/20/2022 3:00:00 AM 19.79 67.622 0.128 7.17 4.7 8.35
8/20/2022 3:15:00 AM 19.72 67.496 0.128 7.16 4.36 8.37
8/20/2022 3:30:00 AM 19.63 67.334 0.129 7.17 4.59 8.4
8/20/2022 3:45:00 AM 19.56 67.208 0.129 7.16 4.32 8.41
8/20/2022 4:00:00 AM 19.48 67.064 0.129 7.16 4.59 8.43
8/20/2022 4:15:00 AM 19.39 66.902 0.129 7.16 4.4 8.45
8/20/2022 4:30:00 AM 19.3 66.74 0.129 7.16 4.54 8.48
8/20/2022 4:45:00 AM 19.2 66.56 0.129 7.15 4.62 8.5
8/20/2022 5:00:00 AM 19.11 66.398 0.129 7.15 4.64 8.51
8/20/2022 5:15:00 AM 19.03 66.254 0.13 7.15 4.69 8.53
8/20/2022 5:30:00 AM 18.96 66.128 0.13 7.15 4.74 8.55
8/20/2022 5:45:00 AM 18.89 66.002 0.13 7.17 4.59 8.56
8/20/2022 6:00:00 AM 18.83 65.894 0.131 7.16 4.51 8.59
8/20/2022 6:15:00 AM 18.77 65.786 0.131 7.16 4.6 8.6
8/20/2022 6:30:00 AM 18.71 65.67799 0.131 7.17 4.7 8.62
8/20/2022 6:45:00 AM 18.65 65.57 0.131 7.17 4.32 8.65
8/20/2022 7:00:00 AM 18.6 65.48 0.131 7.18 4.53 8.69
8/20/2022 7:15:00 AM 18.55 65.39 0.129 7.19 4.63 8.74
8/20/2022 7:30:00 AM 18.51 65.318 0.129 7.23 4.51 8.81
8/20/2022 7:45:00 AM 18.48 65.264 0.129 7.24 4.18 8.94
8/20/2022 8:00:00 AM 18.47 65.246 0.129 7.28 4.15 9.05
8/20/2022 8:15:00 AM 18.46 65.228 0.128 7.31 3.8 9.2
8/20/2022 8:30:00 AM 18.49 65.282 0.128 7.39 3.77 9.39
8/20/2022 8:45:00 AM 18.54 65.372 0.128 7.44 3.8 9.57
8/20/2022 9:00:00 AM 18.56 65.408 0.126 7.52 3.96 9.65
8/20/2022 9:15:00 AM 18.6 65.48 0.127 7.54 4.31 9.68
8/20/2022 9:30:00 AM 18.65 65.57 0.127 7.57 3.61 9.67
8/20/2022 9:45:00 AM 18.73 65.714 0.127 7.6 3.56 9.66
8/20/2022 10:00:00 AM 18.84 65.912 0.127 7.62 3.64 9.68
8/20/2022 10:15:00 AM 19.01 66.218 0.127 7.7 3.9 9.79
8/20/2022 10:30:00 AM 19.16 66.488 0.127 7.79 3.41 9.91
8/20/2022 10:45:00 AM 19.26 66.668 0.13 7.9 3.57 10.05
8/20/2022 11:00:00 AM 19.38 66.884 0.129 7.99 4.72 10.11
8/20/2022 11:15:00 AM 19.56 67.208 0.129 8.13 3.97 10.2
8/20/2022 11:30:00 AM 19.69 67.442 0.13 8.24 3.87 10.23
8/20/2022 11:45:00 AM 20.01 68.018 0.13 8.34 3.61 10.27
8/20/2022 12:00:00 PM 20.45 68.81 0.13 8.43 3.61 10.25
8/20/2022 12:15:00 PM 20.82 69.476 0.127 8.51 3.76 10.21
8/20/2022 12:30:00 PM 20.93 69.674 0.127 8.54 3.62 10.15
8/20/2022 12:45:00 PM 21.38 70.484 0.128 8.59 3.99 10.12
8/20/2022 1:00:00 PM 21.77 71.186 0.13 8.64 3.78 10.11
8/20/2022 1:15:00 PM 21.9 71.42 0.128 8.67 3.6 10.03
8/20/2022 1:30:00 PM 22.09 71.762 0.125 8.69 4.12 9.88
8/20/2022 1:45:00 PM 22.51 72.518 0.125 8.73 3.81 9.93
8/20/2022 2:00:00 PM 22.75 72.95 0.124 8.76 3.72 9.85
8/20/2022 2:15:00 PM 22.89 73.202 0.124 8.78 3.65 9.77
8/20/2022 2:30:00 PM 23.06 73.508 0.127 8.82 3.72 9.73
8/20/2022 2:45:00 PM 23.15 73.67 0.128 8.82 3.72 9.59
8/20/2022 3:00:00 PM 23.28 73.904 0.126 8.85 3.94 9.55
8/20/2022 3:15:00 PM 23.38 74.084 0.125 8.86 3.72 9.51
8/20/2022 3:30:00 PM 23.43 74.174 0.125 8.83 3.65 9.41
8/20/2022 3:45:00 PM 23.49 74.282 0.124 8.87 3.5 9.38
8/20/2022 4:00:00 PM 23.59 74.462 0.124 8.87 4.3 9.37
8/20/2022 4:15:00 PM 23.62 74.516 0.125 8.87 3.65 9.27
8/20/2022 4:30:00 PM 23.63 74.534 0.124 8.84 3.63 9.16
8/20/2022 4:45:00 PM 23.67 74.606 0.125 8.82 3.61 9.01
8/20/2022 5:00:00 PM 23.67 74.606 0.126 8.75 3.67 8.84
8/20/2022 5:15:00 PM 23.64 74.552 0.127 8.7 3.62 8.73
8/20/2022 5:30:00 PM 23.62 74.516 0.127 8.63 3.57 8.66
8/20/2022 5:45:00 PM 23.64 74.552 0.127 8.59 3.61 8.61
8/20/2022 6:00:00 PM 23.61 74.498 0.127 8.53 3.5 8.54
8/20/2022 6:15:00 PM 23.58 74.444 0.127 8.46 3.91 8.43
8/20/2022 6:30:00 PM 23.56 74.408 0.127 8.33 3.51 8.29
8/20/2022 6:45:00 PM 23.53 74.354 0.126 8.2 3.58 8.19
8/20/2022 7:00:00 PM 23.49 74.282 0.126 8.05 3.64 8.11
8/20/2022 7:15:00 PM 23.44 74.192 0.127 7.91 4.02 8.04
8/20/2022 7:30:00 PM 23.39 74.102 0.127 7.79 3.93 7.98
8/20/2022 7:45:00 PM 23.33 73.994 0.127 7.69 3.93 7.91
8/20/2022 8:00:00 PM 23.26 73.868 0.127 7.61 3.85 7.83
8/20/2022 8:15:00 PM 23.18 73.724 0.127 7.53 3.94 7.76
8/20/2022 8:30:00 PM 23.1 73.58 0.127 7.48 3.78 7.71
8/20/2022 8:45:00 PM 23.01 73.418 0.127 7.43 5.09 7.67
8/20/2022 9:00:00 PM 22.93 73.274 0.127 7.39 7.22 7.64
8/20/2022 9:15:00 PM 22.84 73.112 0.128 7.37 4.27 7.63
8/20/2022 9:30:00 PM 22.74 72.932 0.129 7.34 4.09 7.63
8/20/2022 9:45:00 PM 22.65 72.77 0.129 7.32 4.1 7.64
8/20/2022 10:00:00 PM 22.56 72.608 0.129 7.31 4.02 7.64
8/20/2022 10:15:00 PM 22.47 72.446 0.129 7.29 4.07 7.67
8/20/2022 10:30:00 PM 22.37 72.266 0.129 7.28 4.3 7.67
8/20/2022 10:45:00 PM 22.27 72.086 0.129 7.28 3.93 7.69
8/20/2022 11:00:00 PM 22.17 71.906 0.129 7.26 4.24 7.71
8/20/2022 11:15:00 PM 22.08 71.744 0.129 7.25 3.94 7.73
8/20/2022 11:30:00 PM 21.99 71.582 0.129 7.24 4.23 7.75
8/20/2022 11:45:00 PM 21.9 71.42 0.13 7.22 4.41 7.76
8/21/2022 12:00:00 AM 21.8 71.24 0.13 7.21 4.34 7.79
8/21/2022 12:15:00 AM 21.7 71.06 0.13 7.2 4.38 7.81
8/21/2022 12:30:00 AM 21.6 70.88 0.131 7.19 4.21 7.83
8/21/2022 12:45:00 AM 21.5 70.7 0.131 7.17 4.15 7.85
8/21/2022 1:00:00 AM 21.41 70.538 0.131 7.16 4.28 7.87
8/21/2022 1:15:00 AM 21.32 70.376 0.131 7.16 4.32 7.89
8/21/2022 1:30:00 AM 21.22 70.196 0.132 7.16 4.28 7.91
8/21/2022 1:45:00 AM 21.13 70.034 0.131 7.16 4.17 7.94
8/21/2022 2:00:00 AM 21.04 69.872 0.132 7.16 4.33 7.95
8/21/2022 2:15:00 AM 20.96 69.728 0.132 7.16 4.29 7.97
8/21/2022 2:30:00 AM 20.88 69.584 0.132 7.15 4.26 7.99
8/21/2022 2:45:00 AM 20.8 69.44 0.132 7.16 4.22 8.02
8/21/2022 3:00:00 AM 20.73 69.314 0.132 7.16 4.25 8.03
8/21/2022 3:15:00 AM 20.66 69.188 0.132 7.16 4.31 8.05
8/21/2022 3:30:00 AM 20.61 69.098 0.132 7.16 4.42 8.03
8/21/2022 3:45:00 AM 20.55 68.99 0.132 7.16 4.39 8.09
8/21/2022 4:00:00 AM 20.5 68.9 0.133 7.16 5.29 8.1
8/21/2022 4:15:00 AM 20.44 68.792 0.133 7.16 4.16 8.11
8/21/2022 4:30:00 AM 20.39 68.702 0.133 7.16 4.15 8.12
8/21/2022 4:45:00 AM 20.34 68.612 0.133 7.17 4.24 8.13
8/21/2022 5:00:00 AM 20.29 68.522 0.133 7.16 4.07 8.15
8/21/2022 5:15:00 AM 20.24 68.432 0.133 7.18 4.05 8.16
8/21/2022 5:30:00 AM 20.18 68.324 0.133 7.17 4.13 8.17
8/21/2022 5:45:00 AM 20.14 68.252 0.133 7.17 4.14 8.18
8/21/2022 6:00:00 AM 20.09 68.162 0.133 7.17 4.01 8.2
8/21/2022 6:15:00 AM 20.05 68.09 0.133 7.17 4.29 8.21
8/21/2022 6:30:00 AM 20.01 68.018 0.133 7.18 4.2 8.22
8/21/2022 6:45:00 AM 19.97 67.946 0.133 7.17 4.72 8.24
8/21/2022 7:00:00 AM 19.93 67.874 0.133 7.18 3.97 8.29
8/21/2022 7:15:00 AM 19.9 67.82 0.133 7.21 3.79 8.37
8/21/2022 7:30:00 AM 19.86 67.748 0.135 7.23 3.56 8.44
8/21/2022 7:45:00 AM 19.83 67.694 0.136 7.24 3.53 8.48
8/21/2022 8:00:00 AM 19.8 67.64 0.136 7.24 3.76 8.55
8/21/2022 8:15:00 AM 19.79 67.622 0.135 7.27 4.68 8.65
8/21/2022 8:30:00 AM 19.78 67.604 0.135 7.3 5.34 8.73
8/21/2022 8:45:00 AM 19.81 67.658 0.135 7.33 3.52 8.84
8/21/2022 9:00:00 AM 19.85 67.73 0.134 7.37 3.77 8.94
8/21/2022 9:15:00 AM 19.93 67.874 0.134 7.41 3.76 9.06
8/21/2022 9:30:00 AM 20.04 68.07201 0.134 7.47 3.47 9.26
8/21/2022 9:45:00 AM 20.2 68.36 0.134 7.58 3.32 9.45
8/21/2022 10:00:00 AM 20.34 68.612 0.141 7.69 3.43 9.64
8/21/2022 10:15:00 AM 20.52 68.936 0.13 7.81 3.29 9.79
8/21/2022 10:30:00 AM 20.69 69.242 0.125 7.93 3.48 9.9
8/21/2022 10:45:00 AM 20.78 69.404 0.125 8.05 3.28 9.96
8/21/2022 11:00:00 AM 20.9 69.62 0.124 8.16 3.42 10.01
8/21/2022 11:15:00 AM 20.97 69.746 0.125 8.25 3.32 10
8/21/2022 11:30:00 AM 20.99 69.782 0.126 8.28 3.27 9.89
8/21/2022 11:45:00 AM 21.02 69.836 0.127 8.29 3.32 9.8
8/21/2022 12:00:00 PM 21.06 69.908 0.128 8.31 3.32 9.75
8/21/2022 12:15:00 PM 21.08 69.944 0.13 8.32 3.34 9.7
8/21/2022 12:30:00 PM 21.05 69.89 0.13 8.23 3.34 9.44
8/21/2022 12:45:00 PM 21 69.8 0.129 8.11 3.33 9.22
8/21/2022 1:00:00 PM 20.96 69.728 0.128 8 3.53 9.08
8/21/2022 1:15:00 PM 20.92 69.656 0.126 7.91 3.3 8.98
8/21/2022 1:30:00 PM 20.89 69.602 0.126 7.87 3.7 9.02
8/21/2022 1:45:00 PM 20.92 69.656 0.125 7.9 3.5 9.2
8/21/2022 2:00:00 PM 20.93 69.674 0.123 7.96 3.61 9.3
8/21/2022 2:15:00 PM 21.08 69.944 0.123 8.11 3.48 9.58
8/21/2022 2:30:00 PM 21.34 70.412 0.122 8.26 3.6 9.75
8/21/2022 2:45:00 PM 21.55 70.79 0.121 8.39 3.92 9.83
8/21/2022 3:00:00 PM 21.81 71.258 0.12 8.51 3.77 9.9
8/21/2022 3:15:00 PM 22.02 71.636 0.119 8.56 3.5 9.81
8/21/2022 3:30:00 PM 22.25 72.05 0.119 8.59 3.5 9.71
8/21/2022 3:45:00 PM 22.45 72.41 0.12 8.65 3.8 9.7
8/21/2022 4:00:00 PM 22.65 72.77 0.119 8.7 3.59 9.67
8/21/2022 4:15:00 PM 22.77 72.986 0.118 8.73 3.42 9.59
8/21/2022 4:30:00 PM 22.83 73.094 0.119 8.74 3.58 9.51
8/21/2022 4:45:00 PM 22.8 73.04 0.118 8.72 3.67 9.31
8/21/2022 5:00:00 PM 22.79 73.022 0.118 8.68 3.56 9.17
8/21/2022 5:15:00 PM 22.73 72.914 0.119 8.63 3.46 8.99
8/21/2022 5:30:00 PM 22.7 72.86 0.118 8.55 3.28 8.85
8/21/2022 5:45:00 PM 22.64 72.752 0.119 8.44 3.3 8.69
8/21/2022 6:00:00 PM 22.59 72.662 0.119 8.31 3.23 8.55
8/21/2022 6:15:00 PM 22.53 72.554 0.119 8.13 3.41 8.36
8/21/2022 6:30:00 PM 22.45 72.41 0.118 7.95 3.56 8.23
8/21/2022 6:45:00 PM 22.37 72.266 0.118 7.79 3.67 8.13
8/21/2022 7:00:00 PM 22.3 72.14 0.117 7.68 3.76 8.03
8/21/2022 7:15:00 PM 22.24 72.032 0.116 7.58 4.03 7.96
8/21/2022 7:30:00 PM 22.19 71.942 0.116 7.52 3.98 7.92
8/21/2022 7:45:00 PM 22.15 71.87 0.116 7.47 4.12 7.87
8/21/2022 8:00:00 PM 22.12 71.816 0.116 7.43 4.13 7.84
8/21/2022 8:15:00 PM 22.07 71.726 0.115 7.39 4.37 7.84
8/21/2022 8:30:00 PM 22.02 71.636 0.115 7.36 4.32 7.85
8/21/2022 8:45:00 PM 21.97 71.546 0.115 7.34 4.58 7.83
8/21/2022 9:00:00 PM 21.92 71.456 0.116 7.33 4.73 7.84
8/21/2022 9:15:00 PM 21.87 71.366 0.118 7.31 5.09 7.84
8/21/2022 9:30:00 PM 21.81 71.258 0.119 7.31 5.19 7.84
8/21/2022 9:45:00 PM 21.76 71.168 0.12 7.3 4.93 7.87
8/21/2022 10:00:00 PM 21.7 71.06 0.121 7.29 5.25 7.9
8/21/2022 10:15:00 PM 21.63 70.934 0.121 7.29 13.08 7.97
8/21/2022 10:30:00 PM 21.47 70.646 0.118 7.29 26.78 8.17
8/21/2022 10:45:00 PM 21.3 70.34 0.117 7.27 29.68 8.28
8/21/2022 11:00:00 PM 21.21 70.17799 0.116 7.27 35.48 8.33
8/21/2022 11:15:00 PM 21.07 69.926 0.112 7.26 26.83 8.38
8/21/2022 11:30:00 PM 20.92 69.656 0.109 7.22 38.77 8.42
8/21/2022 11:45:00 PM 20.73 69.314 0.106 7.17 54.07 8.46
8/22/2022 12:00:00 AM 20.53 68.954 0.102 7.1 68.21 8.5
8/22/2022 12:15:00 AM 20.32 68.576 0.099 7.04 80.69 8.54
8/22/2022 12:30:00 AM 20.14 68.252 0.098 7.02 80.76 8.58
8/22/2022 12:45:00 AM 19.99 67.982 0.098 7.01 76.77 8.61
8/22/2022 1:00:00 AM 19.9 67.82 0.097 7.02 75.74 8.63
8/22/2022 1:15:00 AM 19.82 67.676 0.096 7.03 65.16 8.65
8/22/2022 1:30:00 AM 19.77 67.586 0.095 7.04 55.97 8.67
8/22/2022 1:45:00 AM 19.72 67.496 0.094 7.05 51.82 8.68
8/22/2022 2:00:00 AM 19.67 67.406 0.093 7.05 49.37 8.69
8/22/2022 2:15:00 AM 19.62 67.316 0.093 7.06 50.48 8.69
8/22/2022 2:30:00 AM 19.57 67.226 0.091 7.06 51.22 8.71
8/22/2022 2:45:00 AM 19.51 67.118 0.09 7.05 55.19 8.72
8/22/2022 3:00:00 AM 19.45 67.01 0.089 7.05 55.01 8.73
8/22/2022 3:15:00 AM 19.39 66.902 0.088 7.05 53.24 8.75
8/22/2022 3:30:00 AM 19.33 66.794 0.089 7.04 48.63 8.75
8/22/2022 3:45:00 AM 19.29 66.722 0.091 7.05 42.21 8.77
8/22/2022 4:00:00 AM 19.25 66.65 0.092 7.06 36.52 8.77
8/22/2022 4:15:00 AM 19.21 66.578 0.093 7.07 33.15 8.77
8/22/2022 4:30:00 AM 19.18 66.524 0.094 7.1 28.56 8.78
8/22/2022 4:45:00 AM 19.16 66.488 0.094 7.09 26.03 8.78
8/22/2022 5:00:00 AM 19.15 66.47 0.095 7.12 24.28 8.78
8/22/2022 5:15:00 AM 19.13 66.434 0.095 7.11 22.9 8.79
8/22/2022 5:30:00 AM 19.11 66.398 0.097 7.15 21.5 8.79
8/22/2022 5:45:00 AM 19.1 66.38 0.098 7.2 21.56 8.79
8/22/2022 6:00:00 AM 19.08 66.344 0.098 7.13 20.89 8.8
8/22/2022 6:15:00 AM 19.07 66.326 0.098 7.16 19.99 8.8
8/22/2022 6:30:00 AM 19.05 66.29 0.099 7.19 19.11 8.8
8/22/2022 6:45:00 AM 19.03 66.254 0.099 7.18 18.83 8.81
8/22/2022 7:00:00 AM 19.01 66.218 0.099 7.17 17.67 8.82
8/22/2022 7:15:00 AM 19 66.2 0.1 7.19 17.33 8.84
8/22/2022 7:30:00 AM 18.99 66.182 0.1 7.19 16.45 8.86
8/22/2022 7:45:00 AM 18.98 66.164 0.1 7.2 16.58 8.91
8/22/2022 8:00:00 AM 18.99 66.182 0.1 7.24 15.73 8.97
8/22/2022 8:15:00 AM 19.02 66.236 0.1 7.26 14.85 9.04
8/22/2022 8:30:00 AM 19.04 66.272 0.1 7.3 14.31 9.09
8/22/2022 8:45:00 AM 19.07 66.326 0.1 7.31 13.99 9.11
8/22/2022 9:00:00 AM 19.1 66.38 0.1 7.36 13.42 9.17
8/22/2022 9:15:00 AM 19.16 66.488 0.101 7.39 17.09 9.26
8/22/2022 9:30:00 AM 19.19 66.542 0.1 7.42 12.04 9.3
8/22/2022 9:45:00 AM 19.28 66.704 0.1 7.48 12.07 9.39
8/22/2022 10:00:00 AM 19.32 66.776 0.1 7.52 11.21 9.39
8/22/2022 10:15:00 AM 19.34 66.812 0.1 7.52 10.77 9.35
8/22/2022 10:30:00 AM 19.37 66.866 0.102 7.52 10.4 9.33
8/22/2022 10:45:00 AM 19.43 66.974 0.105 7.56 10.17 9.39
8/22/2022 11:00:00 AM 19.5 67.1 0.1 7.61 10.17 9.46
8/22/2022 11:15:00 AM 19.57 67.226 0.101 7.65 10.11 9.49
8/22/2022 11:30:00 AM 19.66 67.388 0.101 7.72 9.61 9.55
8/22/2022 11:45:00 AM 19.8 67.64 0.101 7.79 9.83 9.62
8/22/2022 12:00:00 PM 19.98 67.964 0.102 7.9 9.09 9.69
8/22/2022 12:15:00 PM 20.07 68.126 0.1 7.98 9.2 9.71
8/22/2022 12:30:00 PM 20.2 68.36 0.1 8.05 8.79 9.74
8/22/2022 12:45:00 PM 20.35 68.63 0.1 8.12 8.85 9.7
8/22/2022 1:00:00 PM 20.45 68.81 0.101 8.12 8.67 9.63
8/22/2022 1:15:00 PM 20.5 68.9 0.1 8.1 8.76 9.53
8/22/2022 1:30:00 PM 20.66 69.188 0.1 8.13 8.44 9.56
8/22/2022 1:45:00 PM 20.9 69.62 0.1 8.23 8.94 9.63
8/22/2022 2:00:00 PM 21.14 70.052 0.1 8.32 8.43 9.65
8/22/2022 2:15:00 PM 21.33 70.394 0.1 8.4 8.17 9.63
8/22/2022 2:30:00 PM 21.62 70.916 0.101 8.47 8.11 9.63
8/22/2022 2:45:00 PM 21.91 71.438 0.102 8.53 7.89 9.59
8/22/2022 3:00:00 PM 22.09 71.762 0.102 8.55 8 9.46
8/22/2022 3:15:00 PM 22.22 71.996 0.103 8.53 7.81 9.3
8/22/2022 3:30:00 PM 22.45 72.41 0.098 8.53 7.95 9.24
8/22/2022 3:45:00 PM 22.57 72.626 0.097 8.52 7.65 9.15
8/22/2022 4:00:00 PM 22.64 72.752 0.097 8.51 7.63 9.11
8/22/2022 4:15:00 PM 22.67 72.806 0.098 8.49 7.77 9.04
8/22/2022 4:30:00 PM 22.71 72.878 0.099 8.45 7.64 8.95
8/22/2022 4:45:00 PM 22.76 72.968 0.098 8.43 7.23 8.96
8/22/2022 5:00:00 PM 22.75 72.95 0.1 8.36 7.27 8.84
8/22/2022 5:15:00 PM 22.72 72.896 0.099 8.25 7.39 8.72
8/22/2022 5:30:00 PM 22.66 72.788 0.099 8.13 7.3 8.61
8/22/2022 5:45:00 PM 22.56 72.608 0.1 7.99 7.02 8.52
8/22/2022 6:00:00 PM 22.45 72.41 0.101 7.85 13.05 8.44
8/22/2022 6:15:00 PM 22.35 72.23 0.101 7.73 7.16 8.37
8/22/2022 6:30:00 PM 22.26 72.068 0.101 7.64 6.83 8.32
8/22/2022 6:45:00 PM 22.2 71.96 0.101 7.58 20.4 8.3
8/22/2022 7:00:00 PM 22.13 71.834 0.102 7.53 21.1 8.28
8/22/2022 7:15:00 PM 22.04 71.672 0.101 7.49 6.97 8.27
8/22/2022 7:30:00 PM 21.94 71.492 0.101 7.44 7.08 8.25
8/22/2022 7:45:00 PM 21.85 71.33 0.101 7.39 7.12 8.24
8/22/2022 8:00:00 PM 21.75 71.15 0.102 7.36 7.01 8.23
8/22/2022 8:15:00 PM 21.64 70.952 0.102 7.32 7.25 8.23
8/22/2022 8:30:00 PM 21.54 70.772 0.102 7.3 7.47 8.23
8/22/2022 8:45:00 PM 21.44 70.592 0.102 7.28 7.58 8.23
8/22/2022 9:00:00 PM 21.36 70.448 0.103 7.27 7.4 8.23
8/22/2022 9:15:00 PM 21.28 70.304 0.099 7.24 30.19 8.25
8/22/2022 9:30:00 PM 21.21 70.17799 0.104 7.24 7.46 8.25
8/22/2022 9:45:00 PM 21.14 70.052 0.104 7.23 7.54 8.26
8/22/2022 10:00:00 PM 21.08 69.944 0.104 7.23 7.5 8.28
8/22/2022 10:15:00 PM 21.01 69.818 0.104 7.22 8.28 8.29
8/22/2022 10:30:00 PM 20.95 69.71 0.105 7.21 8.53 8.31
8/22/2022 10:45:00 PM 20.88 69.584 0.105 7.22 8.01 8.32
8/22/2022 11:00:00 PM 20.82 69.476 0.106 7.21 8.11 8.33
8/22/2022 11:15:00 PM 20.75 69.35 0.106 7.21 8.2 8.35
8/22/2022 11:30:00 PM 20.69 69.242 0.106 7.21 8.24 8.36
8/22/2022 11:45:00 PM 20.62 69.116 0.106 7.21 8.49 8.37
8/23/2022 12:00:00 AM 20.57 69.026 0.106 7.21 8.3 8.38
8/23/2022 12:15:00 AM 20.51 68.918 0.106 7.21 8.18 8.39
8/23/2022 12:30:00 AM 20.46 68.828 0.107 7.21 8.01 8.41
8/23/2022 12:45:00 AM 20.4 68.72 0.107 7.21 7.87 8.42
8/23/2022 1:00:00 AM 20.34 68.612 0.107 7.23 7.72 8.43
8/23/2022 1:15:00 AM 20.27 68.486 0.107 7.21 7.26 8.44
8/23/2022 1:30:00 AM 20.19 68.342 0.107 7.21 7.5 8.46
8/23/2022 1:45:00 AM 20.13 68.234 0.107 7.2 7.4 8.47
8/23/2022 2:00:00 AM 20.07 68.126 0.107 7.21 7.22 8.48
8/23/2022 2:15:00 AM 20.02 68.036 0.107 7.2 7.15 8.49
8/23/2022 2:30:00 AM 19.97 67.946 0.107 7.2 7.23 8.5
8/23/2022 2:45:00 AM 19.91 67.838 0.107 7.25 6.87 8.52
8/23/2022 3:00:00 AM 19.85 67.73 0.107 7.22 6.99 8.53
8/23/2022 3:15:00 AM 19.8 67.64 0.108 7.21 6.87 8.55
8/23/2022 3:30:00 AM 19.74 67.532 0.108 7.21 6.71 8.56
8/23/2022 3:45:00 AM 19.69 67.442 0.108 7.22 6.94 8.58
8/23/2022 4:00:00 AM 19.64 67.352 0.108 7.21 6.58 8.59
8/23/2022 4:15:00 AM 19.59 67.262 0.108 7.21 6.81 8.6
8/23/2022 4:30:00 AM 19.55 67.19 0.108 7.23 6.57 8.61
8/23/2022 4:45:00 AM 19.5 67.1 0.108 7.22 6.84 8.61
8/23/2022 5:00:00 AM 19.46 67.028 0.108 7.2 6.27 8.62
8/23/2022 5:15:00 AM 19.42 66.956 0.108 7.21 6.79 8.63
8/23/2022 5:30:00 AM 19.38 66.884 0.109 7.21 6.26 8.64
8/23/2022 5:45:00 AM 19.34 66.812 0.11 7.2 6.55 8.65
8/23/2022 6:00:00 AM 19.3 66.74 0.111 7.23 6.88 8.66
8/23/2022 6:15:00 AM 19.27 66.686 0.111 7.21 6.53 8.67
8/23/2022 6:30:00 AM 19.23 66.614 0.11 7.21 6.65 8.69
8/23/2022 6:45:00 AM 19.2 66.56 0.109 7.24 6.5 8.7
8/23/2022 7:00:00 AM 19.17 66.506 0.11 7.24 6.52 8.73
8/23/2022 7:15:00 AM 19.16 66.488 0.112 7.26 7.06 8.79
8/23/2022 7:30:00 AM 19.14 66.452 0.112 7.26 6.12 8.83
8/23/2022 7:45:00 AM 19.12 66.416 0.113 7.27 5.69 8.86
8/23/2022 8:00:00 AM 19.11 66.398 0.113 7.3 5.98 8.9
8/23/2022 8:15:00 AM 19.11 66.398 0.113 7.3 5.71 8.95
8/23/2022 8:30:00 AM 19.11 66.398 0.113 7.33 5.76 9.04
8/23/2022 8:45:00 AM 19.13 66.434 0.113 7.38 5.52 9.17
8/23/2022 9:00:00 AM 19.16 66.488 0.112 7.43 5.73 9.28
8/23/2022 9:15:00 AM 19.2 66.56 0.112 7.49 5.39 9.38
8/23/2022 9:30:00 AM 19.24 66.632 0.111 7.54 5.13 9.44
8/23/2022 9:45:00 AM 19.3 66.74 0.111 7.59 5.4 9.52
8/23/2022 10:00:00 AM 19.39 66.902 0.11 7.66 5.16 9.59
8/23/2022 10:15:00 AM 19.42 66.956 0.11 7.7 4.94 9.58
8/23/2022 10:30:00 AM 19.46 67.028 0.11 7.72 5.04 9.58
8/23/2022 10:45:00 AM 19.51 67.118 0.11 7.75 5.2 9.61
8/23/2022 11:00:00 AM 19.64 67.352 0.109 7.78 4.95 9.6
8/23/2022 11:15:00 AM 19.85 67.73 0.109 7.87 4.75 9.66
8/23/2022 11:30:00 AM 19.96 67.92799 0.109 7.96 4.65 9.71
8/23/2022 11:45:00 AM 19.94 67.892 0.107 7.92 4.72 9.53
8/23/2022 12:00:00 PM 20.08 68.144 0.106 7.93 4.75 9.54
8/23/2022 12:15:00 PM 20.26 68.468 0.106 8 4.75 9.59
8/23/2022 12:30:00 PM 20.52 68.936 0.106 8.15 4.71 9.72
8/23/2022 12:45:00 PM 20.8 69.44 0.107 8.28 4.57 9.8
8/23/2022 1:00:00 PM 20.96 69.728 0.107 8.35 5.41 9.71
8/23/2022 1:15:00 PM 21.19 70.142 0.107 8.37 5.03 9.63
8/23/2022 1:30:00 PM 21.33 70.394 0.107 8.37 4.78 9.49
8/23/2022 1:45:00 PM 21.59 70.862 0.106 8.42 4.76 9.52
8/23/2022 2:00:00 PM 21.87 71.366 0.108 8.5 4.96 9.6
8/23/2022 2:15:00 PM 22.2 71.96 0.107 8.6 4.91 9.65
8/23/2022 2:30:00 PM 22.54 72.57201 0.107 8.65 4.97 9.64
8/23/2022 2:45:00 PM 22.82 73.076 0.107 8.71 5.97 9.6
8/23/2022 3:00:00 PM 22.98 73.364 0.107 8.75 5.97 9.51
8/23/2022 3:15:00 PM 23.17 73.706 0.107 8.78 6.55 9.44
8/23/2022 3:30:00 PM 23.34 74.012 0.106 8.77 7.15 9.33
8/23/2022 3:45:00 PM 23.4 74.12 0.113 8.77 6.8 9.22
8/23/2022 4:00:00 PM 23.43 74.174 0.099 8.75 6.66 9.15
8/23/2022 4:15:00 PM 23.4 74.12 0.099 8.73 6.77 9.05
8/23/2022 4:30:00 PM 23.34 74.012 0.099 8.68 6.97 8.94
8/23/2022 4:45:00 PM 23.28 73.904 0.098 8.63 6.63 8.88
8/23/2022 5:00:00 PM 23.23 73.814 0.099 8.58 6.42 8.81
8/23/2022 5:15:00 PM 23.21 73.778 0.099 8.51 5.94 8.71
8/23/2022 5:30:00 PM 23.16 73.688 0.099 8.42 5.85 8.59
8/23/2022 5:45:00 PM 23.13 73.634 0.1 8.31 5.64 8.55
8/23/2022 6:00:00 PM 23.05 73.49 0.099 8.22 5.72 8.55
8/23/2022 6:15:00 PM 22.95 73.31 0.101 8.13 6.08 8.52
8/23/2022 6:30:00 PM 22.85 73.13 0.101 8.02 5.59 8.46
8/23/2022 6:45:00 PM 22.76 72.968 0.101 7.91 5.78 8.4
8/23/2022 7:00:00 PM 22.65 72.77 0.101 7.79 5.52 8.35
8/23/2022 7:15:00 PM 22.55 72.59 0.102 7.71 5.81 8.3
8/23/2022 7:30:00 PM 22.47 72.446 0.102 7.62 6.37 8.25
8/23/2022 7:45:00 PM 22.38 72.284 0.103 7.55 8.07 8.21
8/23/2022 8:00:00 PM 22.3 72.14 0.102 7.5 10.36 8.17
8/23/2022 8:15:00 PM 22.22 71.996 0.103 7.44 13.3 8.14
8/23/2022 8:30:00 PM 22.13 71.834 0.103 7.4 19.06 8.11
8/23/2022 8:45:00 PM 22.03 71.654 0.104 7.35 17.94 8.11
8/23/2022 9:00:00 PM 21.93 71.474 0.104 7.33 19.34 8.11
8/23/2022 9:15:00 PM 21.82 71.276 0.104 7.3 18.79 8.12
8/23/2022 9:30:00 PM 21.7 71.06 0.105 7.28 18.16 8.13
8/23/2022 9:45:00 PM 21.59 70.862 0.105 7.27 17.06 8.15
8/23/2022 10:00:00 PM 21.47 70.646 0.106 7.26 15.47 8.17
8/23/2022 10:15:00 PM 21.35 70.43 0.106 7.28 13.86 8.19
8/23/2022 10:30:00 PM 21.23 70.214 0.106 7.29 12.43 8.22
8/23/2022 10:45:00 PM 21.11 69.998 0.106 7.22 11.44 8.23
8/23/2022 11:00:00 PM 20.99 69.782 0.107 7.23 10.39 8.26
8/23/2022 11:15:00 PM 20.87 69.566 0.107 7.21 9.49 8.28
8/23/2022 11:30:00 PM 20.75 69.35 0.107 7.2 9.29 8.31
8/23/2022 11:45:00 PM 20.65 69.17 0.107 7.22 8.26 8.33
8/24/2022 12:00:00 AM 20.56 69.008 0.107 7.19 7.91 8.35
8/24/2022 12:15:00 AM 20.48 68.864 0.107 7.2 7.42 8.37
8/24/2022 12:30:00 AM 20.39 68.702 0.108 7.21 7.31 8.39
8/24/2022 12:45:00 AM 20.31 68.558 0.107 7.19 7.26 8.41
8/24/2022 1:00:00 AM 20.23 68.414 0.108 7.19 7.1 8.42
8/24/2022 1:15:00 AM 20.15 68.27 0.108 7.22 6.9 8.44
8/24/2022 1:30:00 AM 20.07 68.126 0.109 7.21 6.73 8.46
8/24/2022 1:45:00 AM 20 68 0.109 7.21 6.5 8.48
8/24/2022 2:00:00 AM 19.92 67.856 0.109 7.21 6.49 8.5
8/24/2022 2:15:00 AM 19.84 67.712 0.11 7.21 6.26 8.51
8/24/2022 2:30:00 AM 19.77 67.586 0.111 7.21 6.34 8.52
8/24/2022 2:45:00 AM 19.71 67.478 0.112 7.23 6.03 8.54
8/24/2022 3:00:00 AM 19.64 67.352 0.114 7.22 6.14 8.56
8/24/2022 3:15:00 AM 19.58 67.244 0.115 7.22 5.8 8.56
8/24/2022 3:30:00 AM 19.51 67.118 0.116 7.23 5.96 8.58
8/24/2022 3:45:00 AM 19.45 67.01 0.118 7.2 6.1 8.59
8/24/2022 4:00:00 AM 19.39 66.902 0.118 7.21 5.73 8.61
8/24/2022 4:15:00 AM 19.33 66.794 0.118 7.23 5.89 8.62
8/24/2022 4:30:00 AM 19.27 66.686 0.118 7.23 5.59 8.63
8/24/2022 4:45:00 AM 19.21 66.578 0.118 7.22 5.51 8.64
8/24/2022 5:00:00 AM 19.15 66.47 0.118 7.25 5.85 8.65
8/24/2022 5:15:00 AM 19.1 66.38 0.117 7.23 5.71 8.67
8/24/2022 5:30:00 AM 19.05 66.29 0.117 7.21 5.55 8.68
8/24/2022 5:45:00 AM 18.99 66.182 0.117 7.21 5.42 8.69
8/24/2022 6:00:00 AM 18.94 66.092 0.117 7.23 5.59 8.7
8/24/2022 6:15:00 AM 18.88 65.984 0.117 7.22 5.52 8.72
8/24/2022 6:30:00 AM 18.83 65.894 0.117 7.21 5.37 8.73
8/24/2022 6:45:00 AM 18.77 65.786 0.117 7.22 5.28 8.75
8/24/2022 7:00:00 AM 18.72 65.696 0.117 7.21 5.12 8.78
8/24/2022 7:15:00 AM 18.67 65.606 0.117 7.23 5.21 8.82
8/24/2022 7:30:00 AM 18.62 65.516 0.117 7.25 5.29 8.87
8/24/2022 7:45:00 AM 18.59 65.462 0.118 7.25 17.4 8.94
8/24/2022 8:00:00 AM 18.57 65.426 0.118 7.28 5.29 8.99
8/24/2022 8:15:00 AM 18.54 65.372 0.118 7.29 4.92 9.07
8/24/2022 8:30:00 AM 18.54 65.372 0.117 7.33 4.71 9.18
8/24/2022 8:45:00 AM 18.54 65.372 0.117 7.39 4.67 9.3
8/24/2022 9:00:00 AM 18.55 65.39 0.117 7.42 4.6 9.42
8/24/2022 9:15:00 AM 18.58 65.444 0.117 7.48 4.34 9.54
8/24/2022 9:30:00 AM 18.62 65.516 0.116 7.55 4.4 9.68
8/24/2022 9:45:00 AM 18.67 65.606 0.116 7.63 4.29 9.79
8/24/2022 10:00:00 AM 18.73 65.714 0.116 7.72 4.13 9.89
8/24/2022 10:15:00 AM 18.81 65.858 0.116 7.83 4.29 9.98
8/24/2022 10:30:00 AM 18.91 66.038 0.115 7.95 4.26 10.07
8/24/2022 10:45:00 AM 19.05 66.29 0.115 8.06 4.15 10.14
8/24/2022 11:00:00 AM 19.28 66.704 0.114 8.16 3.95 10.15
8/24/2022 11:15:00 AM 19.47 67.046 0.114 8.22 4.07 10.11
8/24/2022 11:30:00 AM 19.69 67.442 0.114 8.28 4.7 10.06
8/24/2022 11:45:00 AM 19.88 67.784 0.114 8.29 3.99 10.01
8/24/2022 12:00:00 PM 20.04 68.07201 0.114 8.33 4.39 9.98
8/24/2022 12:15:00 PM 20.32 68.576 0.114 8.39 3.97 10.03
8/24/2022 12:30:00 PM 20.54 68.972 0.114 8.47 4.03 9.99
8/24/2022 12:45:00 PM 20.79 69.422 0.113 8.56 4 9.96
8/24/2022 1:00:00 PM 21.2 70.16 0.113 8.63 3.92 9.98
8/24/2022 1:15:00 PM 21.6 70.88 0.113 8.7 4.01 9.95
8/24/2022 1:30:00 PM 21.94 71.492 0.116 8.77 4.07 9.94
8/24/2022 1:45:00 PM 22.21 71.978 0.116 8.8 4.12 9.89
8/24/2022 2:00:00 PM 22.39 72.302 0.114 8.83 4.15 9.81
8/24/2022 2:15:00 PM 22.49 72.482 0.105 8.85 3.97 9.73
8/24/2022 2:30:00 PM 22.61 72.698 0.105 8.87 3.93 9.67
8/24/2022 2:45:00 PM 22.84 73.112 0.105 8.89 4.09 9.6
8/24/2022 3:00:00 PM 23.18 73.724 0.105 8.94 3.97 9.6
8/24/2022 3:15:00 PM 23.45 74.21 0.105 8.97 3.85 9.56
8/24/2022 3:30:00 PM 23.58 74.444 0.106 8.98 3.96 9.4
8/24/2022 3:45:00 PM 23.62 74.516 0.105 8.94 4.07 9.19
8/24/2022 4:00:00 PM 23.58 74.444 0.105 8.88 4.01 9.03
8/24/2022 4:15:00 PM 23.56 74.408 0.105 8.84 4.01 8.92
8/24/2022 4:30:00 PM 23.54 74.372 0.106 8.79 3.81 8.83
8/24/2022 4:45:00 PM 23.52 74.336 0.105 8.73 3.97 8.73
8/24/2022 5:00:00 PM 23.56 74.408 0.105 8.69 3.94 8.68
8/24/2022 5:15:00 PM 23.6 74.48 0.105 8.64 3.93 8.61
8/24/2022 5:30:00 PM 23.6 74.48 0.105 8.58 4.27 8.55
8/24/2022 5:45:00 PM 23.56 74.408 0.106 8.5 3.85 8.47
8/24/2022 6:00:00 PM 23.48 74.264 0.106 8.39 4.08 8.41
8/24/2022 6:15:00 PM 23.35 74.03 0.106 8.23 3.99 8.33
8/24/2022 6:30:00 PM 23.21 73.778 0.106 8.08 5.88 8.28
8/24/2022 6:45:00 PM 23.07 73.526 0.107 7.95 5.04 8.24
8/24/2022 7:00:00 PM 22.92 73.256 0.108 7.83 4.04 8.22
8/24/2022 7:15:00 PM 22.76 72.968 0.108 7.74 4.19 8.19
8/24/2022 7:30:00 PM 22.59 72.662 0.108 7.66 3.62 8.17
8/24/2022 7:45:00 PM 22.44 72.392 0.109 7.58 4.53 8.13
8/24/2022 8:00:00 PM 22.31 72.158 0.109 7.51 3.95 8.11
8/24/2022 8:15:00 PM 22.18 71.924 0.109 7.45 4.24 8.08
8/24/2022 8:30:00 PM 22.05 71.69 0.109 7.39 3.55 8.06
8/24/2022 8:45:00 PM 21.93 71.474 0.11 7.37 4.06 8.06
8/24/2022 9:00:00 PM 21.81 71.258 0.11 7.31 3.77 8.05
8/24/2022 9:15:00 PM 21.7 71.06 0.11 7.29 3.76 8.06
8/24/2022 9:30:00 PM 21.59 70.862 0.11 7.28 4.06 8.07
8/24/2022 9:45:00 PM 21.48 70.664 0.111 7.27 3.93 8.09
8/24/2022 10:00:00 PM 21.38 70.484 0.111 7.26 4.02 8.1
8/24/2022 10:15:00 PM 21.27 70.286 0.111 7.25 3.82 8.12
8/24/2022 10:30:00 PM 21.17 70.106 0.112 7.23 3.91 8.13
8/24/2022 10:45:00 PM 21.08 69.944 0.112 7.23 4.01 8.15
8/24/2022 11:00:00 PM 20.98 69.764 0.112 7.23 3.84 8.16
8/24/2022 11:15:00 PM 20.88 69.584 0.112 7.21 3.91 8.19
8/24/2022 11:30:00 PM 20.78 69.404 0.113 7.2 3.89 8.21
8/24/2022 11:45:00 PM 20.68 69.224 0.113 7.27 3.77 8.23
8/25/2022 12:00:00 AM 20.59 69.062 0.113 7.2 3.86 8.25
8/25/2022 12:15:00 AM 20.49 68.882 0.114 7.22 4.23 8.27
8/25/2022 12:30:00 AM 20.4 68.72 0.114 7.27 4.06 8.3
8/25/2022 12:45:00 AM 20.31 68.558 0.114 7.24 3.73 8.32
8/25/2022 1:00:00 AM 20.22 68.396 0.114 7.15 29.63 8.34
8/25/2022 1:15:00 AM 20.14 68.252 0.115 7.18 3.71 8.36
8/25/2022 1:30:00 AM 20.05 68.09 0.117 7.2 3.86 8.38
8/25/2022 1:45:00 AM 19.96 67.92799 0.119 7.2 3.8 8.4
8/25/2022 2:00:00 AM 19.87 67.766 0.117 7.2 19.72 8.42
8/25/2022 2:15:00 AM 19.78 67.604 0.121 7.19 4.02 8.44
8/25/2022 2:30:00 AM 19.68 67.424 0.122 7.18 3.97 8.46
8/25/2022 2:45:00 AM 19.6 67.28 0.122 7.18 4.05 8.48
8/25/2022 3:00:00 AM 19.52 67.136 0.124 7.2 3.81 8.5
8/25/2022 3:15:00 AM 19.44 66.992 0.125 7.19 3.74 8.51
8/25/2022 3:30:00 AM 19.36 66.848 0.127 7.18 3.91 8.54
8/25/2022 3:45:00 AM 19.28 66.704 0.129 7.19 3.84 8.56
8/25/2022 4:00:00 AM 19.21 66.578 0.105 7.19 50.45 8.57
8/25/2022 4:15:00 AM 19.14 66.452 0.129 7.19 3.83 8.58
8/25/2022 4:30:00 AM 19.06 66.308 0.128 7.19 3.7 8.6
8/25/2022 4:45:00 AM 18.98 66.164 0.128 7.19 2.9 8.62
8/25/2022 5:00:00 AM 18.91 66.038 0.127 7.19 3.89 8.64
8/25/2022 5:15:00 AM 18.84 65.912 0.126 7.22 4.4 8.66
8/25/2022 5:30:00 AM 18.78 65.804 0.126 7.22 3.78 8.67
8/25/2022 5:45:00 AM 18.71 65.67799 0.125 7.24 4.34 8.68
8/25/2022 6:00:00 AM 18.65 65.57 0.125 7.2 3.97 8.7
8/25/2022 6:15:00 AM 18.59 65.462 0.125 7.23 4.31 8.72
8/25/2022 6:30:00 AM 18.53 65.354 0.125 7.23 3.82 8.74
8/25/2022 6:45:00 AM 18.48 65.264 0.125 7.23 3.64 8.75
8/25/2022 7:00:00 AM 18.44 65.192 0.125 7.24 4.29 8.79
8/25/2022 7:15:00 AM 18.4 65.12 0.125 7.23 3.39 8.84
8/25/2022 7:30:00 AM 18.36 65.048 0.125 7.27 3.49 8.92
8/25/2022 7:45:00 AM 18.32 64.976 0.125 7.29 3.67 8.98
8/25/2022 8:00:00 AM 18.3 64.94 0.125 7.31 3.51 9.05
8/25/2022 8:15:00 AM 18.28 64.904 0.125 7.35 3.37 9.15
8/25/2022 8:30:00 AM 18.27 64.886 0.125 7.37 3.3 9.25
8/25/2022 8:45:00 AM 18.27 64.886 0.124 7.4 3.24 9.4
8/25/2022 9:00:00 AM 18.28 64.904 0.124 7.47 4.29 9.56
8/25/2022 9:15:00 AM 18.31 64.958 0.124 7.54 3.08 9.72
8/25/2022 9:30:00 AM 18.37 65.066 0.123 7.63 3.14 9.89
8/25/2022 9:45:00 AM 18.41 65.138 0.123 7.72 3.43 10.02
8/25/2022 10:00:00 AM 18.51 65.318 0.122 7.77 3.07 10
8/25/2022 10:15:00 AM 18.61 65.498 0.123 7.81 3.03 9.95
8/25/2022 10:30:00 AM 18.69 65.642 0.122 7.82 4.2 9.9
8/25/2022 10:45:00 AM 18.83 65.894