Provisional Data: Hunts Run near Cameron, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
12/11/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 11:15:00 AM 6.31 43.358 0.03 6.72 15.61 12.07
12/11/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 12:30:00 PM 6.58 43.844 0.029 6.74 12.17 11.99
12/11/2021 12:45:00 PM 6.65 43.97 0.029 6.69 11.37 11.97
12/11/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/11/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 9:45:00 AM 5.68 42.224 0.03 6.64 4.73 12.49
12/12/2021 10:00:00 AM 5.7 42.26 0.03 6.66 5.3 12.5
12/12/2021 10:15:00 AM 5.72 42.296 0.03 6.69 4.57 12.51
12/12/2021 10:30:00 AM 5.74 42.332 0.03 6.71 97.38 12.51
12/12/2021 10:45:00 AM 5.75 42.35 0.03 6.67 4.68 12.52
12/12/2021 11:00:00 AM 5.77 42.386 0.03 6.7 4.89 12.5
12/12/2021 11:15:00 AM 5.8 42.44 0.03 6.61 4.81 12.49
12/12/2021 11:30:00 AM 5.82 42.476 0.03 6.7 4.84 12.49
12/12/2021 11:45:00 AM 5.85 42.53 0.03 6.66 4.77 12.48
12/12/2021 12:00:00 PM 5.86 42.548 0.03 6.66 4.43 12.48
12/12/2021 12:15:00 PM 5.88 42.584 0.03 6.7 4.48 12.49
12/12/2021 12:30:00 PM 5.92 42.656 0.03 6.65 4.5 12.47
12/12/2021 12:45:00 PM 5.96 42.728 0.03 6.65 4.67 12.46
12/12/2021 1:00:00 PM 5.99 42.782 0.03 6.72 4.53 12.45
12/12/2021 1:15:00 PM 6.02 42.836 0.03 6.63 4.54 12.44
12/12/2021 1:30:00 PM 6.06 42.908 0.03 6.73 4.84 12.43
12/12/2021 1:45:00 PM 6.09 42.962 0.03 6.71 5.29 12.41
12/12/2021 2:00:00 PM 6.11 42.998 0.03 6.72 4.66 12.4
12/12/2021 2:15:00 PM 6.13 43.034 0.03 6.73 4.59 12.39
12/12/2021 2:30:00 PM 6.13 43.034 0.03 6.69 4.62 12.39
12/12/2021 2:45:00 PM 6.12 43.016 0.03 6.72 4.59 12.38
12/12/2021 3:00:00 PM 6.11 42.998 0.03 6.71 4.55 12.37
12/12/2021 3:15:00 PM 6.09 42.962 0.03 6.71 4.71 12.35
12/12/2021 3:30:00 PM 6.07 42.926 0.03 6.59 4.56 12.35
12/12/2021 3:45:00 PM 6.07 42.926 0.03 6.67 4.66 12.32
12/12/2021 4:00:00 PM 6.06 42.908 0.03 6.68 4.59 12.31
12/12/2021 4:15:00 PM 6.04 42.872 0.03 6.63 4.75 12.3
12/12/2021 4:30:00 PM 6.03 42.854 0.03 6.61 4.57 12.3
12/12/2021 4:45:00 PM 6.01 42.818 0.03 6.65 4.56 12.29
12/12/2021 5:00:00 PM 5.99 42.782 0.03 6.55 4.54 12.29
12/12/2021 5:15:00 PM 5.96 42.728 0.03 6.64 4.71 12.28
12/12/2021 5:30:00 PM 5.94 42.692 0.03 6.64 4.53 12.29
12/12/2021 5:45:00 PM 5.91 42.638 0.03 6.58 4.74 12.28
12/12/2021 6:00:00 PM 5.88 42.584 0.03 6.59 4.72 12.29
12/12/2021 6:15:00 PM 5.85 42.53 0.03 6.58 4.83 12.31
12/12/2021 6:30:00 PM 5.82 42.476 0.03 6.61 4.71 12.32
12/12/2021 6:45:00 PM 5.79 42.422 0.03 6.51 4.72 12.33
12/12/2021 7:00:00 PM 5.75 42.35 0.03 6.63 4.81 12.33
12/12/2021 7:15:00 PM 5.72 42.296 0.03 6.57 4.74 12.35
12/12/2021 7:30:00 PM 5.69 42.242 0.03 6.61 4.44 12.37
12/12/2021 7:45:00 PM 5.65 42.17 0.03 6.62 4.69 12.38
12/12/2021 8:00:00 PM 5.62 42.116 0.03 6.57 4.55 12.39
12/12/2021 8:15:00 PM 5.59 42.062 0.03 6.61 4.45 12.4
12/12/2021 8:30:00 PM 5.57 42.026 0.03 6.58 4.64 12.41
12/12/2021 8:45:00 PM 5.54 41.972 0.03 6.6 4.5 12.42
12/12/2021 9:00:00 PM 5.51 41.918 0.03 6.56 4.42 12.43
12/12/2021 9:15:00 PM 5.49 41.882 0.03 6.59 4.55 12.44
12/12/2021 9:30:00 PM 5.46 41.828 0.03 6.6 4.32 12.45
12/12/2021 9:45:00 PM 5.44 41.792 0.03 6.6 4.59 12.46
12/12/2021 10:00:00 PM 5.41 41.738 0.03 6.53 4.47 12.46
12/12/2021 10:15:00 PM 5.39 41.702 0.03 6.58 4.4 12.47
12/12/2021 10:30:00 PM 5.37 41.666 0.03 6.57 4.34 12.48
12/12/2021 10:45:00 PM 5.35 41.63 0.03 6.6 4.41 12.48
12/12/2021 11:00:00 PM 5.32 41.576 0.03 6.54 4.33 12.49
12/12/2021 11:15:00 PM 5.3 41.54 0.03 6.58 4.33 12.5
12/12/2021 11:30:00 PM 5.28 41.504 0.03 6.55 4.31 12.5
12/12/2021 11:45:00 PM 5.25 41.45 0.03 6.6 4.31 12.52
12/13/2021 12:00:00 AM 5.23 41.414 0.03 6.57 4.41 12.53
12/13/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 10:00:00 AM 4.88 40.784 0.03 6.66 3.82 12.78
12/13/2021 10:15:00 AM 4.92 40.856 0.03 6.67 3.87 12.79
12/13/2021 10:30:00 AM 4.96 40.928 0.03 6.67 3.83 12.78
12/13/2021 10:45:00 AM 5.01 41.018 0.03 6.64 3.89 12.78
12/13/2021 11:00:00 AM 5.06 41.108 0.03 6.67 3.72 12.77
12/13/2021 11:15:00 AM 5.13 41.234 0.03 6.67 3.93 12.75
12/13/2021 11:30:00 AM 5.2 41.36 0.03 6.58 3.76 12.73
12/13/2021 11:45:00 AM 5.27 41.486 0.03 6.62 3.86 12.71
12/13/2021 12:00:00 PM 5.33 41.594 0.03 6.7 3.86 12.69
12/13/2021 12:15:00 PM 5.4 41.72 0.03 6.58 3.78 12.67
12/13/2021 12:30:00 PM 5.48 41.864 0.03 6.64 3.84 12.64
12/13/2021 12:45:00 PM 5.56 42.008 0.03 6.65 3.81 12.62
12/13/2021 1:00:00 PM 5.62 42.116 0.03 6.69 3.7 12.59
12/13/2021 1:15:00 PM 5.69 42.242 0.03 6.68 3.77 12.56
12/13/2021 1:30:00 PM 5.75 42.35 0.03 6.7 3.82 12.55
12/13/2021 1:45:00 PM 5.81 42.458 0.03 6.57 3.78 12.52
12/13/2021 2:00:00 PM 5.86 42.548 0.03 6.7 3.81 12.52
12/13/2021 2:15:00 PM 5.91 42.638 0.03 6.66 3.75 12.48
12/13/2021 2:30:00 PM 5.94 42.692 0.03 6.71 3.83 12.47
12/13/2021 2:45:00 PM 5.96 42.728 0.03 6.57 3.82 12.46
12/13/2021 3:00:00 PM 5.96 42.728 0.03 6.7 3.92 12.45
12/13/2021 3:15:00 PM 5.96 42.728 0.03 6.69 3.79 12.43
12/13/2021 3:30:00 PM 5.96 42.728 0.03 6.56 3.74 12.4
12/13/2021 3:45:00 PM 5.97 42.746 0.03 6.67 3.72 12.38
12/13/2021 4:00:00 PM 5.98 42.764 0.03 6.66 3.74 12.37
12/13/2021 4:15:00 PM 5.98 42.764 0.03 6.63 3.79 12.34
12/13/2021 4:30:00 PM 5.97 42.746 0.03 6.56 3.81 12.33
12/13/2021 4:45:00 PM 5.96 42.728 0.03 6.64 3.81 12.33
12/13/2021 5:00:00 PM 5.95 42.71 0.03 6.59 3.85 12.32
12/13/2021 5:15:00 PM 5.93 42.674 0.03 6.55 3.73 12.3
12/13/2021 5:30:00 PM 5.92 42.656 0.03 6.58 3.94 12.3
12/13/2021 5:45:00 PM 5.9 42.62 0.03 6.58 3.84 12.3
12/13/2021 6:00:00 PM 5.88 42.584 0.03 6.56 3.82 12.33
12/13/2021 6:15:00 PM 5.85 42.53 0.03 6.57 3.8 12.33
12/13/2021 6:30:00 PM 5.83 42.494 0.03 6.58 3.82 12.34
12/13/2021 6:45:00 PM 5.8 42.44 0.03 6.52 3.89 12.35
12/13/2021 7:00:00 PM 5.77 42.386 0.03 6.62 3.86 12.35
12/13/2021 7:15:00 PM 5.74 42.332 0.03 6.59 3.85 12.37
12/13/2021 7:30:00 PM 5.71 42.278 0.03 6.6 3.81 12.38
12/13/2021 7:45:00 PM 5.68 42.224 0.03 6.52 3.9 12.39
12/13/2021 8:00:00 PM 5.65 42.17 0.03 6.57 3.85 12.41
12/13/2021 8:15:00 PM 5.62 42.116 0.03 6.59 3.77 12.41
12/13/2021 8:30:00 PM 5.59 42.062 0.03 6.59 3.77 12.43
12/13/2021 8:45:00 PM 5.56 42.008 0.03 6.59 3.87 12.44
12/13/2021 9:00:00 PM 5.53 41.954 0.03 6.49 3.68 12.44
12/13/2021 9:15:00 PM 5.51 41.918 0.03 6.59 3.72 12.46
12/13/2021 9:30:00 PM 5.48 41.864 0.03 6.53 3.71 12.47
12/13/2021 9:45:00 PM 5.45 41.81 0.03 6.54 3.82 12.48
12/13/2021 10:00:00 PM 5.42 41.756 0.03 6.57 3.77 12.49
12/13/2021 10:15:00 PM 5.4 41.72 0.03 6.47 3.73 12.5
12/13/2021 10:30:00 PM 5.37 41.666 0.03 6.55 3.8 12.51
12/13/2021 10:45:00 PM 5.34 41.612 0.03 6.57 3.82 12.52
12/13/2021 11:00:00 PM 5.32 41.576 0.03 6.52 3.76 12.53
12/13/2021 11:15:00 PM 5.29 41.522 0.03 6.56 3.78 12.55
12/13/2021 11:30:00 PM 5.26 41.468 0.03 6.54 3.84 12.55
12/13/2021 11:45:00 PM 5.24 41.432 0.03 6.52 3.77 12.57
12/14/2021 12:00:00 AM 5.21 41.378 0.03 6.56 3.79 12.57
12/14/2021 12:15:00 AM 5.19 41.342 0.03 6.57 3.86 12.59
12/14/2021 12:30:00 AM 5.16 41.288 0.03 6.55 3.76 12.59
12/14/2021 12:45:00 AM 5.14 41.252 0.03 6.52 3.73 12.61
12/14/2021 1:00:00 AM 5.11 41.198 0.03 6.54 3.73 12.61
12/14/2021 1:15:00 AM 5.09 41.162 0.03 6.57 3.69 12.62
12/14/2021 1:30:00 AM 5.06 41.108 0.03 6.5 3.81 12.63
12/14/2021 1:45:00 AM 5.04 41.072 0.03 6.57 3.68 12.64
12/14/2021 2:00:00 AM 5.02 41.036 0.03 6.58 3.79 12.65
12/14/2021 2:15:00 AM 4.99 40.982 0.03 6.53 3.72 12.66
12/14/2021 2:30:00 AM 4.97 40.946 0.03 6.57 3.64 12.67
12/14/2021 2:45:00 AM 4.95 40.91 0.03 6.56 3.65 12.68
12/14/2021 3:00:00 AM 4.92 40.856 0.03 6.57 3.66 12.7
12/14/2021 3:15:00 AM 4.9 40.82 0.03 6.56 3.75 12.7
12/14/2021 3:30:00 AM 4.88 40.784 0.03 6.49 3.64 12.71
12/14/2021 3:45:00 AM 4.85 40.73 0.03 6.51 3.72 12.72
12/14/2021 4:00:00 AM 4.83 40.694 0.03 6.56 3.77 12.72
12/14/2021 4:15:00 AM 4.8 40.64 0.03 6.57 3.71 12.73
12/14/2021 4:30:00 AM 4.78 40.604 0.03 6.47 3.7 12.74
12/14/2021 4:45:00 AM 4.75 40.55 0.03 6.5 3.71 12.75
12/14/2021 5:00:00 AM 4.72 40.496 0.03 6.51 3.64 12.76
12/14/2021 5:15:00 AM 4.7 40.46 0.03 6.51 3.64 12.77
12/14/2021 5:30:00 AM 4.68 40.424 0.03 6.57 3.66 12.78
12/14/2021 5:45:00 AM 4.65 40.37 0.03 6.55 3.71 12.8
12/14/2021 6:00:00 AM 4.63 40.334 0.03 6.52 3.66 12.8
12/14/2021 6:15:00 AM 4.6 40.28 0.03 6.49 3.72 12.82
12/14/2021 6:30:00 AM 4.57 40.226 0.03 6.57 3.72 12.83
12/14/2021 6:45:00 AM 4.55 40.19 0.03 6.49 3.66 12.84
12/14/2021 7:00:00 AM 4.53 40.154 0.03 6.56 3.64 12.85
12/14/2021 7:15:00 AM 4.5 40.1 0.03 6.46 3.63 12.86
12/14/2021 7:30:00 AM 4.48 40.064 0.03 6.52 3.69 12.88
12/14/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 10:00:00 AM 4.39 39.902 0.03 6.67 3.66 13.06
12/14/2021 10:15:00 AM 4.42 39.956 0.03 6.61 3.48 13.07
12/14/2021 10:30:00 AM 4.45 40.01 0.03 6.66 3.46 13.07
12/14/2021 10:45:00 AM 4.48 40.064 0.03 6.55 3.56 13.06
12/14/2021 11:00:00 AM 4.53 40.154 0.03 6.66 3.43 13.05
12/14/2021 11:15:00 AM 4.55 40.19 0.028 -38.19 10.71 -99999.99
12/14/2021 11:30:00 AM 4.61 40.298 0.028 -7.14 10.7 -99999.99
12/14/2021 11:45:00 AM 4.69 40.442 0.028 -4.55 10.7 -99999.99
12/14/2021 12:00:00 PM 4.76 40.568 0.028 -2.7 10.7 -99999.99
12/14/2021 12:15:00 PM 4.83 40.694 0.028 -3.02 10.69 -99999.99
12/14/2021 12:30:00 PM 4.92 40.856 0.028 -2.54 10.69 -99999.99
12/14/2021 12:45:00 PM 5 41 0.028 -2.92 10.69 -99999.99
12/14/2021 1:00:00 PM 5.08 41.144 0.028 -2.67 10.69 -99999.99
12/14/2021 1:15:00 PM 5.16 41.288 0.028 -2.91 10.69 -99999.99
12/14/2021 1:30:00 PM 5.24 41.432 0.028 -2.9 10.69 -99999.99
12/14/2021 1:45:00 PM 5.31 41.558 0.028 -3.22 10.69 -99999.99
12/14/2021 2:00:00 PM 5.38 41.684 0.028 -2.96 10.69 -99999.99
12/14/2021 2:15:00 PM 5.43 41.774 0.028 -3.37 10.69 -99999.99
12/14/2021 2:30:00 PM 5.47 41.846 0.028 -3.32 10.69 -99999.99
12/14/2021 2:45:00 PM 5.5 41.9 0.028 -3.24 10.69 -99999.99
12/14/2021 3:00:00 PM 5.5 41.9 0.028 -3.09 10.69 -99999.99
12/14/2021 3:15:00 PM 5.5 41.9 0.028 -2.7 10.69 -99999.99
12/14/2021 3:30:00 PM 5.5 41.9 0.028 -2.63 10.69 -99999.99
12/14/2021 3:45:00 PM 5.5 41.9 0.028 -2.25 10.69 -99999.99
12/14/2021 4:00:00 PM 5.5 41.9 0.028 -1.98 10.69 -99999.99
12/14/2021 4:15:00 PM 5.5 41.9 0.028 -1.61 10.69 -99999.99
12/14/2021 4:30:00 PM 5.5 41.9 0.028 -1.32 10.69 -99999.99
12/14/2021 4:45:00 PM 5.49 41.882 0.028 -0.74 10.69 -99999.99
12/14/2021 5:00:00 PM 5.48 41.864 0.028 -0.39 10.69 -99999.99
12/14/2021 5:15:00 PM 5.47 41.846 0.028 -0.17 10.69 -99999.99
12/14/2021 5:30:00 PM 5.46 41.828 0.028 0.08 10.69 -99999.99
12/14/2021 5:45:00 PM 5.45 41.81 0.028 0.12 10.69 -99999.99
12/14/2021 6:00:00 PM 5.43 41.774 0.028 1.4 10.7 -99999.99
12/14/2021 6:15:00 PM 5.42 41.756 0.028 1.54 10.7 -99999.99
12/14/2021 6:30:00 PM 5.4 41.72 0.028 0.66 10.7 -99999.99
12/14/2021 6:45:00 PM 5.39 41.702 0.028 0.87 10.69 -99999.99
12/14/2021 7:00:00 PM 5.37 41.666 0.028 0.9 10.69 -99999.99
12/14/2021 7:15:00 PM 5.35 41.63 0.028 0.89 10.7 -99999.99
12/14/2021 7:30:00 PM 5.34 41.612 0.028 0.8 10.7 -99999.99
12/14/2021 7:45:00 PM 5.32 41.576 0.028 0.84 10.69 -99999.99
12/14/2021 8:00:00 PM 5.3 41.54 0.028 0.99 10.69 -99999.99
12/14/2021 8:15:00 PM 5.28 41.504 0.028 0.77 10.69 -99999.99
12/14/2021 8:30:00 PM 5.26 41.468 0.028 0.87 10.69 -99999.99
12/14/2021 8:45:00 PM 5.24 41.432 0.028 0.97 10.69 -99999.99
12/14/2021 9:00:00 PM 5.22 41.396 0.028 1.07 10.69 -99999.99
12/14/2021 9:15:00 PM 5.2 41.36 0.028 0.87 10.69 -99999.99
12/14/2021 9:30:00 PM 5.17 41.306 0.028 1.12 10.7 -99999.99
12/14/2021 9:45:00 PM 5.15 41.27 0.028 1.11 10.7 -99999.99
12/14/2021 10:00:00 PM 5.13 41.234 0.028 1.1 10.69 -99999.99
12/14/2021 10:15:00 PM 5.11 41.198 0.028 0.85 10.69 -99999.99
12/14/2021 10:30:00 PM 5.09 41.162 0.028 0.99 10.69 -99999.99
12/14/2021 10:45:00 PM 5.08 41.144 0.028 1.14 10.69 -99999.99
12/14/2021 11:00:00 PM 5.06 41.108 0.028 0.91 10.69 -99999.99
12/14/2021 11:15:00 PM 5.05 41.09 0.028 1.03 10.69 -99999.99
12/14/2021 11:30:00 PM 5.03 41.054 0.028 1.34 10.69 -99999.99
12/14/2021 11:45:00 PM 5.01 41.018 0.028 1.28 10.69 -99999.99
12/15/2021 12:00:00 AM 4.99 40.982 0.028 1.27 10.69 -99999.99
12/15/2021 12:15:00 AM 4.98 40.964 0.028 1.13 10.69 -99999.99
12/15/2021 12:30:00 AM 4.96 40.928 0.028 1.12 10.69 -99999.99
12/15/2021 12:45:00 AM 4.94 40.892 0.028 1.08 10.69 -99999.99
12/15/2021 1:00:00 AM 4.92 40.856 0.028 1.17 10.69 -99999.99
12/15/2021 1:15:00 AM 4.9 40.82 0.028 1.04 10.69 -99999.99
12/15/2021 1:30:00 AM 4.88 40.784 0.028 1.08 10.68 -99999.99
12/15/2021 1:45:00 AM 4.85 40.73 0.028 1.15 10.68 -99999.99
12/15/2021 2:00:00 AM 4.83 40.694 0.028 1.21 10.68 -99999.99
12/15/2021 2:15:00 AM 4.81 40.658 0.028 1.28 10.68 -99999.99
12/15/2021 2:30:00 AM 4.79 40.622 0.028 1.26 10.68 -99999.99
12/15/2021 2:45:00 AM 4.76 40.568 0.028 1.31 10.68 -99999.99
12/15/2021 3:00:00 AM 4.74 40.532 0.028 1.2 10.68 -99999.99
12/15/2021 3:15:00 AM 4.72 40.496 0.028 1.09 10.68 -99999.99
12/15/2021 3:30:00 AM 4.7 40.46 0.028 1.21 10.67 -99999.99
12/15/2021 3:45:00 AM 4.68 40.424 0.028 1.2 10.67 -99999.99
12/15/2021 4:00:00 AM 4.66 40.388 0.028 1.19 10.67 -99999.99
12/15/2021 4:15:00 AM 4.64 40.352 0.028 1.13 10.67 -99999.99
12/15/2021 4:30:00 AM 4.62 40.316 0.028 1.14 10.67 -99999.99
12/15/2021 4:45:00 AM 4.6 40.28 0.028 1.24 10.67 -99999.99
12/15/2021 5:00:00 AM 4.6 40.28 0.028 1.34 10.67 -99999.99
12/15/2021 5:15:00 AM 4.59 40.262 0.028 1.13 10.67 -99999.99
12/15/2021 5:30:00 AM 4.58 40.244 0.028 1.08 10.67 -99999.99
12/15/2021 5:45:00 AM 4.59 40.262 0.028 0.92 10.66 -99999.99
12/15/2021 6:00:00 AM 4.57 40.226 0.028 0.91 10.66 -99999.99
12/15/2021 6:15:00 AM 4.55 40.19 0.028 0.94 10.66 -99999.99
12/15/2021 6:30:00 AM 4.55 40.19 0.028 1 10.66 -99999.99
12/15/2021 6:45:00 AM 4.54 40.172 0.028 0.97 10.66 -99999.99
12/15/2021 7:00:00 AM 4.54 40.172 0.028 0.9 10.66 -99999.99
12/15/2021 7:15:00 AM 4.54 40.172 0.028 0.91 10.66 -99999.99
12/15/2021 7:30:00 AM 4.55 40.19 0.028 0.83 10.66 -99999.99
12/15/2021 7:45:00 AM 4.56 40.208 0.028 0.69 10.66 -99999.99
12/15/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 10:00:00 AM 6.27 43.286 0.028 -4.06 10.46 -99999.99
12/16/2021 10:15:00 AM 6.3 43.34 0.028 -3.97 10.46 -99999.99
12/16/2021 10:30:00 AM 6.34 43.412 0.028 -4.31 10.45 -99999.99
12/16/2021 10:45:00 AM 6.4 43.52 0.028 -4.57 10.45 -99999.99
12/16/2021 11:00:00 AM 6.44 43.592 0.028 -4.81 10.45 -99999.99
12/16/2021 11:15:00 AM 6.5 43.7 0.028 -5.04 10.44 -99999.99
12/16/2021 11:30:00 AM 6.59 43.862 0.028 -5.23 10.44 -99999.99
12/16/2021 11:45:00 AM 6.68 44.024 0.028 -5.45 10.44 -99999.99
12/16/2021 12:00:00 PM 6.79 44.222 0.028 -6.05 10.43 -99999.99
12/16/2021 12:15:00 PM 6.9 44.42 0.028 -6.34 10.43 -99999.99
12/16/2021 12:30:00 PM 7.02 44.636 0.028 -6.38 10.43 -99999.99
12/16/2021 12:45:00 PM 7.1 44.78 0.028 -6.38 10.42 -99999.99
12/16/2021 1:00:00 PM 7.19 44.942 0.028 -6.37 10.42 -99999.99
12/16/2021 1:15:00 PM 7.29 45.122 0.028 -6.68 10.42 -99999.99
12/16/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 10:15:00 AM 6.15 43.07 0.028 -4.56 10.5 -99999.99
12/17/2021 10:30:00 AM 6.15 43.07 0.028 -4.72 10.49 -99999.99
12/17/2021 10:45:00 AM 6.16 43.088 0.028 -4.89 10.49 -99999.99
12/17/2021 11:00:00 AM 6.17 43.106 0.028 -4.95 10.49 -99999.99
12/17/2021 11:15:00 AM 6.19 43.142 0.028 -5.28 10.49 -99999.99
12/17/2021 11:30:00 AM 6.22 43.196 0.028 -5.29 10.49 -99999.99
12/17/2021 11:45:00 AM 6.24 43.232 0.028 -5.49 10.48 -99999.99
12/17/2021 12:00:00 PM 6.28 43.304 0.028 -5.75 10.48 -99999.99
12/17/2021 12:15:00 PM 6.32 43.376 0.028 -5.79 10.48 -99999.99
12/17/2021 12:30:00 PM 6.34 43.412 0.028 -5.82 10.48 -99999.99
12/17/2021 12:45:00 PM 6.36 43.448 0.028 -5.85 10.48 -99999.99
12/17/2021 1:00:00 PM 6.39 43.502 0.028 -5.82 10.48 -99999.99
12/17/2021 1:15:00 PM 6.42 43.556 0.028 -6.06 10.48 -99999.99
12/17/2021 1:30:00 PM 6.47 43.646 0.028 -6.4 10.48 -99999.99
12/17/2021 1:45:00 PM 6.52 43.736 0.028 -6.64 10.48 -99999.99
12/17/2021 2:00:00 PM 6.57 43.826 0.028 -6.74 10.47 -99999.99
12/17/2021 2:15:00 PM 6.59 43.862 0.028 -6.75 10.48 -99999.99
12/17/2021 2:30:00 PM 6.6 43.88 0.028 -6.88 10.48 -99999.99
12/17/2021 2:45:00 PM 6.6 43.88 0.028 -6.77 10.48 -99999.99
12/17/2021 3:00:00 PM 6.59 43.862 0.028 -6.59 10.48 -99999.99
12/17/2021 3:15:00 PM 6.59 43.862 0.028 -6.23 10.47 -99999.99
12/17/2021 3:30:00 PM 6.58 43.844 0.028 -5.96 10.48 -99999.99
12/17/2021 3:45:00 PM 6.59 43.862 0.028 -5.65 10.48 -99999.99
12/17/2021 4:00:00 PM 6.57 43.826 0.028 -5.21 10.48 -99999.99
12/17/2021 4:15:00 PM 6.55 43.79 0.028 -4.5 10.48 -99999.99
12/17/2021 4:30:00 PM 6.52 43.736 0.028 -3.72 10.48 -99999.99
12/17/2021 4:45:00 PM 6.49 43.682 0.028 -2.94 10.48 -99999.99
12/17/2021 5:00:00 PM 6.47 43.646 0.028 -2.31 10.48 -99999.99
12/17/2021 5:15:00 PM 6.44 43.592 0.028 -1.88 10.49 -99999.99
12/17/2021 5:30:00 PM 6.41 43.538 0.028 -1.47 10.49 -99999.99
12/17/2021 5:45:00 PM 6.38 43.484 0.028 -1.35 10.49 -99999.99
12/17/2021 6:00:00 PM 6.36 43.448 0.028 -1.21 10.49 -99999.99
12/17/2021 6:15:00 PM 6.33 43.394 0.028 -1.19 10.49 -99999.99
12/17/2021 6:30:00 PM 6.3 43.34 0.028 -1.31 10.49 -99999.99
12/17/2021 6:45:00 PM 6.26 43.268 0.028 -1.05 10.49 -99999.99
12/17/2021 7:00:00 PM 6.23 43.214 0.028 -1.14 10.49 -99999.99
12/17/2021 7:15:00 PM 6.19 43.142 0.028 -1.07 10.5 -99999.99
12/17/2021 7:30:00 PM 6.16 43.088 0.028 -0.91 10.5 -99999.99
12/17/2021 7:45:00 PM 6.12 43.016 0.028 -1.07 10.5 -99999.99
12/17/2021 8:00:00 PM 6.08 42.944 0.028 -0.8 10.5 -99999.99
12/17/2021 8:15:00 PM 6.04 42.872 0.028 -0.86 10.49 -99999.99
12/17/2021 8:30:00 PM 6.01 42.818 0.028 -0.91 10.49 -99999.99
12/17/2021 8:45:00 PM 5.98 42.764 0.028 -0.8 10.49 -99999.99
12/17/2021 9:00:00 PM 5.95 42.71 0.028 -0.86 10.49 -99999.99
12/17/2021 9:15:00 PM 5.92 42.656 0.028 -0.69 10.49 -99999.99
12/17/2021 9:30:00 PM 5.89 42.602 0.028 -0.83 10.49 -99999.99
12/17/2021 9:45:00 PM 5.88 42.584 0.028 -0.82 10.48 -99999.99
12/17/2021 10:00:00 PM 5.86 42.548 0.028 -0.7 10.48 -99999.99
12/17/2021 10:15:00 PM 5.84 42.512 0.028 -0.87 10.48 -99999.99
12/17/2021 10:30:00 PM 5.82 42.476 0.028 -0.67 10.48 -99999.99
12/17/2021 10:45:00 PM 5.8 42.44 0.029 -0.69 10.48 -99999.99
12/17/2021 11:00:00 PM 5.79 42.422 0.029 -0.79 10.48 -99999.99
12/17/2021 11:15:00 PM 5.77 42.386 0.029 -0.69 10.48 -99999.99
12/17/2021 11:30:00 PM 5.76 42.368 0.029 -0.61 10.48 -99999.99
12/17/2021 11:45:00 PM 5.75 42.35 0.029 -0.62 10.48 -99999.99
12/18/2021 12:00:00 AM 5.74 42.332 0.029 -0.57 10.48 -99999.99
12/18/2021 12:15:00 AM 5.73 42.314 0.029 -0.62 10.47 -99999.99
12/18/2021 12:30:00 AM 5.71 42.278 0.029 -0.52 10.47 -99999.99
12/18/2021 12:45:00 AM 5.7 42.26 0.029 -0.53 10.47 -99999.99
12/18/2021 1:00:00 AM 5.69 42.242 0.029 -0.53 10.46 -99999.99
12/18/2021 1:15:00 AM 5.68 42.224 0.029 -0.66 10.46 -99999.99
12/18/2021 1:30:00 AM 5.68 42.224 0.029 -0.6 10.46 -99999.99
12/18/2021 1:45:00 AM 5.67 42.206 0.029 -0.59 10.46 -99999.99
12/18/2021 2:00:00 AM 5.66 42.188 0.029 -0.59 10.46 -99999.99
12/18/2021 2:15:00 AM 5.65 42.17 0.029 -0.54 10.46 -99999.99
12/18/2021 2:30:00 AM 5.64 42.152 0.029 -0.54 10.46 -99999.99
12/18/2021 2:45:00 AM 5.64 42.152 0.029 -0.58 10.46 -99999.99
12/18/2021 3:00:00 AM 5.63 42.134 0.029 -0.51 10.47 -99999.99
12/18/2021 3:15:00 AM 5.62 42.116 0.029 -0.38 10.46 -99999.99
12/18/2021 3:30:00 AM 5.62 42.116 0.029 -0.52 10.46 -99999.99
12/18/2021 3:45:00 AM 5.61 42.098 0.029 -0.48 10.46 -99999.99
12/18/2021 4:00:00 AM 5.61 42.098 0.029 -0.33 10.46 -99999.99
12/18/2021 4:15:00 AM 5.6 42.08 0.029 -0.25 10.46 -99999.99
12/18/2021 4:30:00 AM 5.6 42.08 0.029 -0.54 10.46 -99999.99
12/18/2021 4:45:00 AM 5.59 42.062 0.029 -0.34 10.45 -99999.99
12/18/2021 5:00:00 AM 5.59 42.062 0.029 -0.54 10.45 -99999.99
12/18/2021 5:15:00 AM 5.59 42.062 0.029 -0.45 10.44 -99999.99
12/18/2021 5:30:00 AM 5.58 42.044 0.029 -0.29 10.44 -99999.99
12/18/2021 5:45:00 AM 5.58 42.044 0.029 -0.42 10.44 -99999.99
12/18/2021 6:00:00 AM 5.58 42.044 0.029 -0.32 10.44 -99999.99
12/18/2021 6:15:00 AM 5.58 42.044 0.029 -0.16 10.44 -99999.99
12/18/2021 6:30:00 AM 5.57 42.026 0.029 -0.43 10.44 -99999.99
12/18/2021 6:45:00 AM 5.57 42.026 0.029 -0.29 10.44 -99999.99
12/18/2021 7:00:00 AM 5.57 42.026 0.029 -1.41 10.44 -99999.99
12/18/2021 7:15:00 AM 5.57 42.026 0.029 -0.31 10.44 -99999.99
12/18/2021 7:30:00 AM 5.57 42.026 0.029 -0.39 10.43 -99999.99
12/18/2021 7:45:00 AM 5.56 42.008 0.029 -0.33 10.43 -99999.99
12/18/2021 8:00:00 AM 5.55 41.99 0.028 -0.65 10.43 -99999.99
12/18/2021 8:15:00 AM 5.55 41.99 0.028 -0.97 10.43 -99999.99
12/18/2021 8:30:00 AM 5.54 41.972 0.028 -1.25 10.43 -99999.99
12/18/2021 8:45:00 AM 5.54 41.972 0.028 -1.65 10.42 -99999.99
12/18/2021 9:00:00 AM 5.54 41.972 0.028 -1.8 10.42 -99999.99
12/18/2021 9:15:00 AM 5.54 41.972 0.028 -2.05 10.42 -99999.99
12/18/2021 9:30:00 AM 5.55 41.99 0.028 -2.47 10.42 -99999.99
12/18/2021 9:45:00 AM 5.56 42.008 0.028 -2.88 10.42 -99999.99
12/18/2021 10:00:00 AM 5.57 42.026 0.028 -3.35 10.42 -99999.99
12/18/2021 10:15:00 AM 5.58 42.044 0.028 -3.49 10.42 -99999.99
12/18/2021 10:30:00 AM 5.58 42.044 0.028 -3.26 10.41 -99999.99
12/18/2021 10:45:00 AM 5.59 42.062 0.028 -3.36 10.41 -99999.99
12/18/2021 11:00:00 AM 5.61 42.098 0.028 -4 10.4 -99999.99
12/18/2021 11:15:00 AM 5.64 42.152 0.028 -4.69 10.4 -99999.99
12/18/2021 11:30:00 AM 5.66 42.188 0.028 -4.79 10.39 -99999.99
12/18/2021 11:45:00 AM 5.67 42.206 0.028 -4.61 10.39 -99999.99
12/18/2021 12:00:00 PM 5.67 42.206 0.028 -4.27 10.39 -99999.99
12/18/2021 12:15:00 PM 5.69 42.242 0.028 -4.19 10.39 -99999.99
12/18/2021 12:30:00 PM 5.71 42.278 0.028 -4.04 10.39 -99999.99
12/18/2021 12:45:00 PM 5.73 42.314 0.028 -4.44 10.38 -99999.99
12/18/2021 1:00:00 PM 5.75 42.35 0.028 -4.84 10.38 -99999.99
12/18/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 1:30:00 PM 5.79 42.422 0.028 -4.9 10.38 -99999.99
12/18/2021 1:45:00 PM 5.8 42.44 0.028 -4.79 10.38 -99999.99
12/18/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 11:00:00 AM 5.08 41.144 0.027 -4.91 10.52 -99999.99
12/19/2021 11:15:00 AM 5.09 41.162 0.027 -4.68 10.52 -99999.99
12/19/2021 11:30:00 AM 5.11 41.198 0.027 -4.66 10.51 -99999.99
12/19/2021 11:45:00 AM 5.11 41.198 0.027 -4.71 10.51 -99999.99
12/19/2021 12:00:00 PM 5.14 41.252 0.027 -4.81 10.51 -99999.99
12/19/2021 12:15:00 PM 5.15 41.27 0.027 -4.86 10.51 -99999.99
12/19/2021 12:30:00 PM 5.14 41.252 0.027 -4.67 10.5 -99999.99
12/19/2021 12:45:00 PM 5.16 41.288 0.027 -4.69 10.5 -99999.99
12/19/2021 1:00:00 PM 5.14 41.252 0.027 -4.77 10.5 -99999.99
12/19/2021 1:15:00 PM 5.14 41.252 0.027 -4.71 10.5 -99999.99
12/19/2021 1:30:00 PM 5.23 41.414 0.027 -4.76 10.5 -99999.99
12/19/2021 1:45:00 PM 5.26 41.468 0.027 -4.91 10.5 -99999.99
12/19/2021 2:00:00 PM 5.23 41.414 0.027 -4.81 10.5 -99999.99
12/19/2021 2:15:00 PM 5.24 41.432 0.027 -4.93 10.5 -99999.99
12/19/2021 2:30:00 PM 5.27 41.486 0.027 -4.9 10.5 -99999.99
12/19/2021 2:45:00 PM 5.25 41.45 0.027 -4.81 10.5 -99999.99
12/19/2021 3:00:00 PM 5.23 41.414 0.027 -4.74 10.51 -99999.99
12/19/2021 3:15:00 PM 5.21 41.378 0.027 -4.56 10.51 -99999.99
12/19/2021 3:30:00 PM 5.17 41.306 0.027 -4.3 10.51 -99999.99
12/19/2021 3:45:00 PM 5.13 41.234 0.027 -4.08 10.51 -99999.99
12/19/2021 4:00:00 PM 5.08 41.144 0.028 -3.58 10.51 -99999.99
12/19/2021 4:15:00 PM 5.04 41.072 0.028 -2.96 10.51 -99999.99
12/19/2021 4:30:00 PM 5 41 0.028 -2.48 10.51 -99999.99
12/19/2021 4:45:00 PM 4.94 40.892 0.028 -2.04 10.51 -99999.99
12/19/2021 5:00:00 PM 4.88 40.784 0.028 -1.52 10.51 -99999.99
12/19/2021 5:15:00 PM 4.82 40.676 0.028 -1.14 10.51 -99999.99
12/19/2021 5:30:00 PM 4.78 40.604 0.028 -0.9 10.51 -99999.99
12/19/2021 5:45:00 PM 4.75 40.55 0.028 -0.82 10.52 -99999.99
12/19/2021 6:00:00 PM 4.71 40.478 0.028 -0.7 10.52 -99999.99
12/19/2021 6:15:00 PM 4.66 40.388 0.028 -0.64 10.52 -99999.99
12/19/2021 6:30:00 PM 4.62 40.316 0.028 -0.6 10.52 -99999.99
12/19/2021 6:45:00 PM 4.58 40.244 0.028 -0.35 10.52 -99999.99
12/19/2021 7:00:00 PM 4.56 40.208 0.028 -0.38 10.52 -99999.99
12/19/2021 7:15:00 PM 4.54 40.172 0.028 -0.45 10.53 -99999.99
12/19/2021 7:30:00 PM 4.51 40.118 0.028 -0.29 10.53 -99999.99
12/19/2021 7:45:00 PM 4.47 40.046 0.028 -0.31 10.53 -99999.99
12/19/2021 8:00:00 PM 4.43 39.974 0.028 -0.34 10.53 -99999.99
12/19/2021 8:15:00 PM 4.4 39.92 0.028 -0.28 10.53 -99999.99
12/19/2021 8:30:00 PM 4.36 39.848 0.028 -0.35 10.53 -99999.99
12/19/2021 8:45:00 PM 4.32 39.776 0.028 -0.26 10.53 -99999.99
12/19/2021 9:00:00 PM 4.27 39.686 0.028 -0.29 10.53 -99999.99
12/19/2021 9:15:00 PM 4.22 39.596 0.028 -0.34 10.53 -99999.99
12/19/2021 9:30:00 PM 4.17 39.506 0.028 -0.21 10.53 -99999.99
12/19/2021 9:45:00 PM 4.12 39.416 0.028 -0.12 10.53 -99999.99
12/19/2021 10:00:00 PM 4.08 39.344 0.028 -0.17 10.53 -99999.99
12/19/2021 10:15:00 PM 4.03 39.254 0.028 -0.18 10.53 -99999.99
12/19/2021 10:30:00 PM 3.98 39.164 0.028 -0.21 10.53 -99999.99
12/19/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 10:00:00 AM 2.59 36.662 0.028 -5.4 10.53 -99999.99
12/20/2021 10:15:00 AM 2.61 36.698 0.028 -3.98 10.52 -99999.99
12/20/2021 10:30:00 AM 2.64 36.752 0.028 -3.8 10.52 -99999.99
12/20/2021 10:45:00 AM 2.69 36.842 0.028 -3.64 10.52 -99999.99
12/20/2021 11:00:00 AM 2.73 36.914 0.028 -3.73 10.51 -99999.99
12/20/2021 11:15:00 AM 2.78 37.004 0.028 -3.87 10.51 -99999.99
12/20/2021 11:30:00 AM 2.83 37.094 0.028 -3.86 10.51 -99999.99
12/20/2021 11:45:00 AM 2.9 37.22 0.028 -4 10.5 -99999.99
12/20/2021 12:00:00 PM 2.98 37.364 0.028 -3.94 10.5 -99999.99
12/20/2021 12:15:00 PM 3.05 37.49 0.028 -4.1 10.5 -99999.99
12/20/2021 12:30:00 PM 3.12 37.616 0.028 -4.1 10.49 -99999.99
12/20/2021 12:45:00 PM 3.19 37.742 0.028 -4.17 10.49 -99999.99
12/20/2021 1:00:00 PM 3.26 37.868 0.028 -4.11 10.49 -99999.99
12/20/2021 1:15:00 PM 3.33 37.994 0.028 -4.21 10.48 -99999.99
12/20/2021 1:30:00 PM 3.4 38.12 0.028 -4.34 10.48 -99999.99
12/20/2021 1:45:00 PM 3.48 38.264 0.028 -4.49 10.48 -99999.99
12/20/2021 2:00:00 PM 3.55 38.39 0.028 -4.5 10.47 -99999.99
12/20/2021 2:15:00 PM 3.6 38.48 0.028 -4.57 10.47 -99999.99
12/20/2021 2:30:00 PM 3.63 38.534 0.028 -4.59 10.47 -99999.99
12/20/2021 2:45:00 PM 3.66 38.588 0.028 -4.57 10.47 -99999.99
12/20/2021 3:00:00 PM 3.67 38.606 0.028 -4.54 10.47 -99999.99
12/20/2021 3:15:00 PM 3.67 38.606 0.028 -4.29 10.47 -99999.99
12/20/2021 3:30:00 PM 3.65 38.57 0.028 -4.13 10.46 -99999.99
12/20/2021 3:45:00 PM 3.63 38.534 0.028 -3.93 10.46 -99999.99
12/20/2021 4:00:00 PM 3.61 38.498 0.028 -3.58 10.46 -99999.99
12/20/2021 4:15:00 PM 3.59 38.462 0.028 -3.3 10.46 -99999.99
12/20/2021 4:30:00 PM 3.57 38.426 0.029 -2.94 10.46 -99999.99
12/20/2021 4:45:00 PM 3.55 38.39 0.029 -2.58 10.46 -99999.99
12/20/2021 5:00:00 PM 3.54 38.372 0.029 -2.23 10.46 -99999.99
12/20/2021 5:15:00 PM 3.52 38.336 0.029 -1.89 10.46 -99999.99
12/20/2021 5:30:00 PM 3.51 38.318 0.029 -1.53 10.46 -99999.99
12/20/2021 5:45:00 PM 3.5 38.3 0.029 -1.42 10.46 -99999.99
12/20/2021 6:00:00 PM 3.48 38.264 0.029 -1.41 10.46 -99999.99
12/20/2021 6:15:00 PM 3.47 38.246 0.029 -1.26 10.46 -99999.99
12/20/2021 6:30:00 PM 3.46 38.228 0.029 -1.25 10.46 -99999.99
12/20/2021 6:45:00 PM 3.44 38.192 0.029 -1.02 10.46 -99999.99
12/20/2021 7:00:00 PM 3.43 38.174 0.029 -0.85 10.46 -99999.99
12/20/2021 7:15:00 PM 3.41 38.138 0.029 -1.02 10.46 -99999.99
12/20/2021 7:30:00 PM 3.4 38.12 0.029 -0.86 10.46 -99999.99
12/20/2021 7:45:00 PM 3.39 38.102 0.029 -0.5 10.46 -99999.99
12/20/2021 8:00:00 PM 3.37 38.066 0.029 -0.87 10.46 -99999.99
12/20/2021 8:15:00 PM 3.36 38.048 0.029 -0.86 10.46 -99999.99
12/20/2021 8:30:00 PM 3.34 38.012 0.029 -0.78 10.46 -99999.99
12/20/2021 8:45:00 PM 3.32 37.976 0.029 -0.88 10.46 -99999.99
12/20/2021 9:00:00 PM 3.3 37.94 0.029 -0.72 10.46 -99999.99
12/20/2021 9:15:00 PM 3.27 37.886 0.029 -0.87 10.46 -99999.99
12/20/2021 9:30:00 PM 3.26 37.868 0.029 -0.67 10.46 -99999.99
12/20/2021 9:45:00 PM 3.23 37.814 0.029 -0.7 10.46 -99999.99
12/20/2021 10:00:00 PM 3.21 37.778 0.029 -0.66 10.46 -99999.99
12/20/2021 10:15:00 PM 3.19 37.742 0.029 -0.59 10.46 -99999.99
12/20/2021 10:30:00 PM 3.16 37.688 0.029 -0.71 10.46 -99999.99
12/20/2021 10:45:00 PM 3.14 37.652 0.029 -0.65 10.46 -99999.99
12/20/2021 11:00:00 PM 3.12 37.616 0.029 -0.46 10.46 -99999.99
12/20/2021 11:15:00 PM 3.1 37.58 0.029 -0.61 10.46 -99999.99
12/20/2021 11:30:00 PM 3.07 37.526 0.029 -0.49 10.46 -99999.99
12/20/2021 11:45:00 PM 3.05 37.49 0.029 -0.56 10.46 -99999.99
12/21/2021 12:00:00 AM 3.03 37.454 0.029 -0.51 10.45 -99999.99
12/21/2021 12:15:00 AM 3.01 37.418 0.029 -0.55 10.45 -99999.99
12/21/2021 12:30:00 AM 2.98 37.364 0.029 -0.56 10.45 -99999.99
12/21/2021 12:45:00 AM 2.96 37.328 0.029 -0.52 10.45 -99999.99
12/21/2021 1:00:00 AM 2.93 37.274 0.029 -0.3 10.45 -99999.99
12/21/2021 1:15:00 AM 2.9 37.22 0.029 -0.51 10.45 -99999.99
12/21/2021 1:30:00 AM 2.88 37.184 0.029 -0.49 10.45 -99999.99
12/21/2021 1:45:00 AM 2.86 37.148 0.029 -0.43 10.45 -99999.99
12/21/2021 2:00:00 AM 2.83 37.094 0.029 -0.52 10.45 -99999.99
12/21/2021 2:15:00 AM 2.8 37.04 0.029 -0.45 10.45 -99999.99
12/21/2021 2:30:00 AM 2.78 37.004 0.029 -0.49 10.45 -99999.99
12/21/2021 2:45:00 AM 2.75 36.95 0.029 -0.46 10.46 -99999.99
12/21/2021 3:00:00 AM 2.73 36.914 0.029 -0.38 10.46 -99999.99
12/21/2021 3:15:00 AM 2.7 36.86 0.029 -0.34 10.46 -99999.99
12/21/2021 3:30:00 AM 2.69 36.842 0.029 -0.42 10.45 -99999.99
12/21/2021 3:45:00 AM 2.68 36.824 0.029 -0.38 10.45 -99999.99
12/21/2021 4:00:00 AM 2.66 36.788 0.029 -0.45 10.45 -99999.99
12/21/2021 4:15:00 AM 2.63 36.734 0.029 -0.39 10.45 -99999.99
12/21/2021 4:30:00 AM 2.6 36.68 0.029 -0.46 10.45 -99999.99
12/21/2021 4:45:00 AM 2.59 36.662 0.029 -0.37 10.45 -99999.99
12/21/2021 5:00:00 AM 2.57 36.626 0.029 -0.35 10.45 -99999.99
12/21/2021 5:15:00 AM 2.55 36.59 0.029 -0.34 10.45 -99999.99
12/21/2021 5:30:00 AM 2.54 36.572 0.029 -0.29 10.45 -99999.99
12/21/2021 5:45:00 AM 2.54 36.572 0.029 -0.43 10.45 -99999.99
12/21/2021 6:00:00 AM 2.55 36.59 0.029 -0.44 10.45 -99999.99
12/21/2021 6:15:00 AM 2.55 36.59 0.029 -0.39 10.45 -99999.99
12/21/2021 6:30:00 AM 2.56 36.608 0.029 -0.32 10.45 -99999.99
12/21/2021 6:45:00 AM 2.57 36.626 0.029 -0.38 10.45 -99999.99
12/21/2021 7:00:00 AM 2.58 36.644 0.029 -0.33 10.46 -99999.99
12/21/2021 7:15:00 AM 2.59 36.662 0.029 -0.44 10.46 -99999.99
12/21/2021 7:30:00 AM 2.6 36.68 0.029 -0.37 10.46 -99999.99
12/21/2021 7:45:00 AM 2.61 36.698 0.029 -0.31 10.46 -99999.99
12/21/2021 8:00:00 AM 2.62 36.716 0.029 -0.46 10.46 -99999.99
12/21/2021 8:15:00 AM 2.64 36.752 0.029 -0.73 10.45 -99999.99
12/21/2021 8:30:00 AM 2.66 36.788 0.029 -0.86 10.45 -99999.99
12/21/2021 8:45:00 AM 2.68 36.824 0.029 -1.34 10.46 -99999.99
12/21/2021 9:00:00 AM 2.71 36.878 0.029 -1.74 10.46 -99999.99
12/21/2021 9:15:00 AM 2.74 36.932 0.029 -2.48 10.46 -99999.99
12/21/2021 9:30:00 AM 2.77 36.986 0.029 -2.4 10.46 -99999.99
12/21/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 10:45:00 AM 3.03 37.454 0.029 -6.98 10.45 -99999.99
12/21/2021 11:00:00 AM 3.1 37.58 0.029 -5.46 10.44 -99999.99
12/21/2021 11:15:00 AM 3.15 37.67 0.029 -4.99 10.44 -99999.99
12/21/2021 11:30:00 AM 3.2 37.76 0.029 -4.92 10.43 -99999.99
12/21/2021 11:45:00 AM 3.27 37.886 0.029 -4.99 10.43 -99999.99
12/21/2021 12:00:00 PM 3.33 37.994 0.029 -4.87 10.43 -99999.99
12/21/2021 12:15:00 PM 3.38 38.084 0.029 -5.1 10.43 -99999.99
12/21/2021 12:30:00 PM 3.45 38.21 0.029 -5.27 10.42 -99999.99
12/21/2021 12:45:00 PM 3.52 38.336 0.029 -5.3 10.42 -99999.99
12/21/2021 1:00:00 PM 3.59 38.462 0.029 -5.35 10.41 -99999.99
12/21/2021 1:15:00 PM 3.64 38.552 0.029 -5.59 10.41 -99999.99
12/21/2021 1:30:00 PM 3.7 38.66 0.029 -5.59 10.4 -99999.99
12/21/2021 1:45:00 PM 3.78 38.804 0.029 -5.72 10.4 -99999.99
12/21/2021 2:00:00 PM 3.84 38.912 0.029 -5.69 10.4 -99999.99
12/21/2021 2:15:00 PM 3.9 39.02 0.029 -5.76 10.4 -99999.99
12/21/2021 2:30:00 PM 3.95 39.11 0.029 -5.87 10.39 -99999.99
12/21/2021 2:45:00 PM 3.97 39.146 0.029 -5.67 10.39 -99999.99
12/21/2021 3:00:00 PM 3.97 39.146 0.029 -5.66 10.38 -99999.99
12/21/2021 3:15:00 PM 3.97 39.146 0.029 -5.45 10.38 -99999.99
12/21/2021 3:30:00 PM 3.97 39.146 0.029 -5.51 10.38 -99999.99
12/21/2021 3:45:00 PM 3.96 39.128 0.029 -5.11 10.38 -99999.99
12/21/2021 4:00:00 PM 3.95 39.11 0.029 -4.8 10.38 -99999.99
12/21/2021 4:15:00 PM 3.94 39.092 0.029 -4.32 10.37 -99999.99
12/21/2021 4:30:00 PM 3.92 39.056 0.029 -3.94 10.37 -99999.99
12/21/2021 4:45:00 PM 3.9 39.02 0.029 -3.55 10.37 -99999.99
12/21/2021 5:00:00 PM 3.88 38.984 0.029 -3.19 10.37 -99999.99
12/21/2021 5:15:00 PM 3.86 38.948 0.029 -2.78 10.37 -99999.99
12/21/2021 5:30:00 PM 3.85 38.93 0.029 -2.29 10.36 -99999.99
12/21/2021 5:45:00 PM 3.84 38.912 0.029 -2.48 10.36 -99999.99
12/21/2021 6:00:00 PM 3.82 38.876 0.029 -2.38 10.36 -99999.99
12/21/2021 6:15:00 PM 3.8 38.84 0.029 -2.17 10.36 -99999.99
12/21/2021 6:30:00 PM 3.78 38.804 0.029 -2.11 10.36 -99999.99
12/21/2021 6:45:00 PM 3.76 38.768 0.029 -2.06 10.36 -99999.99
12/21/2021 7:00:00 PM 3.74 38.732 0.029 -1.88 10.36 -99999.99
12/21/2021 7:15:00 PM 3.71 38.678 0.029 -1.97 10.36 -99999.99
12/21/2021 7:30:00 PM 3.69 38.642 0.029 -1.67 10.36 -99999.99
12/21/2021 7:45:00 PM 3.67 38.606 0.029 -1.84 10.35 -99999.99
12/21/2021 8:00:00 PM 3.65 38.57 0.029 -1.76 10.35 -99999.99
12/21/2021 8:15:00 PM 3.63 38.534 0.029 -1.8 10.35 -99999.99
12/21/2021 8:30:00 PM 3.61 38.498 0.029 -1.73 10.35 -99999.99
12/21/2021 8:45:00 PM 3.59 38.462 0.029 -1.73 10.35 -99999.99
12/21/2021 9:00:00 PM 3.57 38.426 0.029 -1.63 10.34 -99999.99
12/21/2021 9:15:00 PM 3.54 38.372 0.029 -1.67 10.35 -99999.99
12/21/2021 9:30:00 PM 3.52 38.336 0.029 -1.64 10.35 -99999.99
12/21/2021 9:45:00 PM 3.5 38.3 0.029 -1.63 10.34 -99999.99
12/21/2021 10:00:00 PM 3.48 38.264 0.029 -1.55 10.34 -99999.99
12/21/2021 10:15:00 PM 3.45 38.21 0.029 -1.53 10.34 -99999.99
12/21/2021 10:30:00 PM 3.43 38.174 0.029 -1.47 10.34 -99999.99
12/21/2021 10:45:00 PM 3.4 38.12 0.029 -1.47 10.33 -99999.99
12/21/2021 11:00:00 PM 3.38 38.084 0.029 -1.53 10.33 -99999.99
12/21/2021 11:15:00 PM 3.36 38.048 0.029 -1.47 10.33 -99999.99
12/21/2021 11:30:00 PM 3.33 37.994 0.029 -1.43 10.32 -99999.99
12/21/2021 11:45:00 PM 3.31 37.958 0.029 -1.35 10.33 -99999.99
12/22/2021 12:00:00 AM 3.29 37.922 0.029 -1.41 10.32 -99999.99
12/22/2021 12:15:00 AM 3.26 37.868 0.029 -1.42 10.32 -99999.99
12/22/2021 12:30:00 AM 3.23 37.814 0.029 -1.36 10.32 -99999.99
12/22/2021 12:45:00 AM 3.21 37.778 0.029 -1.28 10.31 -99999.99
12/22/2021 1:00:00 AM 3.18 37.724 0.029 -1.35 10.31 -99999.99
12/22/2021 1:15:00 AM 3.16 37.688 0.029 -1.2 10.31 -99999.99
12/22/2021 1:30:00 AM 3.14 37.652 0.029 -1.24 10.31 -99999.99
12/22/2021 1:45:00 AM 3.11 37.598 0.029 -1.19 10.3 -99999.99
12/22/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 10:30:00 AM 3.47 38.246 0.029 -7.38 10.33 -99999.99
12/22/2021 10:45:00 AM 3.51 38.318 0.029 -6.7 10.33 -99999.99
12/22/2021 11:00:00 AM 3.53 38.354 0.029 -6.54 10.33 -99999.99
12/22/2021 11:15:00 AM 3.55 38.39 0.029 -6.27 10.33 -99999.99
12/22/2021 11:30:00 AM 3.57 38.426 0.029 -6.37 10.34 -99999.99
12/22/2021 11:45:00 AM 3.61 38.498 0.029 -6.35 10.34 -99999.99
12/22/2021 12:00:00 PM 3.64 38.552 0.029 -6.38 10.34 -99999.99
12/22/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 1:45:00 PM 3.65 38.57 0.029 -10.54 10.36 -99999.99
12/22/2021 2:00:00 PM 3.66 38.588 0.029 -8.03 10.35 -99999.99
12/22/2021 2:15:00 PM 3.64 38.552 0.029 -7.29 10.36 -99999.99
12/22/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 11:00:00 AM 2.7 36.86 0.029 -6.86 10.47 -99999.99
12/23/2021 11:15:00 AM 2.76 36.968 0.029 -5.86 10.47 -99999.99
12/23/2021 11:30:00 AM 2.81 37.058 0.029 -5.49 10.46 -99999.99
12/23/2021 11:45:00 AM 2.86 37.148 0.029 -5.17 10.46 -99999.99
12/23/2021 12:00:00 PM 2.89 37.202 0.029 -5.36 10.46 -99999.99
12/23/2021 12:15:00 PM 2.94 37.292 0.029 -5.25 10.46 -99999.99
12/23/2021 12:30:00 PM 2.99 37.382 0.029 -5.27 10.45 -99999.99
12/23/2021 12:45:00 PM 3.05 37.49 0.029 -5.29 10.45 -99999.99
12/23/2021 1:00:00 PM 3.09 37.562 0.029 -5.29 10.45 -99999.99
12/23/2021 1:15:00 PM 3.14 37.652 0.029 -5.28 10.45 -99999.99
12/23/2021 1:30:00 PM 3.19 37.742 0.029 -5.34 10.45 -99999.99
12/23/2021 1:45:00 PM 3.19 37.742 0.029 -3.71 10.44 -99999.99
12/23/2021 2:00:00 PM 3.21 37.778 0.029 -4.88 10.44 -99999.99
12/23/2021 2:15:00 PM 3.24 37.832 0.029 -4.97 10.44 -99999.99
12/23/2021 2:30:00 PM 3.26 37.868 0.029 -4.95 10.44 -99999.99
12/23/2021 2:45:00 PM 3.27 37.886 0.029 -4.6 10.44 -99999.99
12/23/2021 3:00:00 PM 3.27 37.886 0.029 -5.08 10.44 -99999.99
12/23/2021 3:15:00 PM 3.28 37.904 0.029 -5.18 10.43 -99999.99
12/23/2021 3:30:00 PM 3.28 37.904 0.029 -4.74 10.43 -99999.99
12/23/2021 3:45:00 PM 3.26 37.868 0.029 -4.44 10.43 -99999.99
12/23/2021 4:00:00 PM 3.25 37.85 0.029 -3.78 10.43 -99999.99
12/23/2021 4:15:00 PM 3.25 37.85 0.029 -3.5 10.43 -99999.99
12/23/2021 4:30:00 PM 3.24 37.832 0.029 -3.01 10.42 -99999.99
12/23/2021 4:45:00 PM 3.24 37.832 0.029 -2.81 10.42 -99999.99
12/23/2021 5:00:00 PM 3.24 37.832 0.029 -2.33 10.42 -99999.99
12/23/2021 5:15:00 PM 3.23 37.814 0.029 -2.32 10.42 -99999.99
12/23/2021 5:30:00 PM 3.23 37.814 0.029 -1.88 10.42 -99999.99
12/23/2021 5:45:00 PM 3.22 37.796 0.029 -1.77 10.42 -99999.99
12/23/2021 6:00:00 PM 3.22 37.796 0.029 -1.77 10.41 -99999.99
12/23/2021 6:15:00 PM 3.22 37.796 0.029 -1.24 10.41 -99999.99
12/23/2021 6:30:00 PM 3.22 37.796 0.029 -1.53 10.41 -99999.99
12/23/2021 6:45:00 PM 3.22 37.796 0.029 -1.19 10.41 -99999.99
12/23/2021 7:00:00 PM 3.21 37.778 0.029 -1.56 10.4 -99999.99
12/23/2021 7:15:00 PM 3.21 37.778 0.029 -1.38 10.41 -99999.99
12/23/2021 7:30:00 PM 3.21 37.778 0.029 -1.11 10.4 -99999.99
12/23/2021 7:45:00 PM 3.22 37.796 0.029 -1.03 10.4 -99999.99
12/23/2021 8:00:00 PM 3.22 37.796 0.029 -1.45 10.4 -99999.99
12/23/2021 8:15:00 PM 3.22 37.796 0.029 -1.36 10.4 -99999.99
12/23/2021 8:30:00 PM 3.22 37.796 0.029 -1.26 10.39 -99999.99
12/23/2021 8:45:00 PM 3.22 37.796 0.029 -0.98 10.39 -99999.99
12/23/2021 9:00:00 PM 3.23 37.814 0.029 -1.12 10.39 -99999.99
12/23/2021 9:15:00 PM 3.23 37.814 0.029 -1.33 10.38 -99999.99
12/23/2021 9:30:00 PM 3.23 37.814 0.029 -1.16 10.38 -99999.99
12/23/2021 9:45:00 PM 3.23 37.814 0.029 -1.35 10.38 -99999.99
12/23/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 10:15:00 AM 3.59 38.462 0.029 -7.14 10.4 -99999.99
12/24/2021 10:30:00 AM 3.61 38.498 0.029 -5.78 10.39 -99999.99
12/24/2021 10:45:00 AM 3.65 38.57 0.029 -5.05 10.39 -99999.99
12/24/2021 11:00:00 AM 3.7 38.66 0.029 -4.48 10.38 -99999.99
12/24/2021 11:15:00 AM 3.75 38.75 0.029 -4.9 10.38 -99999.99
12/24/2021 11:30:00 AM 3.79 38.822 0.029 -5.46 10.37 -99999.99
12/24/2021 11:45:00 AM 3.84 38.912 0.029 -4.33 10.37 -99999.99
12/24/2021 12:00:00 PM 3.89 39.002 0.029 -5.41 10.37 -99999.99
12/24/2021 12:15:00 PM 3.96 39.128 0.029 -4.49 10.36 -99999.99
12/24/2021 12:30:00 PM 4.02 39.236 0.029 -4.91 10.36 -99999.99
12/24/2021 12:45:00 PM 4.07 39.326 0.029 -5.39 10.36 -99999.99
12/24/2021 1:00:00 PM 4.13 39.434 0.029 -4.98 10.36 -99999.99
12/24/2021 1:15:00 PM 4.19 39.542 0.029 -4.28 10.35 -99999.99
12/24/2021 1:30:00 PM 4.25 39.65 0.029 -5.78 10.35 -99999.99
12/24/2021 1:45:00 PM 4.31 39.758 0.029 -5.39 10.35 -99999.99
12/24/2021 2:00:00 PM 4.38 39.884 0.029 -3.67 10.35 -99999.99
12/24/2021 2:15:00 PM 4.41 39.938 0.029 -5.19 10.35 -99999.99
12/24/2021 2:30:00 PM 4.44 39.992 0.029 -5.79 10.35 -99999.99
12/24/2021 2:45:00 PM 4.47 40.046 0.029 -4.36 10.35 -99999.99
12/24/2021 3:00:00 PM 4.51 40.118 0.029 -5.76 10.35 -99999.99
12/24/2021 3:15:00 PM 4.55 40.19 0.029 -5.55 10.35 -99999.99
12/24/2021 3:30:00 PM 4.58 40.244 0.029 -5 10.35 -99999.99
12/24/2021 3:45:00 PM 4.58 40.244 0.029 -4.41 10.34 -99999.99
12/24/2021 4:00:00 PM 4.57 40.226 0.029 -4.65 10.35 -99999.99
12/24/2021 4:15:00 PM 4.57 40.226 0.029 -3.86 10.35 -99999.99
12/24/2021 4:30:00 PM 4.56 40.208 0.029 -3.63 10.35 -99999.99
12/24/2021 4:45:00 PM 4.55 40.19 0.029 -3.1 10.34 -99999.99
12/24/2021 5:00:00 PM 4.55 40.19 0.029 -2.53 10.34 -99999.99
12/24/2021 5:15:00 PM 4.55 40.19 0.029 -1.32 10.34 -99999.99
12/24/2021 5:30:00 PM 4.54 40.172 0.029 -1.31 10.34 -99999.99
12/24/2021 5:45:00 PM 4.53 40.154 0.029 -1.46 10.34 -99999.99
12/24/2021 6:00:00 PM 4.52 40.136 0.029 -1.23 10.34 -99999.99
12/24/2021 6:15:00 PM 4.51 40.118 0.029 -1.97 10.33 -99999.99
12/24/2021 6:30:00 PM 4.52 40.136 0.029 -0.94 10.33 -99999.99
12/24/2021 6:45:00 PM 4.51 40.118 0.029 -1.66 10.33 -99999.99
12/24/2021 7:00:00 PM 4.51 40.118 0.029 -0.95 10.32 -99999.99
12/24/2021 7:15:00 PM 4.51 40.118 0.029 -0.57 10.32 -99999.99
12/24/2021 7:30:00 PM 4.51 40.118 0.029 -0.44 10.33 -99999.99
12/24/2021 7:45:00 PM 4.51 40.118 0.029 -1.44 10.33 -99999.99
12/24/2021 8:00:00 PM 4.52 40.136 0.029 -1.35 10.32 -99999.99
12/24/2021 8:15:00 PM 4.52 40.136 0.029 -0.93 10.32 -99999.99
12/24/2021 8:30:00 PM 4.52 40.136 0.029 -1.59 10.32 -99999.99
12/24/2021 8:45:00 PM 4.53 40.154 0.029 -0.9 10.32 -99999.99
12/24/2021 9:00:00 PM 4.54 40.172 0.029 -0.37 10.32 -99999.99
12/24/2021 9:15:00 PM 4.54 40.172 0.029 -1.57 10.32 -99999.99
12/24/2021 9:30:00 PM 4.55 40.19 0.029 -0.69 10.31 -99999.99
12/24/2021 9:45:00 PM 4.55 40.19 0.029 -1.19 10.31 -99999.99
12/24/2021 10:00:00 PM 4.56 40.208 0.029 -0.88 10.31 -99999.99
12/24/2021 10:15:00 PM 4.56 40.208 0.029 -0.37 10.3 -99999.99
12/24/2021 10:30:00 PM 4.57 40.226 0.029 -1.19 10.3 -99999.99
12/24/2021 10:45:00 PM 4.58 40.244 0.029 -0.68 10.3 -99999.99
12/24/2021 11:00:00 PM 4.59 40.262 0.029 -1.01 10.3 -99999.99
12/24/2021 11:15:00 PM 4.6 40.28 0.029 -0.94 10.3 -99999.99
12/24/2021 11:30:00 PM 4.6 40.28 0.029 -1.16 10.3 -99999.99
12/24/2021 11:45:00 PM 4.61 40.298 0.029 -0.84 10.3 -99999.99
12/25/2021 12:00:00 AM 4.62 40.316 0.029 -0.74 10.29 -99999.99
12/25/2021 12:15:00 AM 4.63 40.334 0.029 -0.93 10.29 -99999.99
12/25/2021 12:30:00 AM 4.64 40.352 0.029 -0.85 10.29 -99999.99
12/25/2021 12:45:00 AM 4.64 40.352 0.029 -1.21 10.28 -99999.99
12/25/2021 1:00:00 AM 4.65 40.37 0.029 -0.65 10.28 -99999.99
12/25/2021 1:15:00 AM 4.66 40.388 0.029 -0.49 10.27 -99999.99
12/25/2021 1:30:00 AM 4.66 40.388 0.029 -1.24 10.27 -99999.99
12/25/2021 1:45:00 AM 4.67 40.406 0.029 -0.63 10.27 -99999.99
12/25/2021 2:00:00 AM 4.69 40.442 0.029 -0.68 10.27 -99999.99
12/25/2021 2:15:00 AM 4.7 40.46 0.029 -0.78 10.27 -99999.99
12/25/2021 2:30:00 AM 4.7 40.46 0.029 -1.38 10.26 -99999.99
12/25/2021 2:45:00 AM 4.71 40.478 0.029 -1.09 10.26 -99999.99
12/25/2021 3:00:00 AM 4.73 40.514 0.029 -0.64 10.26 -99999.99
12/25/2021 3:15:00 AM 4.73 40.514 0.029 -0.84 10.26 -99999.99
12/25/2021 3:30:00 AM 4.74 40.532 0.029 -0.56 10.26 -99999.99
12/25/2021 3:45:00 AM 4.75 40.55 0.029 -0.94 10.25 -99999.99
12/25/2021 4:00:00 AM 4.76 40.568 0.029 -1.21 10.25 -99999.99
12/25/2021 4:15:00 AM 4.78 40.604 0.029 -0.73 10.24 -99999.99
12/25/2021 4:30:00 AM 4.78 40.604 0.029 -0.71 10.24 -99999.99
12/25/2021 4:45:00 AM 4.8 40.64 0.029 -0.65 10.24 -99999.99
12/25/2021 5:00:00 AM 4.8 40.64 0.029 -1.27 10.24 -99999.99
12/25/2021 5:15:00 AM 4.81 40.658 0.029 -1.1 10.23 -99999.99
12/25/2021 5:30:00 AM 4.82 40.676 0.029 -1.51 10.23 -99999.99
12/25/2021 5:45:00 AM 4.83 40.694 0.029 -0.57 10.23 -99999.99
12/25/2021 6:00:00 AM 4.83 40.694 0.029 -0.65 10.23 -99999.99
12/25/2021 6:15:00 AM 4.84 40.712 0.029 -0.41 10.23 -99999.99
12/25/2021 6:30:00 AM 4.85 40.73 0.029 -1.19 10.23 -99999.99
12/25/2021 6:45:00 AM 4.86 40.748 0.029 -0.45 10.23 -99999.99
12/25/2021 7:00:00 AM 4.86 40.748 0.029 -1.01 10.23 -99999.99
12/25/2021 7:15:00 AM 4.87 40.766 0.029 -0.2 10.23 -99999.99
12/25/2021 7:30:00 AM 4.88 40.784 0.029 -1.37 10.23 -99999.99
12/25/2021 7:45:00 AM 4.89 40.802 0.029 -0.83 10.23 -99999.99
12/25/2021 8:00:00 AM 4.89 40.802 0.029 -1.26 10.23 -99999.99
12/25/2021 8:15:00 AM 4.9 40.82 0.029 -1.47 10.23 -99999.99
12/25/2021 8:30:00 AM 4.92 40.856 0.029 -1.43 10.23 -99999.99
12/25/2021 8:45:00 AM 4.93 40.874 0.029 -2.07 10.23 -99999.99
12/25/2021 9:00:00 AM 4.94 40.892 0.029 -2.39 10.23 -99999.99
12/25/2021 9:15:00 AM 4.96 40.928 0.029 -2.7 10.23 -99999.99
12/25/2021 9:30:00 AM 4.98 40.964 0.029 -3.18 10.23 -99999.99
12/25/2021 9:45:00 AM 5.01 41.018 0.029 -3.8 10.23 -99999.99
12/25/2021 10:00:00 AM 5.03 41.054 0.029 -4.21 10.23 -99999.99
12/25/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 9:45:00 AM 5.37 41.666 0.029 -8.68 10.41 -99999.99
12/26/2021 10:00:00 AM 5.39 41.702 0.029 -6.24 10.41 -99999.99
12/26/2021 10:15:00 AM 5.39 41.702 0.028 -7.07 10.41 -99999.99
12/26/2021 10:30:00 AM 5.41 41.738 0.028 -6.64 10.41 -99999.99
12/26/2021 10:45:00 AM 5.42 41.756 0.028 -6.84 10.41 -99999.99
12/26/2021 11:00:00 AM 5.44 41.792 0.028 -7.03 10.4 -99999.99
12/26/2021 11:15:00 AM 5.46 41.828 0.028 -7.16 10.41 -99999.99
12/26/2021 11:30:00 AM 5.47 41.846 0.028 -7.1 10.4 -99999.99
12/26/2021 11:45:00 AM 5.48 41.864 0.028 -7.23 10.4 -99999.99
12/26/2021 12:00:00 PM 5.52 41.936 0.028 -7.38 10.4 -99999.99
12/26/2021 12:15:00 PM 5.54 41.972 0.028 -7.3 10.4 -99999.99
12/26/2021 12:30:00 PM 5.54 41.972 0.028 -7.18 10.4 -99999.99
12/26/2021 12:45:00 PM 5.55 41.99 0.028 -7.63 10.4 -99999.99
12/26/2021 1:00:00 PM 5.6 42.08 0.028 -7.64 10.4 -99999.99
12/26/2021 1:15:00 PM 5.64 42.152 0.028 -7.84 10.4 -99999.99
12/26/2021 1:30:00 PM 5.7 42.26 0.028 -8.04 10.4 -99999.99
12/26/2021 1:45:00 PM 5.74 42.332 0.028 -8.08 10.4 -99999.99
12/26/2021 2:00:00 PM 5.74 42.332 0.028 -7.95 10.4 -99999.99
12/26/2021 2:15:00 PM 5.74 42.332 0.028 -8.04 10.4 -99999.99
12/26/2021 2:30:00 PM 5.72 42.296 0.028 -7.72 10.4 -99999.99
12/26/2021 2:45:00 PM 5.72 42.296 0.028 -7.51 10.4 -99999.99
12/26/2021 3:00:00 PM 5.71 42.278 0.028 -7.77 10.41 -99999.99
12/26/2021 3:15:00 PM 5.7 42.26 0.028 -7.4 10.41 -99999.99
12/26/2021 3:30:00 PM 5.69 42.242 0.028 -6.97 10.41 -99999.99
12/26/2021 3:45:00 PM 5.67 42.206 0.029 -6.67 10.41 -99999.99
12/26/2021 4:00:00 PM 5.64 42.152 0.029 -5.95 10.42 -99999.99
12/26/2021 4:15:00 PM 5.6 42.08 0.029 -5.37 10.42 -99999.99
12/26/2021 4:30:00 PM 5.56 42.008 0.029 -4.76 10.42 -99999.99
12/26/2021 4:45:00 PM 5.52 41.936 0.029 -4.43 10.42 -99999.99
12/26/2021 5:00:00 PM 5.47 41.846 0.029 -3.94 10.42 -99999.99
12/26/2021 5:15:00 PM 5.42 41.756 0.029 -3.69 10.42 -99999.99
12/26/2021 5:30:00 PM 5.37 41.666 0.029 -3.43 10.42 -99999.99
12/26/2021 5:45:00 PM 5.32 41.576 0.029 -3.2 10.42 -99999.99
12/26/2021 6:00:00 PM 5.27 41.486 0.029 -3.02 10.43 -99999.99
12/26/2021 6:15:00 PM 5.21 41.378 0.029 -2.9 10.43 -99999.99
12/26/2021 6:30:00 PM 5.15 41.27 0.029 -2.8 10.43 -99999.99
12/26/2021 6:45:00 PM 5.08 41.144 0.029 -2.81 10.43 -99999.99
12/26/2021 7:00:00 PM 5.02 41.036 0.029 -2.56 10.43 -99999.99
12/26/2021 7:15:00 PM 4.96 40.928 0.029 -2.58 10.43 -99999.99
12/26/2021 7:30:00 PM 4.9 40.82 0.029 -2.58 10.43 -99999.99
12/26/2021 7:45:00 PM 4.84 40.712 0.029 -2.41 10.43 -99999.99
12/26/2021 8:00:00 PM 4.78 40.604 0.029 -2.46 10.43 -99999.99
12/26/2021 8:15:00 PM 4.73 40.514 0.029 -2.38 10.44 -99999.99
12/26/2021 8:30:00 PM 4.68 40.424 0.029 -2.37 10.44 -99999.99
12/26/2021 8:45:00 PM 4.63 40.334 0.029 -2.3 10.44 -99999.99
12/26/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 10:00:00 AM 4.03 39.254 0.03 -8.07 10.37 -99999.99
12/28/2021 10:15:00 AM 4.08 39.344 0.03 -6.75 10.37 -99999.99
12/28/2021 10:30:00 AM 4.14 39.452 0.03 -6.7 10.36 -99999.99
12/28/2021 10:45:00 AM 4.22 39.596 0.03 -6.89 10.36 -99999.99
12/28/2021 11:00:00 AM 4.3 39.74 0.029 -7.3 10.36 -99999.99
12/28/2021 11:15:00 AM 4.37 39.866 0.029 -7.57 10.36 -99999.99
12/28/2021 11:30:00 AM 4.45 40.01 0.029 -7.79 10.36 -99999.99
12/28/2021 11:45:00 AM 4.53 40.154 0.029 -7.88 10.36 -99999.99
12/28/2021 12:00:00 PM 4.57 40.226 0.029 -7.88 10.36 -99999.99
12/28/2021 12:15:00 PM 4.61 40.298 0.029 -7.73 10.35 -99999.99
12/28/2021 12:30:00 PM 4.64 40.352 0.029 -7.87 10.35 -99999.99
12/28/2021 12:45:00 PM 4.7 40.46 0.029 -7.76 10.35 -99999.99
12/28/2021 1:00:00 PM 4.74 40.532 0.029 -7.71 10.34 -99999.99
12/28/2021 1:15:00 PM 4.77 40.586 0.029 -7.57 10.33 -99999.99
12/28/2021 1:30:00 PM 4.8 40.64 0.029 -7.43 10.33 -99999.99
12/28/2021 1:45:00 PM 4.84 40.712 0.029 -7.72 10.34 -99999.99
12/28/2021 2:00:00 PM 4.88 40.784 0.029 -7.65 10.34 -99999.99
12/28/2021 2:15:00 PM 4.92 40.856 0.029 -8.12 10.33 -99999.99
12/28/2021 2:30:00 PM 4.94 40.892 0.029 -7.72 10.33 -99999.99
12/28/2021 2:45:00 PM 4.95 40.91 0.029 -7.21 10.34 -99999.99
12/28/2021 3:00:00 PM 4.95 40.91 0.029 -6.47 10.35 -99999.99
12/28/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 3:30:00 PM 4.96 40.928 0.03 -5.8 10.37 -99999.99
12/28/2021 3:45:00 PM 4.96 40.928 0.03 -5.49 10.37 -99999.99
12/28/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:15:00 AM 5.87 42.566 0.029 -9.23 10.42 -99999.99
12/30/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:45:00 PM 6.11 42.998 0.029 -10.09 10.4 -99999.99
12/30/2021 1:00:00 PM 6.16 43.088 0.029 -9.38 10.4 -99999.99
12/30/2021 1:15:00 PM 6.2 43.16 0.029 -9.15 10.4 -99999.99
12/30/2021 1:30:00 PM 6.25 43.25 0.029 -9.02 10.4 -99999.99
12/30/2021 1:45:00 PM 6.3 43.34 0.029 -9.11 10.4 -99999.99
12/30/2021 2:00:00 PM 6.33 43.394 0.029 -8.96 10.4 -99999.99
12/30/2021 2:15:00 PM 6.38 43.484 0.029 -9.06 10.4 -99999.99
12/30/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 9:45:00 AM 6.49 43.682 0.03 -6.7 10.43 -99999.99
12/31/2021 10:00:00 AM 6.52 43.736 0.03 -6.89 10.43 -99999.99
12/31/2021 10:15:00 AM 6.54 43.772 0.03 -7.11 10.43 -99999.99
12/31/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 11:00:00 AM 6.68 44.024 0.03 -8.14 10.43 -99999.99
12/31/2021 11:15:00 AM 6.81 44.258 0.03 -8.74 10.43 -99999.99
12/31/2021 11:30:00 AM 6.93 44.474 0.03 -9.29 10.43 -99999.99
12/31/2021 11:45:00 AM 7.01 44.618 0.03 -9.52 10.42 -99999.99
12/31/2021 12:00:00 PM 7.1 44.78 0.03 -9.93 10.42 -99999.99
12/31/2021 12:15:00 PM 7.17 44.906 0.03 -10.32 10.42 -99999.99
12/31/2021 12:30:00 PM 7.21 44.978 0.03 -10.03 10.42 -99999.99
12/31/2021 12:45:00 PM 7.24 45.032 0.03 -10.37 10.42 -99999.99
12/31/2021 1:00:00 PM 7.27 45.086 0.03 -10.07 10.41 -99999.99
12/31/2021 1:15:00 PM 7.29 45.122 0.03 -10.32 10.41 -99999.99
12/31/2021 1:30:00 PM 7.33 45.194 0.029 -10.44 10.41 -99999.99
12/31/2021 1:45:00 PM 7.34 45.212 0.029 -10.33 10.41 -99999.99
12/31/2021 2:00:00 PM 7.31 45.158 0.03 -9.89 10.41 -99999.99
12/31/2021 2:15:00 PM 7.31 45.158 0.029 -10.07 10.41 -99999.99
12/31/2021 2:30:00 PM 7.35 45.23 0.029 -10.13 10.41 -99999.99
12/31/2021 2:45:00 PM 7.38 45.284 0.029 -10.41 10.41 -99999.99
12/31/2021 3:00:00 PM 7.36 45.248 0.029 -10.07 10.41 -99999.99
12/31/2021 3:15:00 PM 7.35 45.23 0.029 -9.64 10.41 -99999.99
12/31/2021 3:30:00 PM 7.34 45.212 0.03 -9.19 10.41 -99999.99
12/31/2021 3:45:00 PM 7.34 45.212 0.03 -8.63 10.41 -99999.99
12/31/2021 4:00:00 PM 7.33 45.194 0.03 -7.97 10.41 -99999.99
12/31/2021 4:15:00 PM 7.32 45.176 0.03 -7.4 10.41 -99999.99
12/31/2021 4:30:00 PM 7.3 45.14 0.03 -6.51 10.41 -99999.99
12/31/2021 4:45:00 PM 7.29 45.122 0.03 -5.87 10.42 -99999.99
12/31/2021 5:00:00 PM 7.27 45.086 0.03 -5.42 10.42 -99999.99
12/31/2021 5:15:00 PM 7.25 45.05 0.03 -4.88 10.41 -99999.99
12/31/2021 5:30:00 PM 7.24 45.032 0.03 -4.75 10.42 -99999.99
12/31/2021 5:45:00 PM 7.23 45.014 0.03 -4.59 10.42 -99999.99
12/31/2021 6:00:00 PM 7.21 44.978 0.03 -4.32 10.42 -99999.99
12/31/2021 6:15:00 PM 7.19 44.942 0.03 -4.12 10.42 -99999.99
12/31/2021 6:30:00 PM 7.17 44.906 0.03 -4.18 10.42 -99999.99
12/31/2021 6:45:00 PM 7.16 44.888 0.03 -3.85 10.42 -99999.99
12/31/2021 7:00:00 PM 7.14 44.852 0.03 -4.03 10.42 -99999.99
12/31/2021 7:15:00 PM 7.12 44.816 0.03 -3.9 10.42 -99999.99
12/31/2021 7:30:00 PM 7.1 44.78 0.03 -3.92 10.41 -99999.99
12/31/2021 7:45:00 PM 7.08 44.744 0.03 -3.83 10.41 -99999.99
12/31/2021 8:00:00 PM 7.06 44.708 0.03 -3.86 10.41 -99999.99
12/31/2021 8:15:00 PM 7.04 44.672 0.03 -3.8 10.41 -99999.99
12/31/2021 8:30:00 PM 7.01 44.618 0.03 -3.75 10.41 -99999.99
12/31/2021 8:45:00 PM 6.99 44.582 0.03 -3.73 10.41 -99999.99
12/31/2021 9:00:00 PM 6.97 44.546 0.03 -3.66 10.41 -99999.99
12/31/2021 9:15:00 PM 6.95 44.51 0.03 -3.54 10.41 -99999.99
12/31/2021 9:30:00 PM 6.92 44.456 0.03 -3.53 10.41 -99999.99
12/31/2021 9:45:00 PM 6.9 44.42 0.03 -3.5 10.41 -99999.99
12/31/2021 10:00:00 PM 6.87 44.366 0.03 -3.53 10.41 -99999.99
12/31/2021 10:15:00 PM 6.85 44.33 0.03 -3.54 10.41 -99999.99
12/31/2021 10:30:00 PM 6.83 44.294 0.03 -3.53 10.4 -99999.99
12/31/2021 10:45:00 PM 6.81 44.258 0.03 -3.64 10.4 -99999.99
12/31/2021 11:00:00 PM 6.8 44.24 0.03 -3.57 10.4 -99999.99
12/31/2021 11:15:00 PM 6.79 44.222 0.03 -3.4 10.4 -99999.99
12/31/2021 11:30:00 PM 6.77 44.186 0.03 -3.33 10.4 -99999.99
12/31/2021 11:45:00 PM 6.76 44.168 0.03 -3.47 10.4 -99999.99
1/1/2022 12:00:00 AM 6.75 44.15 0.03 -3.4 10.39 -99999.99
1/1/2022 12:15:00 AM 6.73 44.114 0.03 -3.45 10.39 -99999.99
1/1/2022 12:30:00 AM 6.71 44.078 0.03 -3.24 10.39 -99999.99
1/1/2022 12:45:00 AM 6.71 44.078 0.03 -3.56 10.39 -99999.99
1/1/2022 1:00:00 AM 6.7 44.06 0.03 -3.51 10.39 -99999.99
1/1/2022 1:15:00 AM 6.69 44.042 0.03 -3.12 10.38 -99999.99
1/1/2022 1:30:00 AM 6.68 44.024 0.03 -3.28 10.39 -99999.99
1/1/2022 1:45:00 AM 6.68 44.024 0.03 -3.31 10.38 -99999.99
1/1/2022 2:00:00 AM 6.68 44.024 0.03 -3.35 10.38 -99999.99
1/1/2022 2:15:00 AM 6.68 44.024 0.03 -3.77 10.38 -99999.99
1/1/2022 2:30:00 AM 6.68 44.024 0.03 -3.35 10.38 -99999.99
1/1/2022 2:45:00 AM 6.68 44.024 0.03 -3.42 10.38 -99999.99
1/1/2022 3:00:00 AM 6.68 44.024 0.03 -3.25 10.38 -99999.99
1/1/2022 3:15:00 AM 6.68 44.024 0.03 -3.38 10.38 -99999.99
1/1/2022 3:30:00 AM 6.68 44.024 0.03 -3.25 10.38 -99999.99
1/1/2022 3:45:00 AM 6.69 44.042 0.03 -3.37 10.38 -99999.99
1/1/2022 4:00:00 AM 6.69 44.042 0.03 -3.33 10.38 -99999.99
1/1/2022 4:15:00 AM 6.69 44.042 0.03 -3.37 10.38 -99999.99
1/1/2022 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 10:30:00 AM 3.92 39.056 0.028 -4.26 10.56 -99999.99
1/3/2022 10:45:00 AM 3.9 39.02 0.028 -3.8 10.56 -99999.99
1/3/2022 11:00:00 AM 3.88 38.984</