Provisional Data: Sterling Run near Sterling Run, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
12/23/2022 12:00:00 AM 1.99 35.582 0.062 8.9 3.77 13.37
12/23/2022 12:15:00 AM 2 35.6 0.062 8.89 3.97 13.36
12/23/2022 12:30:00 AM 1.99 35.582 0.062 8.9 4.36 13.36
12/23/2022 12:45:00 AM 2 35.6 0.062 8.89 5.94 13.36
12/23/2022 1:00:00 AM 2 35.6 0.061 8.88 5.29 13.35
12/23/2022 1:15:00 AM 2 35.6 0.061 8.88 6.13 13.35
12/23/2022 1:30:00 AM 2 35.6 0.061 8.91 6.74 13.34
12/23/2022 1:45:00 AM 2 35.6 0.06 8.9 7.72 13.33
12/23/2022 2:00:00 AM 2 35.6 0.06 8.92 8.87 13.33
12/23/2022 2:15:00 AM 2 35.6 0.06 8.91 9.83 13.31
12/23/2022 2:30:00 AM 2 35.6 0.061 8.93 11.13 13.32
12/23/2022 2:45:00 AM 1.99 35.582 0.061 8.92 12.17 13.31
12/23/2022 3:00:00 AM 1.98 35.564 0.061 8.9 13.59 13.31
12/23/2022 3:15:00 AM 1.98 35.564 0.061 8.9 14.93 13.32
12/23/2022 3:30:00 AM 1.97 35.546 0.062 8.91 24.56 13.31
12/23/2022 3:45:00 AM 1.98 35.564 0.062 8.9 23.21 13.31
12/23/2022 4:00:00 AM 2.01 35.618 0.063 8.88 18.18 13.3
12/23/2022 4:15:00 AM 2.04 35.672 0.063 8.86 21.01 13.28
12/23/2022 4:30:00 AM 2.08 35.744 0.064 8.87 18.33 13.26
12/23/2022 4:45:00 AM 2.11 35.798 0.064 8.86 18.5 13.25
12/23/2022 5:00:00 AM 2.16 35.888 0.064 8.88 71.63 13.23
12/23/2022 5:15:00 AM 2.19 35.942 0.064 8.85 87.44 13.21
12/23/2022 5:30:00 AM 2.23 36.014 0.063 8.83 36.33 13.19
12/23/2022 5:45:00 AM 2.27 36.086 0.063 8.84 13.75 13.18
12/23/2022 6:00:00 AM 2.3 36.14 0.062 8.83 13.06 13.16
12/23/2022 6:15:00 AM 2.33 36.194 0.063 8.83 11.61 13.14
12/23/2022 6:30:00 AM 2.36 36.248 0.062 8.82 11.14 13.12
12/23/2022 6:45:00 AM 2.39 36.302 0.061 8.79 12.28 13.11
12/23/2022 7:00:00 AM 2.42 36.356 0.061 8.8 10.45 13.09
12/23/2022 7:15:00 AM 2.45 36.41 0.06 8.81 10.11 13.08
12/23/2022 7:30:00 AM 2.47 36.446 0.06 8.81 9.38 13.06
12/23/2022 7:45:00 AM 2.5 36.5 0.059 8.8 9.43 13.05
12/23/2022 8:00:00 AM 2.53 36.554 0.059 8.78 12.04 13.04
12/23/2022 8:15:00 AM 2.55 36.59 0.058 8.82 9.13 13.04
12/23/2022 8:30:00 AM 2.53 36.554 0.058 8.81 8.88 13.04
12/23/2022 8:45:00 AM 2.5 36.5 0.058 8.83 8.83 13.06
12/23/2022 9:00:00 AM 2.44 36.392 0.057 8.84 9.55 13.08
12/23/2022 9:15:00 AM 2.41 36.338 0.056 8.86 9.4 13.11
12/23/2022 9:30:00 AM 2.36 36.248 0.056 8.86 9.55 13.15
12/23/2022 9:45:00 AM 2.3 36.14 0.056 8.87 9.9 13.19
12/23/2022 10:00:00 AM 2.26 36.068 0.056 8.87 10.6 13.22
12/23/2022 10:15:00 AM 2.2 35.96 0.055 8.86 11.07 13.26
12/23/2022 10:30:00 AM 2.13 35.834 0.055 8.86 12 13.29
12/23/2022 10:45:00 AM 2.01 35.618 0.055 8.84 10.87 13.33
12/23/2022 11:00:00 AM 1.93 35.474 0.054 8.86 11.07 13.37
12/23/2022 11:15:00 AM 1.84 35.312 0.054 8.84 10.87 13.42
12/23/2022 11:30:00 AM 1.74 35.132 0.054 8.89 10.81 13.47
12/23/2022 11:45:00 AM 1.65 34.97 0.044 8.87 10.35 13.5
12/23/2022 12:00:00 PM 1.56 34.808 0.054 8.91 10.08 13.53
12/23/2022 12:15:00 PM 1.5 34.7 0.054 8.9 9.61 13.57
12/23/2022 12:30:00 PM 1.43 34.574 0.054 8.92 9.36 13.6
12/23/2022 12:45:00 PM 1.37 34.466 0.054 8.91 10.13 13.64
12/23/2022 1:00:00 PM 1.3 34.34 0.054 8.92 8.65 13.66
12/23/2022 1:15:00 PM 1.19 34.142 0.054 8.93 8.54 13.69
12/23/2022 1:30:00 PM 1.12 34.016 0.054 8.94 8.12 13.73
12/23/2022 1:45:00 PM 1.01 33.818 0.055 8.95 8.88 13.77
12/23/2022 2:00:00 PM 0.91 33.638 0.055 8.94 7.5 13.8
12/23/2022 2:15:00 PM 0.83 33.494 0.056 8.9 7.74 13.84
12/23/2022 2:30:00 PM 0.74 33.332 0.056 8.91 7.31 13.88
12/23/2022 2:45:00 PM 0.67 33.206 0.056 8.91 7.51 13.9
12/23/2022 3:00:00 PM 0.58 33.044 0.056 8.91 7.01 13.94
12/23/2022 3:15:00 PM 0.5 32.9 0.056 8.95 7.09 13.97
12/23/2022 3:30:00 PM 0.39 32.702 0.057 8.94 6.71 14
12/23/2022 3:45:00 PM 0.34 32.612 0.058 8.94 6.52 14.02
12/23/2022 4:00:00 PM 0.24 32.432 0.058 8.95 6.44 14.06
12/23/2022 4:15:00 PM 0.16 32.288 0.058 8.96 6.31 14.09
12/23/2022 4:30:00 PM 0.11 32.198 0.058 8.96 6.23 14.11
12/23/2022 4:45:00 PM 0.03 32.054 0.058 8.96 6.18 14.14
12/23/2022 5:00:00 PM -0.03 31.946 0.058 8.95 6.21 14.16
12/23/2022 5:15:00 PM -0.09 31.838 0.058 8.96 6.18 14.18
12/23/2022 5:30:00 PM -0.11 31.802 0.058 8.96 6.44 14.2
12/23/2022 5:45:00 PM -0.11 31.802 0.058 9.01 6.67 14.22
12/23/2022 6:00:00 PM -0.1 31.82 0.058 8.96 6.4 14.22
12/23/2022 6:15:00 PM -0.1 31.82 0.057 8.97 6.2 14.24
12/23/2022 6:30:00 PM -0.1 31.82 0.057 8.96 6.24 14.25
12/23/2022 6:45:00 PM -0.1 31.82 0.057 8.95 6.62 14.24
12/23/2022 7:00:00 PM -0.1 31.82 0.058 8.94 6.26 14.25
12/23/2022 7:15:00 PM -0.1 31.82 0.057 8.95 5.91 14.26
12/23/2022 7:30:00 PM -0.1 31.82 0.057 8.94 6.16 14.26
12/23/2022 7:45:00 PM -0.1 31.82 0.057 8.94 5.91 14.26
12/23/2022 8:00:00 PM -0.1 31.82 0.057 8.92 6.05 14.26
12/23/2022 8:15:00 PM -0.1 31.82 0.057 8.93 5.86 14.27
12/23/2022 8:30:00 PM -0.1 31.82 0.056 8.92 5.95 14.27
12/23/2022 8:45:00 PM -0.1 31.82 0.056 8.94 6.14 14.27
12/23/2022 9:00:00 PM -0.1 31.82 0.057 8.95 5.8 14.27
12/23/2022 9:15:00 PM -0.1 31.82 0.056 8.95 5.87 14.27
12/23/2022 9:30:00 PM -0.1 31.82 0.056 8.94 6 14.27
12/23/2022 9:45:00 PM -0.1 31.82 0.056 8.95 5.56 14.27
12/23/2022 10:00:00 PM -0.1 31.82 0.056 8.94 5.62 14.27
12/23/2022 10:15:00 PM -0.1 31.82 0.056 8.95 5.29 14.27
12/23/2022 10:30:00 PM -0.1 31.82 0.056 8.94 5.4 14.27
12/23/2022 10:45:00 PM -0.1 31.82 0.056 8.94 5.32 14.27
12/23/2022 11:00:00 PM -0.1 31.82 0.056 8.94 5.25 14.27
12/23/2022 11:15:00 PM -0.1 31.82 0.056 8.95 5.25 14.28
12/23/2022 11:30:00 PM -0.1 31.82 0.056 8.94 5.34 14.29
12/23/2022 11:45:00 PM -0.1 31.82 0.056 8.95 5.02 14.29
12/24/2022 12:00:00 AM -0.1 31.82 0.056 8.96 5.01 14.29
12/24/2022 12:15:00 AM -0.1 31.82 0.056 8.96 4.87 14.29
12/24/2022 12:30:00 AM -0.1 31.82 0.056 8.96 4.79 14.3
12/24/2022 12:45:00 AM -0.1 31.82 0.056 8.94 4.77 14.3
12/24/2022 1:00:00 AM -0.1 31.82 0.055 8.95 4.59 14.3
12/24/2022 1:15:00 AM -0.1 31.82 0.056 8.96 4.41 14.31
12/24/2022 1:30:00 AM -0.1 31.82 0.056 8.94 4.64 14.31
12/24/2022 1:45:00 AM -0.11 31.802 0.055 8.95 4.46 14.31
12/24/2022 2:00:00 AM -0.11 31.802 0.055 8.93 4.24 14.31
12/24/2022 2:15:00 AM -0.1 31.82 0.055 8.93 4.25 14.31
12/24/2022 2:30:00 AM -0.1 31.82 0.055 8.93 4.04 14.31
12/24/2022 2:45:00 AM -0.1 31.82 0.055 8.95 4.05 14.31
12/24/2022 3:00:00 AM -0.1 31.82 0.055 8.97 3.98 14.31
12/24/2022 3:15:00 AM -0.1 31.82 0.055 8.97 3.92 14.31
12/24/2022 3:30:00 AM -0.1 31.82 0.055 8.96 3.96 14.31
12/24/2022 3:45:00 AM -0.1 31.82 0.055 8.96 3.88 14.31
12/24/2022 4:00:00 AM -0.1 31.82 0.055 8.96 3.76 14.31
12/24/2022 4:15:00 AM -0.1 31.82 0.055 8.96 3.88 14.31
12/24/2022 4:30:00 AM -0.1 31.82 0.055 8.95 3.9 14.31
12/24/2022 4:45:00 AM -0.1 31.82 0.055 8.96 3.79 14.32
12/24/2022 5:00:00 AM -0.1 31.82 0.055 8.95 3.9 14.31
12/24/2022 5:15:00 AM -0.1 31.82 0.055 8.94 3.91 14.31
12/24/2022 5:30:00 AM -0.1 31.82 0.055 8.94 3.71 14.31
12/24/2022 5:45:00 AM -0.1 31.82 0.055 8.94 3.88 14.32
12/24/2022 6:00:00 AM -0.1 31.82 0.055 8.94 3.7 14.31
12/24/2022 6:15:00 AM -0.1 31.82 0.055 8.94 3.75 14.31
12/24/2022 6:30:00 AM -0.1 31.82 0.055 8.93 3.69 14.31
12/24/2022 6:45:00 AM -0.1 31.82 0.055 8.95 3.78 14.31
12/24/2022 7:00:00 AM -0.1 31.82 0.055 8.95 4.32 14.31
12/24/2022 7:15:00 AM -0.1 31.82 0.055 8.95 3.69 14.29
12/24/2022 7:30:00 AM -0.1 31.82 0.055 8.95 3.65 14.28
12/24/2022 7:45:00 AM -0.1 31.82 0.055 8.95 3.85 14.28
12/24/2022 8:00:00 AM -0.1 31.82 0.055 8.95 3.69 14.29
12/24/2022 8:15:00 AM -0.1 31.82 0.055 8.96 3.61 14.29
12/24/2022 8:30:00 AM -0.1 31.82 0.055 8.95 3.6 14.32
12/24/2022 8:45:00 AM -0.1 31.82 0.055 8.95 3.56 14.34
12/24/2022 9:00:00 AM -0.1 31.82 0.055 8.94 3.82 14.33
12/24/2022 9:15:00 AM -0.1 31.82 0.054 8.95 3.87 14.35
12/24/2022 9:30:00 AM -0.1 31.82 0.054 8.94 3.9 14.37
12/24/2022 9:45:00 AM -0.1 31.82 0.055 8.94 3.72 14.38
12/24/2022 10:00:00 AM -0.1 31.82 0.054 8.94 3.76 14.38
12/24/2022 10:15:00 AM -0.1 31.82 0.054 8.93 3.65 14.38
12/24/2022 10:30:00 AM -0.1 31.82 0.054 8.95 4.04 14.38
12/24/2022 10:45:00 AM -0.1 31.82 0.054 8.94 4.2 14.39
12/24/2022 11:00:00 AM -0.09 31.838 0.054 8.93 4.16 14.38
12/24/2022 11:15:00 AM -0.09 31.838 0.054 8.95 4.15 14.38
12/24/2022 11:30:00 AM -0.09 31.838 0.054 8.94 4.49 14.37
12/24/2022 11:45:00 AM -0.09 31.838 0.054 8.93 4 14.37
12/24/2022 12:00:00 PM -0.08 31.856 0.054 8.94 3.83 14.35
12/24/2022 12:15:00 PM -0.08 31.856 0.055 8.94 3.85 14.33
12/24/2022 12:30:00 PM -0.08 31.856 0.054 8.94 3.69 14.32
12/24/2022 12:45:00 PM -0.08 31.856 0.054 8.94 3.77 14.31
12/24/2022 1:00:00 PM -0.08 31.856 0.055 8.96 3.98 14.3
12/24/2022 1:15:00 PM -0.07 31.874 0.055 8.95 3.71 14.28
12/24/2022 1:30:00 PM -0.06 31.892 0.055 8.93 4.01 14.25
12/24/2022 1:45:00 PM -0.06 31.892 0.054 8.94 5.28 14.23
12/24/2022 2:00:00 PM -0.05 31.91 0.052 8.93 7.6 14.21
12/24/2022 2:15:00 PM -0.05 31.91 0.055 8.93 7.42 14.19
12/24/2022 2:30:00 PM -0.05 31.91 0.055 8.93 4.94 14.19
12/24/2022 2:45:00 PM -0.06 31.892 0.055 8.93 5.83 14.2
12/24/2022 3:00:00 PM -0.05 31.91 0.055 8.93 5.6 14.19
12/24/2022 3:15:00 PM -0.06 31.892 0.055 8.93 5.75 14.2
12/24/2022 3:30:00 PM -0.06 31.892 0.055 8.93 5.81 14.2
12/24/2022 3:45:00 PM -0.06 31.892 0.055 8.92 5.73 14.19
12/24/2022 4:00:00 PM -0.06 31.892 0.055 8.92 6.08 14.2
12/24/2022 4:15:00 PM -0.07 31.874 0.055 8.93 6.28 14.22
12/24/2022 4:30:00 PM -0.06 31.892 0.055 8.94 5.99 14.22
12/24/2022 4:45:00 PM -0.06 31.892 0.055 8.93 6.14 14.21
12/24/2022 5:00:00 PM -0.07 31.874 0.055 8.92 5.85 14.21
12/24/2022 5:15:00 PM -0.07 31.874 0.055 8.93 5.93 14.2
12/24/2022 5:30:00 PM -0.06 31.892 0.055 8.94 5.77 14.21
12/24/2022 5:45:00 PM -0.07 31.874 0.054 8.93 5.85 14.2
12/24/2022 6:00:00 PM -0.07 31.874 0.054 8.93 6.18 14.21
12/24/2022 6:15:00 PM -0.06 31.892 0.054 8.92 6.15 14.21
12/24/2022 6:30:00 PM -0.07 31.874 0.054 8.93 6.3 14.22
12/24/2022 6:45:00 PM -0.06 31.892 0.054 8.93 6.2 14.22
12/24/2022 7:00:00 PM -0.06 31.892 0.054 8.92 6.34 14.24
12/24/2022 7:15:00 PM -0.06 31.892 0.054 8.92 6.48 14.23
12/24/2022 7:30:00 PM -0.05 31.91 0.054 8.92 6.48 14.25
12/24/2022 7:45:00 PM -0.05 31.91 0.054 8.9 3.42 14.26
12/24/2022 8:00:00 PM -0.04 31.928 0.054 8.91 3.61 14.27
12/24/2022 8:15:00 PM -0.04 31.928 0.054 8.93 18.92 14.27
12/24/2022 8:30:00 PM -0.03 31.946 0.054 8.93 18.18 14.26
12/24/2022 8:45:00 PM -0.02 31.964 0.054 8.95 19 14.26
12/24/2022 9:00:00 PM -0.02 31.964 0.054 8.93 18.38 14.25
12/24/2022 9:15:00 PM -0.02 31.964 0.054 8.93 18.4 14.25
12/24/2022 9:30:00 PM -0.01 31.982 0.054 8.94 18.59 14.27
12/24/2022 9:45:00 PM 0.01 32.018 0.053 8.92 23.56 14.27
12/24/2022 10:00:00 PM 0.01 32.018 0.054 8.91 3.31 14.27
12/24/2022 10:15:00 PM 0.01 32.018 0.054 8.91 4.74 14.27
12/24/2022 10:30:00 PM 0.01 32.018 0.053 8.89 4.27 14.27
12/24/2022 10:45:00 PM 0.01 32.018 0.053 8.9 2.96 14.27
12/24/2022 11:00:00 PM 0.02 32.036 0.054 8.9 2.96 14.28
12/24/2022 11:15:00 PM 0.02 32.036 0.053 8.9 2.96 14.27
12/24/2022 11:30:00 PM 0.03 32.054 0.053 8.89 2.92 14.27
12/24/2022 11:45:00 PM 0.03 32.054 0.054 8.9 3.21 14.27
12/25/2022 12:00:00 AM 0.04 32.072 0.053 8.91 2.89 14.26
12/25/2022 12:15:00 AM 0.05 32.09 0.054 8.91 3 14.26
12/25/2022 12:30:00 AM 0.06 32.108 0.053 8.92 2.9 14.25
12/25/2022 12:45:00 AM 0.06 32.108 0.053 8.92 3 14.24
12/25/2022 1:00:00 AM 0.07 32.126 0.053 8.93 2.89 14.24
12/25/2022 1:15:00 AM 0.09 32.162 0.054 8.91 5.29 14.25
12/25/2022 1:30:00 AM 0.1 32.18 0.053 8.9 2.86 14.24
12/25/2022 1:45:00 AM 0.11 32.198 0.054 8.9 2.87 14.24
12/25/2022 2:00:00 AM 0.11 32.198 0.053 8.91 3.08 14.23
12/25/2022 2:15:00 AM 0.12 32.216 0.053 8.89 3.05 14.23
12/25/2022 2:30:00 AM 0.12 32.216 0.053 8.9 3.04 14.23
12/25/2022 2:45:00 AM 0.13 32.234 0.053 8.9 2.8 14.24
12/25/2022 3:00:00 AM 0.14 32.252 0.053 8.89 2.78 14.23
12/25/2022 3:15:00 AM 0.14 32.252 0.054 8.89 2.79 14.23
12/25/2022 3:30:00 AM 0.13 32.234 0.053 8.89 2.89 14.23
12/25/2022 3:45:00 AM 0.15 32.27 0.054 8.9 2.79 14.23
12/25/2022 4:00:00 AM 0.15 32.27 0.054 8.89 2.8 14.23
12/25/2022 4:15:00 AM 0.15 32.27 0.053 8.9 2.76 14.23
12/25/2022 4:30:00 AM 0.15 32.27 0.053 8.89 2.79 14.23
12/25/2022 4:45:00 AM 0.16 32.288 0.054 8.89 5.21 14.23
12/25/2022 5:00:00 AM 0.16 32.288 0.054 8.9 2.78 14.23
12/25/2022 5:15:00 AM 0.15 32.27 0.053 8.89 2.77 14.23
12/25/2022 5:30:00 AM 0.16 32.288 0.054 8.89 2.76 14.23
12/25/2022 5:45:00 AM 0.16 32.288 0.053 8.89 2.76 14.23
12/25/2022 6:00:00 AM 0.17 32.306 0.054 8.88 2.77 14.23
12/25/2022 6:15:00 AM 0.17 32.306 0.054 8.88 2.73 14.23
12/25/2022 6:30:00 AM 0.18 32.324 0.053 8.88 2.75 14.23
12/25/2022 6:45:00 AM 0.19 32.342 0.054 8.88 2.77 14.23
12/25/2022 7:00:00 AM 0.18 32.324 0.054 8.89 2.76 14.23
12/25/2022 7:15:00 AM 0.18 32.324 0.054 8.88 2.76 14.23
12/25/2022 7:30:00 AM 0.19 32.342 0.054 8.9 2.72 14.23
12/25/2022 7:45:00 AM 0.2 32.36 0.054 8.9 2.75 14.23
12/25/2022 8:00:00 AM 0.21 32.378 0.054 8.9 2.74 14.24
12/25/2022 8:15:00 AM 0.21 32.378 0.054 8.9 2.72 14.24
12/25/2022 8:30:00 AM 0.22 32.396 0.054 8.9 2.7 14.25
12/25/2022 8:45:00 AM 0.22 32.396 0.054 8.89 2.63 14.26
12/25/2022 9:00:00 AM 0.23 32.414 0.054 8.89 2.64 14.27
12/25/2022 9:15:00 AM 0.25 32.45 0.054 8.89 2.64 14.28
12/25/2022 9:30:00 AM 0.28 32.504 0.054 8.89 2.7 14.28
12/25/2022 9:45:00 AM 0.3 32.54 0.054 8.89 2.7 14.28
12/25/2022 10:00:00 AM 0.33 32.594 0.053 8.92 2.77 14.29
12/25/2022 10:15:00 AM 0.37 32.666 0.053 8.9 2.74 14.28
12/25/2022 10:30:00 AM 0.38 32.684 0.054 8.9 2.73 14.28
12/25/2022 10:45:00 AM 0.39 32.702 0.053 8.88 2.73 14.28
12/25/2022 11:00:00 AM 0.39 32.702 0.053 8.89 2.77 14.27
12/25/2022 11:15:00 AM 0.41 32.738 0.053 8.91 2.78 14.27
12/25/2022 11:30:00 AM 0.43 32.774 0.053 8.88 2.74 14.27
12/25/2022 11:45:00 AM 0.47 32.846 0.053 8.89 2.82 14.26
12/25/2022 12:00:00 PM 0.49 32.882 0.053 8.89 2.86 14.25
12/25/2022 12:15:00 PM 0.51 32.918 0.053 8.9 2.73 14.24
12/25/2022 12:30:00 PM 0.52 32.936 0.053 8.89 2.8 14.23
12/25/2022 12:45:00 PM 0.52 32.936 0.053 8.88 2.74 14.22
12/25/2022 1:00:00 PM 0.54 32.972 0.053 8.88 2.78 14.23
12/25/2022 1:15:00 PM 0.54 32.972 0.053 8.88 2.84 14.22
12/25/2022 1:30:00 PM 0.51 32.918 0.053 8.9 2.94 14.23
12/25/2022 1:45:00 PM 0.51 32.918 0.053 8.91 2.87 14.22
12/25/2022 2:00:00 PM 0.49 32.882 0.053 8.89 2.9 14.22
12/25/2022 2:15:00 PM 0.47 32.846 0.053 8.9 2.98 14.22
12/25/2022 2:30:00 PM 0.44 32.792 0.053 8.9 2.94 14.24
12/25/2022 2:45:00 PM 0.41 32.738 0.053 8.9 3.04 14.25
12/25/2022 3:00:00 PM 0.41 32.738 0.053 8.89 3 14.25
12/25/2022 3:15:00 PM 0.42 32.756 0.053 8.88 3 14.25
12/25/2022 3:30:00 PM 0.41 32.738 0.053 8.9 2.92 14.26
12/25/2022 3:45:00 PM 0.39 32.702 0.053 8.88 2.94 14.26
12/25/2022 4:00:00 PM 0.39 32.702 0.053 8.88 2.97 14.25
12/25/2022 4:15:00 PM 0.38 32.684 0.053 8.88 2.97 14.25
12/25/2022 4:30:00 PM 0.37 32.666 0.054 8.87 2.91 14.25
12/25/2022 4:45:00 PM 0.35 32.63 0.053 8.89 2.92 14.24
12/25/2022 5:00:00 PM 0.34 32.612 0.054 8.91 2.97 14.24
12/25/2022 5:15:00 PM 0.31 32.558 0.054 8.9 3.06 14.25
12/25/2022 5:30:00 PM 0.3 32.54 0.054 8.91 3.1 14.24
12/25/2022 5:45:00 PM 0.28 32.504 0.054 8.91 3.35 14.25
12/25/2022 6:00:00 PM 0.28 32.504 0.054 8.9 3.16 14.26
12/25/2022 6:15:00 PM 0.28 32.504 0.054 8.89 3.08 14.26
12/25/2022 6:30:00 PM 0.28 32.504 0.054 8.9 3.04 14.25
12/25/2022 6:45:00 PM 0.27 32.486 0.054 8.9 3.04 14.26
12/25/2022 7:00:00 PM 0.26 32.468 0.054 8.9 2.94 14.26
12/25/2022 7:15:00 PM 0.25 32.45 0.054 8.9 2.99 14.28
12/25/2022 7:30:00 PM 0.24 32.432 0.054 8.89 3.12 14.28
12/25/2022 7:45:00 PM 0.22 32.396 0.054 8.9 3.09 14.28
12/25/2022 8:00:00 PM 0.22 32.396 0.054 8.89 3.19 14.29
12/25/2022 8:15:00 PM 0.21 32.378 0.054 8.9 3.23 14.3
12/25/2022 8:30:00 PM 0.2 32.36 0.054 8.89 3.3 14.3
12/25/2022 8:45:00 PM 0.2 32.36 0.054 8.89 3.29 14.31
12/25/2022 9:00:00 PM 0.2 32.36 0.054 8.89 3.35 14.3
12/25/2022 9:15:00 PM 0.2 32.36 0.054 8.9 3.41 14.31
12/25/2022 9:30:00 PM 0.19 32.342 0.054 8.9 3.34 14.31
12/25/2022 9:45:00 PM 0.18 32.324 0.054 8.91 3.45 14.31
12/25/2022 10:00:00 PM 0.17 32.306 0.054 8.91 3.58 14.31
12/25/2022 10:15:00 PM 0.16 32.288 0.054 8.9 3.6 14.32
12/25/2022 10:30:00 PM 0.17 32.306 0.054 8.9 3.53 14.32
12/25/2022 10:45:00 PM 0.18 32.324 0.054 8.91 3.48 14.32
12/25/2022 11:00:00 PM 0.21 32.378 0.054 8.9 3.48 14.31
12/25/2022 11:15:00 PM 0.24 32.432 0.054 8.89 3.32 14.3
12/25/2022 11:30:00 PM 0.26 32.468 0.054 8.9 3.14 14.3
12/25/2022 11:45:00 PM 0.29 32.522 0.054 8.9 2.95 14.28
12/26/2022 12:00:00 AM 0.31 32.558 0.054 8.89 2.88 14.28
12/26/2022 12:15:00 AM 0.32 32.576 0.054 8.9 2.8 14.27
12/26/2022 12:30:00 AM 0.34 32.612 0.054 8.88 2.75 14.26
12/26/2022 12:45:00 AM 0.35 32.63 0.054 8.87 2.72 14.27
12/26/2022 1:00:00 AM 0.36 32.648 0.054 8.9 2.66 14.26
12/26/2022 1:15:00 AM 0.37 32.666 0.054 8.91 2.67 14.26
12/26/2022 1:30:00 AM 0.38 32.684 0.053 8.88 2.59 14.25
12/26/2022 1:45:00 AM 0.37 32.666 0.054 8.88 2.61 14.26
12/26/2022 2:00:00 AM 0.38 32.684 0.054 8.9 2.57 14.26
12/26/2022 2:15:00 AM 0.38 32.684 0.054 8.89 2.52 14.27
12/26/2022 2:30:00 AM 0.37 32.666 0.054 8.88 2.53 14.26
12/26/2022 2:45:00 AM 0.38 32.684 0.054 8.88 2.54 14.27
12/26/2022 3:00:00 AM 0.38 32.684 0.054 8.88 2.49 14.27
12/26/2022 3:15:00 AM 0.39 32.702 0.054 8.9 2.51 14.27
12/26/2022 3:30:00 AM 0.39 32.702 0.054 8.88 2.47 14.27
12/26/2022 3:45:00 AM 0.39 32.702 0.054 8.88 2.52 14.27
12/26/2022 4:00:00 AM 0.38 32.684 0.054 8.88 2.45 14.27
12/26/2022 4:15:00 AM 0.38 32.684 0.055 8.88 2.45 14.28
12/26/2022 4:30:00 AM 0.37 32.666 0.054 8.9 2.46 14.28
12/26/2022 4:45:00 AM 0.38 32.684 0.055 8.88 2.43 14.28
12/26/2022 5:00:00 AM 0.37 32.666 0.054 8.89 2.47 14.29
12/26/2022 5:15:00 AM 0.37 32.666 0.054 8.89 2.48 14.29
12/26/2022 5:30:00 AM 0.37 32.666 0.055 8.9 2.43 14.29
12/26/2022 5:45:00 AM 0.36 32.648 0.055 8.89 2.41 14.29
12/26/2022 6:00:00 AM 0.36 32.648 0.054 8.9 2.42 14.3
12/26/2022 6:15:00 AM 0.36 32.648 0.055 8.89 2.4 14.31
12/26/2022 6:30:00 AM 0.35 32.63 0.054 8.9 2.39 14.31
12/26/2022 6:45:00 AM 0.35 32.63 0.054 8.89 2.43 14.32
12/26/2022 7:00:00 AM 0.34 32.612 0.054 8.89 2.42 14.32
12/26/2022 7:15:00 AM 0.33 32.594 0.055 8.89 2.4 14.32
12/26/2022 7:30:00 AM 0.33 32.594 0.055 8.9 2.4 14.33
12/26/2022 7:45:00 AM 0.31 32.558 0.055 8.9 2.39 14.34
12/26/2022 8:00:00 AM 0.3 32.54 0.055 8.9 2.38 14.34
12/26/2022 8:15:00 AM 0.3 32.54 0.055 8.9 2.38 14.36
12/26/2022 8:30:00 AM 0.31 32.558 0.055 8.92 2.38 14.37
12/26/2022 8:45:00 AM 0.32 32.576 0.054 8.91 2.35 14.38
12/26/2022 9:00:00 AM 0.33 32.594 0.055 8.9 2.36 14.39
12/26/2022 9:15:00 AM 0.36 32.648 0.054 8.9 2.39 14.39
12/26/2022 9:30:00 AM 0.39 32.702 0.055 8.92 2.37 14.4
12/26/2022 9:45:00 AM 0.42 32.756 0.054 8.91 2.38 14.39
12/26/2022 10:00:00 AM 0.45 32.81 0.054 8.9 2.36 14.39
12/26/2022 10:15:00 AM 0.49 32.882 0.054 8.89 2.34 14.38
12/26/2022 10:30:00 AM 0.53 32.954 0.054 8.88 2.35 14.37
12/26/2022 10:45:00 AM 0.57 33.026 0.054 8.89 2.32 14.36
12/26/2022 11:00:00 AM 0.61 33.098 0.054 8.88 2.3 14.35
12/26/2022 11:15:00 AM 0.66 33.188 0.054 8.88 2.3 14.33
12/26/2022 11:30:00 AM 0.71 33.278 0.054 8.87 2.31 14.31
12/26/2022 11:45:00 AM 0.75 33.35 0.054 8.87 2.3 14.29
12/26/2022 12:00:00 PM 0.8 33.44 0.054 8.87 2.3 14.28
12/26/2022 12:15:00 PM 0.83 33.494 0.055 8.86 2.27 14.25
12/26/2022 12:30:00 PM 0.86 33.548 0.055 8.86 2.25 14.23
12/26/2022 12:45:00 PM 0.89 33.602 0.055 8.86 2.24 14.22
12/26/2022 1:00:00 PM 0.91 33.638 0.054 8.85 2.29 14.21
12/26/2022 1:15:00 PM 0.92 33.656 0.055 8.85 2.27 14.21
12/26/2022 1:30:00 PM 0.92 33.656 0.055 8.84 2.25 14.2
12/26/2022 1:45:00 PM 0.95 33.71 0.055 8.84 2.29 14.18
12/26/2022 2:00:00 PM 0.96 33.728 0.055 8.85 2.23 14.18
12/26/2022 2:15:00 PM 0.96 33.728 0.055 8.86 2.29 14.17
12/26/2022 2:30:00 PM 0.97 33.746 0.054 8.85 2.3 14.16
12/26/2022 2:45:00 PM 0.98 33.764 0.055 8.84 2.24 14.16
12/26/2022 3:00:00 PM 0.98 33.764 0.055 8.86 2.31 14.15
12/26/2022 3:15:00 PM 0.99 33.782 0.054 8.86 2.32 14.15
12/26/2022 3:30:00 PM 0.98 33.764 0.055 8.84 2.29 14.15
12/26/2022 3:45:00 PM 0.97 33.746 0.055 8.84 2.24 14.14
12/26/2022 4:00:00 PM 0.96 33.728 0.054 8.87 2.39 14.14
12/26/2022 4:15:00 PM 0.95 33.71 0.054 8.86 2.3 14.13
12/26/2022 4:30:00 PM 0.95 33.71 0.055 8.86 2.32 14.12
12/26/2022 4:45:00 PM 0.94 33.692 0.055 8.86 2.31 14.11
12/26/2022 5:00:00 PM 0.93 33.674 0.055 8.85 2.3 14.11
12/26/2022 5:15:00 PM 0.91 33.638 0.055 8.86 2.33 14.1
12/26/2022 5:30:00 PM 0.91 33.638 0.056 8.86 2.25 14.1
12/26/2022 5:45:00 PM 0.89 33.602 0.056 8.89 2.3 14.1
12/26/2022 6:00:00 PM 0.89 33.602 0.055 8.88 2.32 14.11
12/26/2022 6:15:00 PM 0.87 33.566 0.056 8.87 2.29 14.11
12/26/2022 6:30:00 PM 0.86 33.548 0.056 8.88 2.29 14.12
12/26/2022 6:45:00 PM 0.84 33.512 0.055 8.88 2.28 14.12
12/26/2022 7:00:00 PM 0.84 33.512 0.055 8.89 2.27 14.13
12/26/2022 7:15:00 PM 0.82 33.476 0.055 8.89 2.24 14.13
12/26/2022 7:30:00 PM 0.81 33.458 0.055 8.89 2.24 14.14
12/26/2022 7:45:00 PM 0.8 33.44 0.056 8.89 2.25 14.14
12/26/2022 8:00:00 PM 0.78 33.404 0.056 8.89 2.26 14.15
12/26/2022 8:15:00 PM 0.77 33.386 0.055 8.89 2.22 14.16
12/26/2022 8:30:00 PM 0.77 33.386 0.056 8.87 2.24 14.16
12/26/2022 8:45:00 PM 0.77 33.386 0.055 8.89 2.22 14.16
12/26/2022 9:00:00 PM 0.77 33.386 0.055 8.9 2.23 14.16
12/26/2022 9:15:00 PM 0.77 33.386 0.055 8.89 2.2 14.16
12/26/2022 9:30:00 PM 0.78 33.404 0.055 8.89 2.24 14.16
12/26/2022 9:45:00 PM 0.78 33.404 0.055 8.87 2.22 14.16
12/26/2022 10:00:00 PM 0.78 33.404 0.055 8.9 2.24 14.16
12/26/2022 10:15:00 PM 0.79 33.422 0.055 8.9 2.18 14.16
12/26/2022 10:30:00 PM 0.79 33.422 0.055 8.9 2.18 14.15
12/26/2022 10:45:00 PM 0.8 33.44 0.055 8.88 2.24 14.16
12/26/2022 11:00:00 PM 0.8 33.44 0.055 8.88 2.26 14.15
12/26/2022 11:15:00 PM 0.8 33.44 0.056 8.89 2.18 14.16
12/26/2022 11:30:00 PM 0.81 33.458 0.055 8.88 2.17 14.15
12/26/2022 11:45:00 PM 0.81 33.458 0.056 8.87 2.18 14.15
12/27/2022 12:00:00 AM 0.82 33.476 0.056 8.9 2.16 14.14
12/27/2022 12:15:00 AM 0.82 33.476 0.056 8.9 2.18 14.14
12/27/2022 12:30:00 AM 0.83 33.494 0.056 8.89 2.15 14.14
12/27/2022 12:45:00 AM 0.83 33.494 0.056 8.89 2.18 14.14
12/27/2022 1:00:00 AM 0.84 33.512 0.056 8.89 2.16 14.13
12/27/2022 1:15:00 AM 0.84 33.512 0.056 8.9 2.16 14.13
12/27/2022 1:30:00 AM 0.84 33.512 0.057 8.87 2.18 14.13
12/27/2022 1:45:00 AM 0.85 33.53 0.056 8.88 2.2 14.13
12/27/2022 2:00:00 AM 0.85 33.53 0.056 8.86 2.16 14.13
12/27/2022 2:15:00 AM 0.85 33.53 0.057 8.87 2.16 14.13
12/27/2022 2:30:00 AM 0.86 33.548 0.056 8.88 2.17 14.12
12/27/2022 2:45:00 AM 0.86 33.548 0.056 8.88 2.17 14.12
12/27/2022 3:00:00 AM 0.86 33.548 0.057 8.89 2.18 14.12
12/27/2022 3:15:00 AM 0.86 33.548 0.056 8.88 2.15 14.12
12/27/2022 3:30:00 AM 0.87 33.566 0.056 8.89 2.18 14.12
12/27/2022 3:45:00 AM 0.87 33.566 0.056 8.93 2.19 14.12
12/27/2022 4:00:00 AM 0.87 33.566 0.057 8.92 2.16 14.12
12/27/2022 4:15:00 AM 0.88 33.584 0.057 8.91 2.19 14.12
12/27/2022 4:30:00 AM 0.88 33.584 0.056 8.92 2.16 14.12
12/27/2022 4:45:00 AM 0.89 33.602 0.058 8.9 2.15 14.11
12/27/2022 5:00:00 AM 0.89 33.602 0.056 8.89 2.15 14.11
12/27/2022 5:15:00 AM 0.9 33.62 0.057 8.91 2.13 14.11
12/27/2022 5:30:00 AM 0.9 33.62 0.057 8.89 2.16 14.11
12/27/2022 5:45:00 AM 0.91 33.638 0.056 8.89 2.17 14.11
12/27/2022 6:00:00 AM 0.91 33.638 0.057 8.89 2.18 14.11
12/27/2022 6:15:00 AM 0.91 33.638 0.056 8.9 2.12 14.11
12/27/2022 6:30:00 AM 0.92 33.656 0.056 8.88 2.17 14.11
12/27/2022 6:45:00 AM 0.92 33.656 0.057 8.89 2.17 14.11
12/27/2022 7:00:00 AM 0.93 33.674 0.056 8.88 2.17 14.11
12/27/2022 7:15:00 AM 0.93 33.674 0.057 8.89 2.15 14.11
12/27/2022 7:30:00 AM 0.94 33.692 0.056 8.88 2.17 14.1
12/27/2022 7:45:00 AM 0.95 33.71 0.056 8.88 2.17 14.1
12/27/2022 8:00:00 AM 0.95 33.71 0.057 8.86 2.15 14.11
12/27/2022 8:15:00 AM 0.96 33.728 0.055 8.87 2.14 14.11
12/27/2022 8:30:00 AM 0.97 33.746 0.057 8.87 2.09 14.12
12/27/2022 8:45:00 AM 0.99 33.782 0.056 8.88 2.14 14.13
12/27/2022 9:00:00 AM 1 33.8 0.056 8.88 2.17 14.13
12/27/2022 9:15:00 AM 1.02 33.836 0.055 8.9 2.16 14.14
12/27/2022 9:30:00 AM 1.04 33.872 0.056 8.89 2.14 14.14
12/27/2022 9:45:00 AM 1.07 33.926 0.056 8.87 2.13 14.14
12/27/2022 10:00:00 AM 1.09 33.962 0.056 8.88 2.12 14.15
12/27/2022 10:15:00 AM 1.13 34.034 0.055 8.88 2.09 14.14
12/27/2022 10:30:00 AM 1.17 34.106 0.056 8.87 2.08 14.14
12/27/2022 10:45:00 AM 1.2 34.16 0.055 8.87 2.1 14.13
12/27/2022 11:00:00 AM 1.23 34.214 0.055 8.87 2.07 14.11
12/27/2022 11:15:00 AM 1.26 34.268 0.056 8.87 2.07 14.1
12/27/2022 11:30:00 AM 1.28 34.304 0.056 8.88 2.05 14.09
12/27/2022 11:45:00 AM 1.31 34.358 0.055 8.88 2.06 14.08
12/27/2022 12:00:00 PM 1.34 34.412 0.055 8.86 2.05 14.07
12/27/2022 12:15:00 PM 1.36 34.448 0.056 8.87 2.06 14.05
12/27/2022 12:30:00 PM 1.39 34.502 0.056 8.86 2.1 14.04
12/27/2022 12:45:00 PM 1.42 34.556 0.056 8.85 2.08 14.03
12/27/2022 1:00:00 PM 1.44 34.592 0.057 8.86 2.07 14.03
12/27/2022 1:15:00 PM 1.46 34.628 0.059 8.85 2.1 14.01
12/27/2022 1:30:00 PM 1.47 34.646 0.057 8.85 2.1 14
12/27/2022 1:45:00 PM 1.49 34.682 0.059 8.83 2.08 13.99
12/27/2022 2:00:00 PM 1.5 34.7 0.058 8.82 2.07 13.98
12/27/2022 2:15:00 PM 1.52 34.736 0.057 8.83 2.03 13.97
12/27/2022 2:30:00 PM 1.53 34.754 0.057 8.85 2.05 13.97
12/27/2022 2:45:00 PM 1.54 34.772 0.057 8.85 2.1 13.96
12/27/2022 3:00:00 PM 1.55 34.79 0.059 8.85 2.1 13.96
12/27/2022 3:15:00 PM 1.55 34.79 0.056 8.86 2.19 13.94
12/27/2022 3:30:00 PM 1.56 34.808 0.057 8.86 2.18 13.93
12/27/2022 3:45:00 PM 1.56 34.808 0.057 8.87 2.17 13.92
12/27/2022 4:00:00 PM 1.57 34.826 0.057 8.86 2.13 13.92
12/27/2022 4:15:00 PM 1.57 34.826 0.058 8.85 2.12 13.9
12/27/2022 4:30:00 PM 1.57 34.826 0.058 8.86 1.98 13.89
12/27/2022 4:45:00 PM 1.57 34.826 0.06 8.86 1.96 13.89
12/27/2022 5:00:00 PM 1.57 34.826 0.058 8.87 2.01 13.89
12/27/2022 5:15:00 PM 1.57 34.826 0.059 8.86 2.02 13.87
12/27/2022 5:30:00 PM 1.57 34.826 0.06 8.85 1.97 13.87
12/27/2022 5:45:00 PM 1.57 34.826 0.059 8.88 1.98 13.87
12/27/2022 6:00:00 PM 1.57 34.826 0.057 8.85 1.98 13.87
12/27/2022 6:15:00 PM 1.57 34.826 0.056 8.86 2.03 13.86
12/27/2022 6:30:00 PM 1.57 34.826 0.056 8.86 2.03 13.85
12/27/2022 6:45:00 PM 1.57 34.826 0.056 8.86 2.01 13.85
12/27/2022 7:00:00 PM 1.57 34.826 0.055 8.86 2 13.85
12/27/2022 7:15:00 PM 1.58 34.844 0.056 8.85 2 13.86
12/27/2022 7:30:00 PM 1.58 34.844 0.055 8.84 1.99 13.85
12/27/2022 7:45:00 PM 1.58 34.844 0.056 8.84 2 13.85
12/27/2022 8:00:00 PM 1.59 34.862 0.056 8.86 1.97 13.86
12/27/2022 8:15:00 PM 1.59 34.862 0.056 8.86 2.02 13.86
12/27/2022 8:30:00 PM 1.6 34.88 0.057 8.86 1.97 13.85
12/27/2022 8:45:00 PM 1.6 34.88 0.056 8.88 1.96 13.85
12/27/2022 9:00:00 PM 1.61 34.898 0.057 8.88 2 13.84
12/27/2022 9:15:00 PM 1.61 34.898 0.056 8.88 1.97 13.84
12/27/2022 9:30:00 PM 1.62 34.916 0.058 8.87 2.01 13.84
12/27/2022 9:45:00 PM 1.62 34.916 0.059 8.88 1.97 13.84
12/27/2022 10:00:00 PM 1.63 34.934 0.059 8.86 1.96 13.83
12/27/2022 10:15:00 PM 1.63 34.934 0.061 8.87 1.99 13.84
12/27/2022 10:30:00 PM 1.64 34.952 0.06 8.86 1.92 13.82
12/27/2022 10:45:00 PM 1.64 34.952 0.057 8.86 1.96 13.82
12/27/2022 11:00:00 PM 1.65 34.97 0.059 8.88 1.94 13.82
12/27/2022 11:15:00 PM 1.65 34.97 0.062 8.86 1.92 13.82
12/27/2022 11:30:00 PM 1.65 34.97 0.064 8.86 1.91 13.82
12/27/2022 11:45:00 PM 1.66 34.988 0.06 8.86 1.96 13.82
12/28/2022 12:00:00 AM 1.66 34.988 0.06 8.87 1.95 13.81
12/28/2022 12:15:00 AM 1.67 35.006 0.063 8.88 1.95 13.81
12/28/2022 12:30:00 AM 1.67 35.006 0.062 8.88 1.94 13.81
12/28/2022 12:45:00 AM 1.67 35.006 0.063 8.87 1.94 13.8
12/28/2022 1:00:00 AM 1.67 35.006 0.065 8.87 1.94 13.79
12/28/2022 1:15:00 AM 1.67 35.006 0.056 8.88 1.95 13.79
12/28/2022 1:30:00 AM 1.68 35.024 0.063 8.88 1.94 13.78
12/28/2022 1:45:00 AM 1.68 35.024 0.063 8.87 1.95 13.78
12/28/2022 2:00:00 AM 1.69 35.042 0.064 8.86 1.94 13.79
12/28/2022 2:15:00 AM 1.69 35.042 0.065 8.87 1.91 13.79
12/28/2022 2:30:00 AM 1.68 35.024 0.065 8.87 1.94 13.77
12/28/2022 2:45:00 AM 1.68 35.024 0.062 8.84 1.95 13.79
12/28/2022 3:00:00 AM 1.67 35.006 0.064 8.84 1.93 13.8
12/28/2022 3:15:00 AM 1.66 34.988 0.065 8.86 1.96 13.79
12/28/2022 3:30:00 AM 1.63 34.934 0.064 8.87 1.99 13.8
12/28/2022 3:45:00 AM 1.62 34.916 0.066 8.86 1.93 13.8
12/28/2022 4:00:00 AM 1.6 34.88 0.064 8.88 1.95 13.8
12/28/2022 4:15:00 AM 1.58 34.844 0.066 8.87 1.93 13.82
12/28/2022 4:30:00 AM 1.56 34.808 0.066 8.86 1.94 13.82
12/28/2022 4:45:00 AM 1.53 34.754 0.058 8.87 1.95 13.83
12/28/2022 5:00:00 AM 1.51 34.718 0.059 8.88 1.96 13.83
12/28/2022 5:15:00 AM 1.49 34.682 0.058 8.87 1.93 13.84
12/28/2022 5:30:00 AM 1.46 34.628 0.058 8.88 1.96 13.86
12/28/2022 5:45:00 AM 1.44 34.592 0.057 8.89 1.94 13.87
12/28/2022 6:00:00 AM 1.4 34.52 0.059 8.89 1.93 13.88
12/28/2022 6:15:00 AM 1.39 34.502 0.061 8.87 1.91 13.89
12/28/2022 6:30:00 AM 1.37 34.466 0.057 8.88 1.92 13.89
12/28/2022 6:45:00 AM 1.34 34.412 0.055 8.87 1.93 13.9
12/28/2022 7:00:00 AM 1.32 34.376 0.056 8.89 1.93 13.92
12/28/2022 7:15:00 AM 1.29 34.322 0.057 8.88 1.95 13.93
12/28/2022 7:30:00 AM 1.27 34.286 0.056 8.89 1.92 13.94
12/28/2022 7:45:00 AM 1.24 34.232 0.057 8.9 1.93 13.95
12/28/2022 8:00:00 AM 1.22 34.196 0.056 8.9 1.91 13.97
12/28/2022 8:15:00 AM 1.2 34.16 0.056 8.89 1.92 14
12/28/2022 8:30:00 AM 1.18 34.124 0.056 8.88 1.89 14.03
12/28/2022 8:45:00 AM 1.17 34.106 0.057 8.9 1.92 14.05
12/28/2022 9:00:00 AM 1.19 34.142 0.056 8.92 1.9 14.07
12/28/2022 9:15:00 AM 1.2 34.16 0.056 8.9 1.86 14.09
12/28/2022 9:30:00 AM 1.21 34.178 0.057 8.9 1.92 14.09
12/28/2022 9:45:00 AM 1.24 34.232 0.057 8.92 1.89 14.09
12/28/2022 10:00:00 AM 1.29 34.322 0.057 8.9 1.89 14.09
12/28/2022 10:15:00 AM 1.33 34.394 0.059 8.89 1.87 14.08
12/28/2022 10:30:00 AM 1.39 34.502 0.061 8.9 1.88 14.07
12/28/2022 10:45:00 AM 1.45 34.61 0.065 8.89 1.9 14.05
12/28/2022 11:00:00 AM 1.51 34.718 0.064 8.89 1.84 14.04
12/28/2022 11:15:00 AM 1.59 34.862 0.062 8.88 1.89 14.01
12/28/2022 11:30:00 AM 1.65 34.97 0.062 8.86 1.86 13.99
12/28/2022 11:45:00 AM 1.72 35.096 0.06 8.86 1.84 13.97
12/28/2022 12:00:00 PM 1.73 35.114 0.062 8.86 1.85 13.93
12/28/2022 12:15:00 PM 1.81 35.258 0.062 8.86 1.82 13.9
12/28/2022 12:30:00 PM 1.84 35.312 0.061 8.85 1.9 13.86
12/28/2022 12:45:00 PM 1.88 35.384 0.062 8.84 1.85 13.85
12/28/2022 1:00:00 PM 1.94 35.492 0.062 8.83 1.84 13.82
12/28/2022 1:15:00 PM 2 35.6 0.061 8.84 1.85 13.8
12/28/2022 1:30:00 PM 2.06 35.708 0.064 8.82 1.88 13.78
12/28/2022 1:45:00 PM 2.1 35.78 0.065 8.85 1.89 13.76
12/28/2022 2:00:00 PM 2.19 35.942 0.058 8.84 1.91 13.73
12/28/2022 2:15:00 PM 2.26 36.068 0.064 8.83 1.86 13.71
12/28/2022 2:30:00 PM 2.33 36.194 0.062 8.81 1.87 13.69
12/28/2022 2:45:00 PM 2.37 36.266 0.064 8.82 1.91 13.67
12/28/2022 3:00:00 PM 2.41 36.338 0.069 8.83 1.9 13.65
12/28/2022 3:15:00 PM 2.43 36.374 0.07 8.85 1.92 13.63
12/28/2022 3:30:00 PM 2.46 36.428 0.067 8.86 1.92 13.62
12/28/2022 3:45:00 PM 2.47 36.446 0.067 8.87 1.88 13.61
12/28/2022 4:00:00 PM 2.47 36.446 0.069 8.87 1.87 13.6
12/28/2022 4:15:00 PM 2.47 36.446 0.07 8.86 1.9 13.59
12/28/2022 4:30:00 PM 2.46 36.428 0.071 8.89 1.89 13.57
12/28/2022 4:45:00 PM 2.44 36.392 0.069 8.86 1.89 13.55
12/28/2022 5:00:00 PM 2.42 36.356 0.071 8.86 1.89 13.54
12/28/2022 5:15:00 PM 2.4 36.32 0.071 8.87 1.95 13.54
12/28/2022 5:30:00 PM 2.38 36.284 0.073 8.87 1.93 13.53
12/28/2022 5:45:00 PM 2.34 36.212 0.072 8.86 1.89 13.54
12/28/2022 6:00:00 PM 2.32 36.176 0.072 8.86 1.92 13.55
12/28/2022 6:15:00 PM 2.29 36.122 0.072 8.87 1.93 13.55
12/28/2022 6:30:00 PM 2.26 36.068 0.068 8.85 1.94 13.57
12/28/2022 6:45:00 PM 2.24 36.032 0.074 8.85 1.95 13.57
12/28/2022 7:00:00 PM 2.21 35.978 0.073 8.82 1.91 13.58
12/28/2022 7:15:00 PM 2.19 35.942 0.074 8.82 1.89 13.59
12/28/2022 7:30:00 PM 2.17 35.906 0.075 8.81 1.9 13.6
12/28/2022 7:45:00 PM 2.14 35.852 0.078 8.81 1.88 13.61
12/28/2022 8:00:00 PM 2.12 35.816 0.078 8.81 1.9 13.61
12/28/2022 8:15:00 PM 2.1 35.78 0.077 8.84 1.92 13.62
12/28/2022 8:30:00 PM 2.08 35.744 0.073 8.85 1.91 13.63
12/28/2022 8:45:00 PM 2.06 35.708 0.071 8.83 1.99 13.64
12/28/2022 9:00:00 PM 2.03 35.654 0.076 8.83 1.91 13.64
12/28/2022 9:15:00 PM 2.01 35.618 0.078 8.83 1.92 13.66
12/28/2022 9:30:00 PM 1.99 35.582 0.078 8.86 1.94 13.66
12/28/2022 9:45:00 PM 1.97 35.546 0.077 8.85 1.87 13.67
12/28/2022 10:00:00 PM 1.94 35.492 0.076 8.87 1.91 13.67
12/28/2022 10:15:00 PM 1.92 35.456 0.073 8.86 1.93 13.69
12/28/2022 10:30:00 PM 1.9 35.42 0.076 8.87 1.9 13.7
12/28/2022 10:45:00 PM 1.87 35.366 0.078 8.85 1.89 13.69
12/28/2022 11:00:00 PM 1.85 35.33 0.078 8.87 1.92 13.7
12/28/2022 11:15:00 PM 1.83 35.294 0.08 8.87 1.9 13.7
12/28/2022 11:30:00 PM 1.81 35.258 0.077 8.87 1.91 13.71
12/28/2022 11:45:00 PM 1.8 35.24 0.077 8.87 1.93 13.73
12/29/2022 12:00:00 AM 1.78 35.204 0.079 8.87 1.89 13.73
12/29/2022 12:15:00 AM 1.76 35.168 0.082 8.87 1.88 13.73
12/29/2022 12:30:00 AM 1.74 35.132 0.075 8.87 1.89 13.74
12/29/2022 12:45:00 AM 1.72 35.096 0.079 8.88 1.89 13.76
12/29/2022 1:00:00 AM 1.7 35.06 0.078 8.91 1.88 13.76
12/29/2022 1:15:00 AM 1.67 35.006 0.077 8.86 1.92 13.76
12/29/2022 1:30:00 AM 1.65 34.97 0.079 8.9 1.86 13.77
12/29/2022 1:45:00 AM 1.63 34.934 0.078 8.9 1.88 13.78
12/29/2022 2:00:00 AM 1.61 34.898 0.076 8.91 1.9 13.8
12/29/2022 2:15:00 AM 1.58 34.844 0.081 8.89 1.87 13.81
12/29/2022 2:30:00 AM 1.55 34.79 0.079 8.9 1.91 13.82
12/29/2022 2:45:00 AM 1.53 34.754 0.082 8.93 1.89 13.82
12/29/2022 3:00:00 AM 1.51 34.718 0.08 8.93 1.89 13.83
12/29/2022 3:15:00 AM 1.48 34.664 0.084 8.91 1.85 13.84
12/29/2022 3:30:00 AM 1.45 34.61 0.081 8.93 1.85 13.86
12/29/2022 3:45:00 AM 1.42 34.556 0.081 8.93 1.9 13.87
12/29/2022 4:00:00 AM 1.4 34.52 0.08 8.93 1.91 13.87
12/29/2022 4:15:00 AM 1.37 34.466 0.08 8.93 1.87 13.88
12/29/2022 4:30:00 AM 1.35 34.43 0.08 8.92 1.85 13.9
12/29/2022 4:45:00 AM 1.32 34.376 0.077 8.93 1.82 13.91
12/29/2022 5:00:00 AM 1.29 34.322 0.078 8.93 1.9 13.92
12/29/2022 5:15:00 AM 1.27 34.286 0.061 8.91 1.89 13.94
12/29/2022 5:30:00 AM 1.24 34.232 0.079 8.94 1.9 13.95
12/29/2022 5:45:00 AM 1.21 34.178 0.071 8.94 1.85 13.96
12/29/2022 6:00:00 AM 1.18 34.124 0.081 8.94 1.85 13.96
12/29/2022 6:15:00 AM 1.15 34.07 0.064 8.92 1.86 13.98
12/29/2022 6:30:00 AM 1.13 34.034 0.081 8.93 1.84 13.99
12/29/2022 6:45:00 AM 1.09 33.962 0.074 8.93 1.82 14.01
12/29/2022 7:00:00 AM 1.06 33.908 0.069 8.95 1.89 14.02
12/29/2022 7:15:00 AM 1.04 33.872 0.082 8.95 1.85 14.03
12/29/2022 7:30:00 AM 1.02 33.836 0.066 8.95 1.81 14.04
12/29/2022 7:45:00 AM 1 33.8 0.064 8.97 1.85 14.06
12/29/2022 8:00:00 AM 0.98 33.764 0.063 8.97 1.86 14.08
12/29/2022 8:15:00 AM 0.97 33.746 0.066 8.95 1.83 14.1
12/29/2022 8:30:00 AM 0.97 33.746 0.066 8.96 1.8 14.14
12/29/2022 8:45:00 AM 0.98 33.764 0.075 8.97 1.81 14.16
12/29/2022 9:00:00 AM 0.98 33.764 0.065 8.95 1.81 14.18
12/29/2022 9:15:00 AM 0.99 33.782 0.084 8.96 1.81 14.19
12/29/2022 9:30:00 AM 1 33.8 0.062 8.96 1.83 14.19
12/29/2022 9:45:00 AM 1.04 33.872 0.069 8.95 1.85 14.19
12/29/2022 10:00:00 AM 1.08 33.944 0.066 8.95 1.8 14.18
12/29/2022 10:15:00 AM 1.12 34.016 0.084 8.94 1.8 14.18
12/29/2022 10:30:00 AM 1.19 34.142 0.062 8.94 1.83 14.17
12/29/2022 10:45:00 AM 1.26 34.268 0.063 8.95 1.83 14.15
12/29/2022 11:00:00 AM 1.31 34.358 0.076 8.94 1.79 14.13
12/29/2022 11:15:00 AM 1.38 34.484 0.064 8.94 1.82 14.11
12/29/2022 11:30:00 AM 1.49 34.682 0.069 8.91 1.8 14.08
12/29/2022 11:45:00 AM 1.64 34.952 0.088 8.9 1.82 14.04
12/29/2022 12:00:00 PM 1.66 34.988 0.088 8.88 1.78 14.01
12/29/2022 12:15:00 PM 1.71 35.078 0.087 8.89 1.78 13.98
12/29/2022 12:30:00 PM 1.78 35.204 0.09 8.89 1.8 13.95
12/29/2022 12:45:00 PM 1.87 35.366 0.088 8.87 1.79 13.9
12/29/2022 1:00:00 PM 1.94 35.492 0.084 8.85 1.76 13.87
12/29/2022 1:15:00 PM 2.01 35.618 0.089 8.86 1.8 13.85
12/29/2022 1:30:00 PM 2.08 35.744 0.069 8.85 1.8 13.82
12/29/2022 1:45:00 PM 2.1 35.78 0.089 8.85 1.74 13.78
12/29/2022 2:00:00 PM 2.14 35.852 0.087 8.84 1.79 13.74
12/29/2022 2:15:00 PM 2.17 35.906 0.091 8.84 1.82 13.72
12/29/2022 2:30:00 PM 2.21 35.978 0.072 8.83 1.77 13.69
12/29/2022 2:45:00 PM 2.25 36.05 0.089 8.83 1.78 13.67
12/29/2022 3:00:00 PM 2.29 36.122 0.088 8.83 1.78 13.65
12/29/2022 3:15:00 PM 2.37 36.266 0.07 8.81 1.83 13.65
12/29/2022 3:30:00 PM 2.41 36.338 0.086 8.86 1.83 13.63
12/29/2022 3:45:00 PM 2.45 36.41 0.087 8.83 1.81 13.61
12/29/2022 4:00:00 PM 2.49 36.482 0.085 8.87 1.82 13.59
12/29/2022 4:15:00 PM 2.52 36.536 0.087 8.91 1.82 13.56
12/29/2022 4:30:00 PM 2.54 36.572 0.072 8.87 1.81 13.54
12/29/2022 4:45:00 PM 2.54 36.572 0.082 8.86 1.87 13.52
12/29/2022 5:00:00 PM 2.51 36.518 0.085 8.87 1.81 13.5
12/29/2022 5:15:00 PM 2.5 36.5 0.08 8.88 1.88 13.5
12/29/2022 5:30:00 PM 2.49 36.482 0.081 8.86 1.86 13.49
12/29/2022 5:45:00 PM 2.46 36.428 0.084 8.84 1.83 13.5
12/29/2022 6:00:00 PM 2.47 36.446 0.082 8.87 1.81 13.5
12/29/2022 6:15:00 PM 2.47 36.446 0.086 8.88 1.83 13.5
12/29/2022 6:30:00 PM 2.47 36.446 0.062 8.85 1.85 13.5
12/29/2022 6:45:00 PM 2.48 36.464 0.064 8.86 1.85 13.5
12/29/2022 7:00:00 PM 2.49 36.482 0.086 8.86 1.88 13.5
12/29/2022 7:15:00 PM 2.49 36.482 0.078 8.87 1.88 13.49
12/29/2022 7:30:00 PM 2.51 36.518 0.084 8.87 1.85 13.49
12/29/2022 7:45:00 PM 2.52 36.536 0.079 8.86 1.84 13.48
12/29/2022 8:00:00 PM 2.54 36.572 0.087 8.87 1.86 13.48
12/29/2022 8:15:00 PM 2.55 36.59 0.079 8.87 1.86 13.47
12/29/2022 8:30:00 PM 2.56 36.608 0.088 8.89 1.84 13.48
12/29/2022 8:45:00 PM 2.57 36.626 0.082 8.87 1.9 13.46
12/29/2022 9:00:00 PM 2.58 36.644 0.073 8.86 1.89 13.46
12/29/2022 9:15:00 PM 2.59 36.662 0.088 8.85 1.89 13.45
12/29/2022 9:30:00 PM 2.6 36.68 0.071 8.87 1.81 13.46
12/29/2022 9:45:00 PM 2.62 36.716 0.071 8.89 1.86 13.45
12/29/2022 10:00:00 PM 2.62 36.716 0.07 8.87 1.86 13.45
12/29/2022 10:15:00 PM 2.64 36.752 0.074 8.86 1.87 13.45
12/29/2022 10:30:00 PM 2.65 36.77 0.079 8.88 1.88 13.44
12/29/2022 10:45:00 PM 2.65 36.77 0.084 8.86 1.85 13.44
12/29/2022 11:00:00 PM 2.67 36.806 0.087 8.86 1.86 13.44
12/29/2022 11:15:00 PM 2.67 36.806 0.081 8.85 1.91 13.43
12/29/2022 11:30:00 PM 2.68 36.824 0.081 8.85 1.89 13.43
12/29/2022 11:45:00 PM 2.7 36.86 0.077 8.84 1.9 13.43
12/30/2022 12:00:00 AM 2.7 36.86 0.08 8.86 1.92 13.42
12/30/2022 12:15:00 AM 2.7 36.86 0.082 8.87 1.9 13.42
12/30/2022 12:30:00 AM 2.72 36.896 0.084 8.85 1.96 13.41
12/30/2022 12:45:00 AM 2.72 36.896 0.081 8.85 1.91 13.41
12/30/2022 1:00:00 AM 2.73 36.914 0.082 8.85 1.92 13.41
12/30/2022 1:15:00 AM 2.73 36.914 0.08 8.88 1.87 13.41
12/30/2022 1:30:00 AM 2.74 36.932 0.081 8.86 1.89 13.4
12/30/2022 1:45:00 AM 2.74 36.932 0.079 8.88 1.87 13.41
12/30/2022 2:00:00 AM 2.75 36.95 0.079 8.88 1.88 13.4
12/30/2022 2:15:00 AM 2.75 36.95 0.077 8.86 1.86 13.4
12/30/2022 2:30:00 AM 2.76 36.968 0.077 8.87 1.85 13.4
12/30/2022 2:45:00 AM 2.77 36.986 0.08 8.88 1.88 13.4
12/30/2022 3:00:00 AM 2.77 36.986 0.079 8.88 1.84 13.39
12/30/2022 3:15:00 AM 2.77 36.986 0.08 8.86 1.84 13.39
12/30/2022 3:30:00 AM 2.76 36.968 0.08 8.88 1.89 13.4
12/30/2022 3:45:00 AM 2.76 36.968 0.078 8.85 1.86 13.39
12/30/2022 4:00:00 AM 2.77 36.986 0.077 8.87 1.88 13.39
12/30/2022 4:15:00 AM 2.77 36.986 0.077 8.87 1.9 13.39
12/30/2022 4:30:00 AM 2.78 37.004 0.078 8.88 1.87 13.39
12/30/2022 4:45:00 AM 2.79 37.022 0.079 8.88 1.87 13.38
12/30/2022 5:00:00 AM 2.79 37.022 0.076 8.87 1.83 13.38
12/30/2022 5:15:00 AM 2.8 37.04 0.077 8.88 1.86 13.38
12/30/2022 5:30:00 AM 2.81 37.058 0.078 8.86 1.87 13.38
12/30/2022 5:45:00 AM 2.81 37.058 0.078 8.85 1.83 13.37
12/30/2022 6:00:00 AM 2.82 37.076 0.077 8.85 1.85 13.38
12/30/2022 6:15:00 AM 2.83 37.094 0.077 8.85 1.86 13.38
12/30/2022 6:30:00 AM 2.84 37.112 0.076 8.86 1.88 13.37
12/30/2022 6:45:00 AM 2.85 37.13 0.077 8.86 1.86 13.37
12/30/2022 7:00:00 AM 2.86 37.148 0.075 8.85 1.89 13.36
12/30/2022 7:15:00 AM 2.86 37.148 0.078 8.87 1.88 13.36
12/30/2022 7:30:00 AM 2.86 37.148 0.077 8.85 1.87 13.35
12/30/2022 7:45:00 AM 2.87 37.166 0.076 8.85 1.91 13.36
12/30/2022 8:00:00 AM 2.88 37.184 0.079 8.85 1.82 13.37
12/30/2022 8:15:00 AM 2.89 37.202 0.078 8.86 1.87 13.38
12/30/2022 8:30:00 AM 2.9 37.22 0.076 8.86 1.87 13.39
12/30/2022 8:45:00 AM 2.91 37.238 0.075 8.86 1.84 13.4
12/30/2022 9:00:00 AM 2.93 37.274 0.078 8.85 1.86 13.4
12/30/2022 9:15:00 AM 2.96 37.328 0.078 8.85 1.86 13.41
12/30/2022 9:30:00 AM 2.99 37.382 0.08 8.87 1.84 13.43
12/30/2022 9:45:00 AM 3.03 37.454 0.08 8.88 1.88 13.43
12/30/2022 10:00:00 AM 3.07 37.526 0.078 8.88 1.84 13.43
12/30/2022 10:15:00 AM 3.11 37.598 0.077 8.87 1.99 13.42
12/30/2022 10:30:00 AM 3.1 37.58 0.078 8.87 1.83 13.41
12/30/2022 10:45:00 AM 3.18 37.724 0.076 8.85 1.85 13.4
12/30/2022 11:00:00 AM 3.21 37.778 0.077 8.85 1.83 13.39
12/30/2022 11:15:00 AM 3.24 37.832 0.077 8.86 1.84 13.38
12/30/2022 11:30:00 AM 3.36 38.048 0.08 8.84 1.86 13.36
12/30/2022 11:45:00 AM 3.43 38.174 0.08 8.83 1.89 13.33
12/30/2022 12:00:00 PM 3.51 38.318 0.079 8.83 1.89 13.31
12/30/2022 12:15:00 PM 3.52 38.336 0.079 8.83 2.27 13.3
12/30/2022 12:30:00 PM 3.59 38.462 0.08 8.81 2.13 13.27
12/30/2022 12:45:00 PM 3.64 38.552 0.079 8.82 1.97 13.23
12/30/2022 1:00:00 PM 3.7 38.66 0.079 8.82 1.95 13.21
12/30/2022 1:15:00 PM 3.76 38.768 0.077 8.82 1.99 13.19
12/30/2022 1:30:00 PM 3.69 38.642 0.077 8.82 2.05 13.17
12/30/2022 1:45:00 PM 3.8 38.84 0.075 9.05 2.03 13.16
12/30/2022 2:00:00 PM 3.88 38.984 0.067 9.14 2.04 13.14
12/30/2022 2:15:00 PM 3.89 39.002 0.066 9.1 2.13 13.13
12/30/2022 2:30:00 PM 3.93 39.074 0.061 9.06 2.08 13.12
12/30/2022 2:45:00 PM 3.92 39.056 0.061 9.09 2.14 13.1
12/30/2022 3:00:00 PM 3.94 39.092 0.062 9.05 2.13 13.09
12/30/2022 3:15:00 PM 3.91 39.038 0.061 9.06 2.18 13.08
12/30/2022 3:30:00 PM 3.86 38.948 0.06 9.04 2.24 13.08
12/30/2022 3:45:00 PM 3.82 38.876 0.059 9.05 2.4 13.08
12/30/2022 4:00:00 PM 3.77 38.786 0.06 8.9 2.47 13.08
12/30/2022 4:15:00 PM 3.72 38.696 0.06 8.83 2.42 13.09
12/30/2022 4:30:00 PM 3.66 38.588 0.06 8.8 2.41 13.08
12/30/2022 4:45:00 PM 3.6 38.48 0.06 8.8 2.55 13.09
12/30/2022 5:00:00 PM 3.53 38.354 0.061 8.82 2.88 13.1
12/30/2022 5:15:00 PM 3.47 38.246 0.06 8.83 3.04 13.11
12/30/2022 5:30:00 PM 3.39 38.102 0.061 8.84 2.98 13.13
12/30/2022 5:45:00 PM 3.33 37.994 0.062 8.83 2.98 13.15
12/30/2022 6:00:00 PM 3.26 37.868 0.063 8.83 2.97 13.18
12/30/2022 6:15:00 PM 3.2 37.76 0.061 8.83 3.07 13.19
12/30/2022 6:30:00 PM 3.15 37.67 0.061 8.85 3.12 13.21
12/30/2022 6:45:00 PM 3.1 37.58 0.061 8.85 3.26 13.22
12/30/2022 7:00:00 PM 3.05 37.49 0.064 8.85 3.23 13.25
12/30/2022 7:15:00 PM 3.02 37.436 0.062 8.86 3.3 13.26
12/30/2022 7:30:00 PM 2.99 37.382 0.063 8.87 3.29 13.28
12/30/2022 7:45:00 PM 2.98 37.364 0.07 8.87 3.32 13.29
12/30/2022 8:00:00 PM 2.95 37.31 0.073 8.86 3.36 13.29
12/30/2022 8:15:00 PM 2.93 37.274 0.062 8.86 3.4 13.3
12/30/2022 8:30:00 PM 2.92 37.256 0.063 8.87 3.34 13.31
12/30/2022 8:45:00 PM 2.91 37.238 0.063 8.87 3.39 13.3
12/30/2022 9:00:00 PM 2.89 37.202 0.062 8.85 3.4 13.31
12/30/2022 9:15:00 PM 2.89 37.202 0.063 8.86 3.48 13.31
12/30/2022 9:30:00 PM 2.87 37.166 0.079 8.85 3.57 13.32
12/30/2022 9:45:00 PM 2.86 37.148 0.066 8.86 3.66 13.32
12/30/2022 10:00:00 PM 2.86 37.148 0.079 8.85 3.56 13.32
12/30/2022 10:15:00 PM 2.85 37.13 0.075 8.85 3.62 13.32
12/30/2022 10:30:00 PM 2.85 37.13 0.069 8.85 3.59 13.33
12/30/2022 10:45:00 PM 2.85 37.13 0.066 8.85 3.96 13.32
12/30/2022 11:00:00 PM 2.86 37.148 0.071 8.86 3.49 13.32
12/30/2022 11:15:00 PM 2.86 37.148 0.066 8.86 3.39 13.32
12/30/2022 11:30:00 PM 2.87 37.166 0.074 8.86 3.34 13.31
12/30/2022 11:45:00 PM 2.87 37.166 0.063 8.86 5.61 13.31
12/31/2022 12:00:00 AM 2.88 37.184 0.067 8.86 4.42 13.3
12/31/2022 12:15:00 AM 2.88 37.184 0.061 8.86 4.31 13.31
12/31/2022 12:30:00 AM 2.89 37.202 0.078 8.87 4.18 13.3
12/31/2022 12:45:00 AM 2.89 37.202 0.064 8.87 3.55 13.3
12/31/2022 1:00:00 AM 2.9 37.22 0.061 8.88 3.76 13.29
12/31/2022 1:15:00 AM 2.91 37.238 0.066 8.87 3 13.29
12/31/2022 1:30:00 AM 2.92 37.256 0.064 8.87 2.97 13.28
12/31/2022 1:45:00 AM 2.92 37.256 0.074 8.88 2.89 13.27
12/31/2022 2:00:00 AM 2.93 37.274 0.069 8.88 2.83 13.27
12/31/2022 2:15:00 AM 2.94 37.292 0.066 8.87 2.78 13.26
12/31/2022 2:30:00 AM 2.95 37.31 0.066 8.88 2.76 13.26
12/31/2022 2:45:00 AM 2.95 37.31 0.067 8.88 2.69 13.27
12/31/2022 3:00:00 AM 2.95 37.31 0.076 8.85 2.58 13.26
12/31/2022 3:15:00 AM 2.94 37.292 0.066 8.86 2.56 13.26
12/31/2022 3:30:00 AM 2.94 37.292 0.071 8.87 2.64 13.26
12/31/2022 3:45:00 AM 2.95 37.31 0.067 8.86 2.56 13.26
12/31/2022 4:00:00 AM 2.95 37.31 0.072 8.84 2.55 13.27
12/31/2022 4:15:00 AM 2.95 37.31 0.076 8.86 2.57 13.26
12/31/2022 4:30:00 AM 2.95 37.31 0.066 8.87 2.54 13.26
12/31/2022 4:45:00 AM 2.94 37.292 0.073 8.86 2.62 13.25
12/31/2022 5:00:00 AM 2.95 37.31 0.073 8.85 2.78 13.25
12/31/2022 5:15:00 AM 2.95 37.31 0.074 8.84 2.62 13.25
12/31/2022 5:30:00 AM 2.96 37.328 0.074 8.84 2.6 13.24
12/31/2022 5:45:00 AM 2.96 37.328 0.074 8.85 2.57 13.25
12/31/2022 6:00:00 AM 2.97 37.346 0.071 8.82 2.5 13.25
12/31/2022 6:15:00 AM 2.97 37.346 0.073 8.81 2.53 13.24
12/31/2022 6:30:00 AM 2.98 37.364 0.072 8.83 2.51 13.24
12/31/2022 6:45:00 AM 2.99 37.382 0.067 8.82 2.49 13.23
12/31/2022 7:00:00 AM 2.99 37.382 0.068 8.84 2.47 13.23
12/31/2022 7:15:00 AM 3 37.4 0.072 8.83 2.44 13.23
12/31/2022 7:30:00 AM 3 37.4 0.07 8.85 2.49 13.23
12/31/2022 7:45:00 AM 3.01 37.418 0.069 8.84 2.55 13.23
12/31/2022 8:00:00 AM 3.02 37.436 0.068 8.86 2.47 13.23
12/31/2022 8:15:00 AM 3.03 37.454 0.067 8.87 2.52 13.23
12/31/2022 8:30:00 AM 3.05 37.49 0.062 8.85 2.44 13.24
12/31/2022 8:45:00 AM 3.06 37.508 0.065 8.85 2.42 13.26
12/31/2022 9:00:00 AM 3.08 37.544 0.066 8.85 2.39 13.26
12/31/2022 9:15:00 AM 3.11 37.598 0.066 8.86 2.47 13.26
12/31/2022 9:30:00 AM 3.13 37.634 0.064 8.86 2.42 13.27
12/31/2022 9:45:00 AM 3.17 37.706 0.064 8.85 2.4 13.27
12/31/2022 10:00:00 AM 3.21 37.778 0.061 8.86 2.38 13.26
12/31/2022 10:15:00 AM 3.25 37.85 0.067 8.85 2.4 13.25
12/31/2022 10:30:00 AM 3.3 37.94 0.069 8.84 2.42 13.24
12/31/2022 10:45:00 AM 3.36 38.048 0.067 8.85 2.4 13.23
12/31/2022 11:00:00 AM 3.41 38.138 0.066 8.85 2.43 13.22
12/31/2022 11:15:00 AM 3.47 38.246 0.06 8.84 2.61 13.19
12/31/2022 11:30:00 AM 3.53 38.354 0.065 8.86 2.56 13.16
12/31/2022 11:45:00 AM 3.58 38.444 0.062 8.84 2.49 13.14
12/31/2022 12:00:00 PM 3.62 38.516 0.06 8.84 2.45 13.11
12/31/2022 12:15:00 PM 3.65 38.57 0.058 8.84 2.38 13.08
12/31/2022 12:30:00 PM 3.68 38.624 0.059 8.83 2.4 13.07
12/31/2022 12:45:00 PM 3.7 38.66 0.058 8.84 2.4 13.05
12/31/2022 1:00:00 PM 3.72 38.696 0.057 8.82 2.4 13.04
12/31/2022 1:15:00 PM 3.73 38.714 0.058 8.82 2.51 13.02
12/31/2022 1:30:00 PM 3.75 38.75 0.058 8.8 2.49 13.02
12/31/2022 1:45:00 PM 3.78 38.804 0.058 8.83 2.69 13.01
12/31/2022 2:00:00 PM 3.8 38.84 0.058 8.82 2.69 13
12/31/2022 2:15:00 PM 3.81 38.858 0.057 8.81 2.61 12.99
12/31/2022 2:30:00 PM 3.82 38.876 0.058 8.84 2.58 12.97
12/31/2022 2:45:00 PM 3.83 38.894 0.057 8.84 2.55 12.96
12/31/2022 3:00:00 PM 3.84 38.912 0.058 8.83 2.55 12.95
12/31/2022 3:15:00 PM 3.84 38.912 0.059 8.84 2.62 12.94
12/31/2022 3:30:00 PM 3.84 38.912 0.058 8.85 2.75 12.93
12/31/2022 3:45:00 PM 3.83 38.894 0.059 8.84 3.08 12.91
12/31/2022 4:00:00 PM 3.83 38.894 0.057 8.85 2.9 12.9
12/31/2022 4:15:00 PM 3.82 38.876 0.059 8.84 2.72 12.9
12/31/2022 4:30:00 PM 3.81 38.858 0.058 8.82 2.76 12.89
12/31/2022 4:45:00 PM 3.8 38.84 0.058 8.82 2.86 12.89
12/31/2022 5:00:00 PM 3.78 38.804 0.059 8.83 2.91 12.89
12/31/2022 5:15:00 PM 3.77 38.786 0.059 8.82 3.02 12.89
12/31/2022 5:30:00 PM 3.76 38.768 0.059 8.84 3.12 12.89
12/31/2022 5:45:00 PM 3.75 38.75 0.059 8.85 3.21 12.9
12/31/2022 6:00:00 PM 3.74 38.732 0.059 8.82 3.31 12.9
12/31/2022 6:15:00 PM 3.72 38.696 0.06 8.82 3.37 12.9
12/31/2022 6:30:00 PM 3.71 38.678 0.059 8.84 3.49 12.91
12/31/2022 6:45:00 PM 3.69 38.642 0.059 8.82 3.71 12.91
12/31/2022 7:00:00 PM 3.68 38.624 0.059 8.82 3.72 12.92
12/31/2022 7:15:00 PM 3.67 38.606 0.06 8.83 3.77 12.92
12/31/2022 7:30:00 PM 3.66 38.588 0.06 8.84 3.83 12.92
12/31/2022 7:45:00 PM 3.65 38.57 0.06 8.83 4.33 12.92
12/31/2022 8:00:00 PM 3.64 38.552 0.06 8.83 4.02 12.93
12/31/2022 8:15:00 PM 3.63 38.534 0.059 8.83 4.11 12.94
12/31/2022 8:30:00 PM 3.63 38.534 0.06 8.84 4.18 12.94
12/31/2022 8:45:00 PM 3.63 38.534 0.06 8.85 4.32 12.94
12/31/2022 9:00:00 PM 3.63 38.534 0.059 8.86 4.5 12.95
12/31/2022 9:15:00 PM 3.64 38.552 0.06 8.85 4.5 12.94
12/31/2022 9:30:00 PM 3.65 38.57 0.059 8.84 4.54 12.94
12/31/2022 9:45:00 PM 3.66 38.588 0.059 8.84 4.36 12.94
12/31/2022 10:00:00 PM 3.66 38.588 0.06 8.85 4.57 12.94
12/31/2022 10:15:00 PM 3.67 38.606 0.058 8.84 4.53 12.94
12/31/2022 10:30:00 PM 3.68 38.624 0.059 8.85 4.56 12.93
12/31/2022 10:45:00 PM 3.68 38.624 0.06 8.87 4.57 12.93
12/31/2022 11:00:00 PM 3.69 38.642 0.059 8.86 4.63 12.93
12/31/2022 11:15:00 PM 3.7 38.66 0.059 8.86 4.66 12.93
12/31/2022 11:30:00 PM 3.7 38.66 0.059 8.85 5.07 12.93
12/31/2022 11:45:00 PM 3.7 38.66 0.06 8.83 8.22 12.93
1/1/2023 12:00:00 AM 3.7 38.66 0.06 8.86 9.47 12.94
1/1/2023 12:15:00 AM 3.71 38.678 0.059 8.85 11.86 12.94
1/1/2023 12:30:00 AM 3.71 38.678 0.059 8.84 11.06 12.94
1/1/2023 12:45:00 AM 3.72 38.696 0.058 8.85 16.79 12.94
1/1/2023 1:00:00 AM 3.73 38.714 0.06 8.86 16.99 12.94
1/1/2023 1:15:00 AM 3.74 38.732 0.059 8.84 17.54 12.93
1/1/2023 1:30:00 AM 3.76 38.768 0.039 8.84 16.68 12.93
1/1/2023 1:45:00 AM 3.77 38.786 0.049 8.85 21.53 12.93
1/1/2023 2:00:00 AM 3.8 38.84 0.054 8.85 25.36 12.9
1/1/2023 2:15:00 AM 3.82 38.876 0.051 8.84 41.04 12.9
1/1/2023 2:30:00 AM 3.83 38.894 0.054 8.86 11.36 12.9
1/1/2023 2:45:00 AM 3.85 38.93 0.056 8.85 1264.87 12.9
1/1/2023 3:00:00 AM 3.86 38.948 0.058 8.83 5.71 12.9
1/1/2023 3:15:00 AM 3.87 38.966 0.057 8.83 22.25 12.9
1/1/2023 3:30:00 AM 3.88 38.984 0.058 8.81 5.04 12.89
1/1/2023 3:45:00 AM 3.89 39.002 0.059 8.81 5.48 12.9
1/1/2023 4:00:00 AM 3.9 39.02 0.058 8.83 5.26 12.89
1/1/2023 4:15:00 AM 3.9 39.02 0.058 8.83 5.33 12.89
1/1/2023 4:30:00 AM 3.9 39.02 0.059 8.83 5.22 12.89
1/1/2023 4:45:00 AM 3.9 39.02 0.057 8.83 5.42 12.89
1/1/2023 5:00:00 AM 3.9 39.02 0.058 8.83 5.71 12.89
1/1/2023 5:15:00 AM 3.9 39.02 0.058 8.84 9.94 12.89
1/1/2023 5:30:00 AM 3.91 39.038 0.058 8.81 31.61 12.89
1/1/2023 5:45:00 AM 3.91 39.038 0.058 8.81 16.62 12.9
1/1/2023 6:00:00 AM 3.92 39.056 0.059 8.83 9.33 12.9
1/1/2023 6:15:00 AM 3.92 39.056 0.059 8.82 8.86 12.89
1/1/2023 6:30:00 AM 3.92 39.056 0.06 8.83 7.88 12.9
1/1/2023 6:45:00 AM 3.92 39.056 0.058 8.86 7.26 12.9
1/1/2023 7:00:00 AM 3.92 39.056 0.059 8.83 5.62 12.9
1/1/2023 7:15:00 AM 3.93 39.074 0.059 8.82 5.44 12.9
1/1/2023 7:30:00 AM 3.93 39.074 0.059 8.83 5.69 12.9
1/1/2023 7:45:00 AM 3.93 39.074 0.059 8.83 5.67 12.91
1/1/2023 8:00:00 AM 3.94 39.092 0.058 8.85 5.63 12.91
1/1/2023 8:15:00 AM 3.95 39.11 0.058 8.85 4.87 12.92
1/1/2023 8:30:00 AM 3.96 39.128 0.058 8.84 5.32 12.92
1/1/2023 8:45:00 AM 3.97 39.146 0.059 8.87 5.17 12.94
1/1/2023 9:00:00 AM 3.99 39.182 0.057 9.05 5.09 12.95
1/1/2023 9:15:00 AM 4.02 39.236 0.058 9.12 5.09 12.96
1/1/2023 9:30:00 AM 4.05 39.29 0.057 9.1 1968.57 12.97
1/1/2023 9:45:00 AM 4.09 39.362 0.057 8.99 2509.71 12.96
1/1/2023 10:00:00 AM 4.14 39.452 0.057 8.96 8.66 12.97
1/1/2023 10:15:00 AM 4.18 39.524 0.056 9.01 10.44 12.96
1/1/2023 10:30:00 AM 4.22 39.596 0.057 9.1 7.22 12.93
1/1/2023 10:45:00 AM 4.26 39.668 0.057 9.09 5.12 12.92
1/1/2023 11:00:00 AM 4.32 39.776 0.057 9.06 5.5 12.92
1/1/2023 11:15:00 AM 4.37 39.866 0.058 9.06 4.98 12.9
1/1/2023 11:30:00 AM 4.46 40.028 0.058 9.05 5.16 12.88
1/1/2023 11:45:00 AM 4.53 40.154 0.058 9.04 4.99 12.87
1/1/2023 12:00:00 PM 4.52 40.136 0.058 9.04 5.23 12.85
1/1/2023 12:15:00 PM 4.54 40.172 0.057 9.04 5.45 12.83
1/1/2023 12:30:00 PM 4.56 40.208 0.058 9.03 5.62 12.82
1/1/2023 12:45:00 PM 4.61 40.298 0.057 9.03 5.72 12.8
1/1/2023 1:00:00 PM 4.65 40.37 0.056 9.03 5.37 12.79
1/1/2023 1:15:00 PM 4.7 40.46 0.055 9.02 5.72 12.77
1/1/2023 1:30:00 PM 4.73 40.514 0.056 9 5.38 12.76
1/1/2023 1:45:00 PM 4.76 40.568 0.055 9.02 5.27 12.74
1/1/2023 2:00:00 PM 4.8 40.64 0.055 9.02 5.14 12.73
1/1/2023 2:15:00 PM 4.83 40.694 0.055 9.01 5.08 12.72
1/1/2023 2:30:00 PM 4.85 40.73 0.055 9.01 4.36 12.7
1/1/2023 2:45:00 PM 4.87 40.766 0.055 9 4.47 12.69
1/1/2023 3:00:00 PM 4.89 40.802 0.055 9.01 4.41 12.68
1/1/2023 3:15:00 PM 4.89 40.802 0.054 8.98 4.36 12.66
1/1/2023 3:30:00 PM 4.89 40.802 0.055 8.98 4.42 12.64
1/1/2023 3:45:00 PM 4.89 40.802 0.055 8.99 4.52 12.63
1/1/2023 4:00:00 PM 4.89 40.802 0.055 8.98 4.37 12.62
1/1/2023 4:15:00 PM 4.89 40.802 0.055 9 4.51 12.62
1/1/2023 4:30:00 PM 4.88 40.784 0.054 8.99 4.84 12.61
1/1/2023 4:45:00 PM 4.88 40.784 0.055 8.98 4.68 12.61
1/1/2023 5:00:00 PM 4.86 40.748 0.054 8.98 4.78 12.6
1/1/2023 5:15:00 PM 4.86 40.748 0.054 8.96 4.7 12.6
1/1/2023 5:30:00 PM 4.85 40.73 0.053 8.97 5 12.6
1/1/2023 5:45:00 PM 4.85 40.73 0.055 8.99 377.77 12.6
1/1/2023 6:00:00 PM 4.84 40.712 0.055 8.99 4.94 12.61
1/1/2023 6:15:00 PM 4.84 40.712 0.054 9 4.91 12.61
1/1/2023 6:30:00 PM 4.83 40.694 0.054 8.99 5.57 12.62
1/1/2023 6:45:00 PM 4.83 40.694 0.053 9.01 5.35 12.62
1/1/2023 7:00:00 PM 4.83 40.694 0.054 9 5.52 12.62
1/1/2023 7:15:00 PM 4.83 40.694 0.054 8.99 5.52 12.62
1/1/2023 7:30:00 PM 4.83 40.694 0.054 8.99 5.18 12.63
1/1/2023 7:45:00 PM 4.83 40.694 0.054 8.99 4.89 12.63
1/1/2023 8:00:00 PM 4.83 40.694 0.053 8.99 4.81 12.63
1/1/2023 8:15:00 PM 4.83 40.694 0.055 9.01 4.87 12.62
1/1/2023 8:30:00 PM 4.83 40.694 0.053 9.03 16.3 12.63
1/1/2023 8:45:00 PM 4.83 40.694 0.052 8.99 5.2 12.63
1/1/2023 9:00:00 PM 4.84 40.712 0.053 8.99 4.88 12.63
1/1/2023 9:15:00 PM 4.83 40.694 0.053 9 5.19 12.63
1/1/2023 9:30:00 PM 4.83 40.694 0.053 9 71.28 12.63
1/1/2023 9:45:00 PM 4.83 40.694 0.051 8.99 6.66 12.63
1/1/2023 10:00:00 PM 4.82 40.676 0.053 9.01 5.32 12.63
1/1/2023 10:15:00 PM 4.82 40.676 0.052 9 1123.01 12.63
1/1/2023 10:30:00 PM 4.81 40.658 0.054 8.99 7.29 12.63
1/1/2023 10:45:00 PM 4.81 40.658 0.053 9 5983.76 12.63
1/1/2023 11:00:00 PM 4.8 40.64 0.052 9.02 7.63 12.64
1/1/2023 11:15:00 PM 4.8 40.64 0.053 9 1260.9 12.64
1/1/2023 11:30:00 PM 4.79 40.622 0.053 8.99 401.18 12.64
1/1/2023 11:45:00 PM 4.79 40.622 0.052 8.98 4.68 12.65
1/2/2023 12:00:00 AM 4.79 40.622 0.049 9 955.76 12.65
1/2/2023 12:15:00 AM 4.78 40.604 0.052 9.01 77.05 12.65
1/2/2023 12:30:00 AM 4.78 40.604 0.053 8.99 1582.72 12.65
1/2/2023 12:45:00 AM 4.78 40.604 0.052 9.02 245.15 12.65
1/2/2023 1:00:00 AM 4.78 40.604 0.052 9 4.5 12.65
1/2/2023 1:15:00 AM 4.78 40.604 0.051 8.98 5.05 12.65
1/2/2023 1:30:00 AM 4.79 40.622 0.053 8.99 4.47 12.65
1/2/2023 1:45:00 AM 4.79 40.622 0.052 9 6.07 12.65
1/2/2023 2:00:00 AM 4.79 40.622 0.052 9.03 14.58 12.65
1/2/2023 2:15:00 AM 4.79 40.622 0.053 9.03 66.47 12.65
1/2/2023 2:30:00 AM 4.8 40.64 0.052 9 19.41 12.65
1/2/2023 2:45:00 AM 4.8 40.64 0.052 9 5.06 12.64
1/2/2023 3:00:00 AM 4.81 40.658 0.052 9 4.64 12.65
1/2/2023 3:15:00 AM 4.81 40.658 0.053 9.02 4.32 12.65
1/2/2023 3:30:00 AM 4.82 40.676 0.051 9.01 11.84 12.65
1/2/2023 3:45:00 AM 4.82 40.676 0.053 9.01 13.79 12.64
1/2/2023 4:00:00 AM 4.82 40.676 0.051 9.01 4.47 12.64
1/2/2023 4:15:00 AM 4.81 40.658 0.051 9 5.52 12.64
1/2/2023 4:30:00 AM 4.8 40.64 0.053 9.01 348.8 12.65
1/2/2023 4:45:00 AM 4.8 40.64 0.052 9 15.84 12.64
1/2/2023 5:00:00 AM 4.8 40.64 0.052 9.01 894.13 12.65
1/2/2023 5:15:00 AM 4.8 40.64 0.052 9 25.25 12.65
1/2/2023 5:30:00 AM 4.8 40.64 0.051 9.01 5.39 12.65
1/2/2023 5:45:00 AM 4.8 40.64 0.051 9.02 13.57 12.65
1/2/2023 6:00:00 AM 4.8 40.64 0.052 9 8.2 12.65
1/2/2023 6:15:00 AM 4.8 40.64 0.052 9.02 34.18 12.65
1/2/2023 6:30:00 AM 4.8 40.64 0.05 9.01 1113.54 12.66
1/2/2023 6:45:00 AM 4.79 40.622 0.052 9.02 672.97 12.66
1/2/2023 7:00:00 AM 4.79 40.622 0.051 9.02 900.57 12.66
1/2/2023 7:15:00 AM 4.78 40.604 0.053 9.01 374.81 12.66
1/2/2023 7:30:00 AM 4.78 40.604 0.051 9.01 303.15 12.66
1/2/2023 7:45:00 AM 4.77 40.586 0.051 9.03 849.9 12.67
1/2/2023 8:00:00 AM 4.77 40.586 0.051 9.02 4.3 12.68
1/2/2023 8:15:00 AM 4.78 40.604 0.051 9.03 3.95 12.69
1/2/2023 8:30:00 AM 4.79 40.622 0.05 9.03 3.64 12.71
1/2/2023 8:45:00 AM 4.81 40.658 0.051 9.03 4 12.71
1/2/2023 9:00:00 AM 4.83 40.694 0.051 9.04 14.07 12.72
1/2/2023 9:15:00 AM 4.86 40.748 0.05 9.04 864.55 12.73
1/2/2023 9:30:00 AM 4.9 40.82 0.051 9.06 4.89 12.73
1/2/2023 9:45:00 AM 4.94 40.892 0.051 9.06 34.51 12.73
1/2/2023 10:00:00 AM 4.98 40.964 0.051 9.04 8.78 12.72
1/2/2023 10:15:00 AM 5.03 41.054 0.051 9.05 36.84 12.71
1/2/2023 10:30:00 AM 5.09 41.162 0.052 9.03 12.35 12.68
1/2/2023 10:45:00 AM 5.16 41.288 0.052 9.02 42.47 12.67
1/2/2023 11:00:00 AM 5.22 41.396 0.052 9.05 17.26 12.66
1/2/2023 11:15:00 AM 5.28 41.504 0.051 9.02 178.8 12.64
1/2/2023 11:30:00 AM 5.34 41.612 0.051 9.01 304.73 12.62
1/2/2023 11:45:00 AM 5.4 41.72 0.052 9.01 133.03 12.59
1/2/2023 12:00:00 PM 5.45 41.81 0.052 9.02 117.12 12.57
1/2/2023 12:15:00 PM 5.5 41.9 0.051 9.01 39.04 12.55
1/2/2023 12:30:00 PM 5.54 41.972 0.051 9.03 78.66 12.52
1/2/2023 12:45:00 PM 5.58 42.044 0.051 9.02 15.17 12.5
1/2/2023 1:00:00 PM 5.62 42.116 0.05 9.01 65.31 12.49
1/2/2023 1:15:00 PM 5.65 42.17 0.05 9.02 10.39 12.48
1/2/2023 1:30:00 PM 5.67 42.206 0.044 8.99 8.01 12.44
1/2/2023 1:45:00 PM 5.7 42.26 0.051 8.9 1304.42 12.44
1/2/2023 2:00:00 PM 5.73 42.314 0.052 9.01 5.35 12.44
1/2/2023 2:15:00 PM 5.77 42.386 0.052 9.03 5.95 12.43
1/2/2023 2:30:00 PM 5.8 42.44 0.053 9.02 5.81 12.42
1/2/2023 2:45:00 PM 5.82 42.476 0.053 9.01 5.47 12.4
1/2/2023 3:00:00 PM 5.85 42.53 0.052 9.01 5.86 12.38
1/2/2023 3:15:00 PM 5.86 42.548 0.052 9.02 5.69 12.38
1/2/2023 3:30:00 PM 5.89 42.602 0.054 9.02 5.92 12.37
1/2/2023 3:45:00 PM 5.9 42.62 0.052 9.03 7.78 12.36
1/2/2023 4:00:00 PM 5.91 42.638 0.051 9.01 4.62 12.35
1/2/2023 4:15:00 PM 5.92 42.656 0.052 9 5.88 12.34
1/2/2023 4:30:00 PM 5.92 42.656 0.051 9 5.38 12.34
1/2/2023 4:45:00 PM 5.91 42.638 0.051 8.99 22.77 12.32
1/2/2023 5:00:00 PM 5.91 42.638 0.052 8.99 5.43 12.32
1/2/2023 5:15:00 PM 5.91 42.638 0.051 8.99 2488.62 12.32
1/2/2023 5:30:00 PM 5.9 42.62 0.052 9 4.7 12.31
1/2/2023 5:45:00 PM 5.89 42.602 0.051 8.98 12.53 12.32
1/2/2023 6:00:00 PM 5.89 42.602 0.052 9.01 16.77 12.32
1/2/2023 6:15:00 PM 5.88 42.584 0.052 9 11.53 12.32
1/2/2023 6:30:00 PM 5.87 42.566 0.052 9 7.78 12.32
1/2/2023 6:45:00 PM 5.87 42.566 0.052 9 4.91 12.33
1/2/2023 7:00:00 PM 5.86 42.548 0.052 9 5.61 12.33
1/2/2023 7:15:00 PM 5.86 42.548 0.053 9.09 4.88 12.33
1/2/2023 7:30:00 PM 5.85 42.53 0.052 9 6.89 12.33
1/2/2023 7:45:00 PM 5.85 42.53 0.053 9.02 4.76 12.33
1/2/2023 8:00:00 PM 5.84 42.512 0.053 9.02 5.93 12.34
1/2/2023 8:15:00 PM 5.84 42.512 0.053 8.99 12.91 12.34
1/2/2023 8:30:00 PM 5.83 42.494 0.052 9.03 25.27 12.34
1/2/2023 8:45:00 PM 5.83 42.494 0.052 9.03 4.5 12.34
1/2/2023 9:00:00 PM 5.82 42.476 0.053 8.99 4.78 12.34
1/2/2023 9:15:00 PM 5.82 42.476 0.052 8.99 20.82 12.34
1/2/2023 9:30:00 PM 5.82 42.476 0.053 8.98 652.13 12.34
1/2/2023 9:45:00 PM 5.81 42.458 0.052 9 5.14 12.34
1/2/2023 10:00:00 PM 5.81 42.458 0.053 9 4.63 12.34
1/2/2023 10:15:00 PM 5.8 42.44 0.053 8.99 4.85 12.34
1/2/2023 10:30:00 PM 5.8 42.44 0.052 8.97 4.58 12.34
1/2/2023 10:45:00 PM 5.79 42.422 0.053 8.99 4.51 12.34
1/2/2023 11:00:00 PM 5.79 42.422 0.053 9.01 4.26 12.34
1/2/2023 11:15:00 PM 5.78 42.404 0.052 8.98 5.45 12.34
1/2/2023 11:30:00 PM 5.78 42.404 0.053 8.99 4.45 12.34
1/2/2023 11:45:00 PM 5.78 42.404 0.053 9.04 5.04 12.34
1/3/2023 12:00:00 AM 5.77 42.386 0.052 9.04 5.24 12.34
1/3/2023 12:15:00 AM 5.77 42.386 0.052 9.04 5.3 12.34
1/3/2023 12:30:00 AM 5.77 42.386 0.052 9.03 5.13 12.33
1/3/2023 12:45:00 AM 5.76 42.368 0.052 9 13.35 12.33
1/3/2023 1:00:00 AM 5.76 42.368 0.051 8.99 14.38 12.33
1/3/2023 1:15:00 AM 5.76 42.368 0.052 9 4.63 12.33
1/3/2023 1:30:00 AM 5.76 42.368 0.053 9.02 4.05 12.33
1/3/2023 1:45:00 AM 5.76 42.368 0.052 9.03 277.63 12.33
1/3/2023 2:00:00 AM 5.75 42.35 0.052 9.02 7.12 12.33
1/3/2023 2:15:00 AM 5.75 42.35 0.052 9.03 4.46 12.33
1/3/2023 2:30:00 AM 5.75 42.35 0.052 9.03 4.79 12.33
1/3/2023 2:45:00 AM 5.75 42.35 0.052 9.04 8.98 12.33
1/3/2023 3:00:00 AM 5.75 42.35 0.052 9.02 4.24 12.33
1/3/2023 3:15:00 AM 5.75 42.35 0.053 9.02 5.77 12.33
1/3/2023 3:30:00 AM 5.75 42.35 0.052 9.03 4114.39 12.33
1/3/2023 3:45:00 AM 5.75 42.35 0.052 9.02 1066.38 12.33
1/3/2023 4:00:00 AM 5.75 42.35 0.053 9.01 1513.75 12.32
1/3/2023 4:15:00 AM 5.75 42.35 0.052 9.03 14298.15 12.31
1/3/2023 4:30:00 AM 5.75 42.35 0.053 9.03 6554.18 12.32
1/3/2023 4:45:00 AM 5.75 42.35 0.052 9.03 13676.64 12.31
1/3/2023 5:00:00 AM 5.75 42.35 0.053 9.05 5123.41 12.31
1/3/2023 5:15:00 AM 5.75 42.35 0.053 9.04 1030.01 12.31
1/3/2023 5:30:00 AM 5.75 42.35 0.053 9.02 14117.56 12.3
1/3/2023 5:45:00 AM 5.75 42.35 0.052 9.04 12064.58 12.3
1/3/2023 6:00:00 AM 5.75 42.35 0.053 9.03 7192.26 12.3
1/3/2023 6:15:00 AM 5.75 42.35 0.052 9.06 3817.98 12.29
1/3/2023 6:30:00 AM 5.75 42.35 0.052 9.06 7477.3 12.29
1/3/2023 6:45:00 AM 5.75 42.35 0.053 9.07 7018 12.29
1/3/2023 7:00:00 AM 5.75 42.35 0.053 9.03 1916.14 12.29
1/3/2023 7:15:00 AM 5.75 42.35 0.053 9.04 8657.74 12.28
1/3/2023 7:30:00 AM 5.75 42.35 0.052 9.06 3057.67 12.28
1/3/2023 7:45:00 AM 5.76 42.368 0.052 9.07 3773.55 12.28
1/3/2023 8:00:00 AM 5.76 42.368 0.051 9.07 5158.77 12.28
1/3/2023 8:15:00 AM 5.77 42.386 0.052 9.07 1513.2 12.28
1/3/2023 8:30:00 AM 5.77 42.386 0.052 9.11 1633.35 12.28
1/3/2023 8:45:00 AM 5.77 42.386 0.051 9.08 2245.43 12.28
1/3/2023 9:00:00 AM 5.78 42.404 0.051 9.08 1278.91 12.28
1/3/2023 9:15:00 AM 5.79 42.422 0.052 9.1 1236.53 12.28
1/3/2023 9:30:00 AM 5.8 42.44 0.052 9.12 2470.42 12.27
1/3/2023 9:45:00 AM 5.81 42.458 0.049 8.9 932.63 12.28
1/3/2023 10:00:00 AM 5.82 42.476 0.051 8.9 1003.88 12.27
1/3/2023 10:15:00 AM 5.83 42.494 0.051 8.9 2512.46 12.28
1/3/2023 10:30:00 AM 5.83 42.494 0.043 8.9 6363.97 12.27
1/3/2023 10:45:00 AM 5.83 42.494 0.051 8.9 10482.54 12.27
1/3/2023 11:00:00 AM 5.82 42.476 0.051 8.9 256.11 12.27
1/3/2023 11:15:00 AM 5.81 42.458 0.051 8.9 923.51 12.27
1/3/2023 11:30:00 AM 5.81 42.458 0.052 8.88 914.62 12.28
1/3/2023 11:45:00 AM 5.79 42.422 0.051 8.86 321.88 12.29
1/3/2023 12:00:00 PM 5.77 42.386 0.051 8.86 873.6 12.29
1/3/2023 12:15:00 PM 5.75 42.35 0.052 8.87 6830.6 12.3
1/3/2023 12:30:00 PM 5.73 42.314 0.051 8.87 604.72 12.31
1/3/2023 12:45:00 PM 5.73 42.314 0.052 8.83 2498.66 12.31
1/3/2023 1:00:00 PM 5.72 42.296 0.05 8.83 2805.56 12.31
1/3/2023 1:15:00 PM 5.73 42.314 0.05 8.83 3625.91 12.31
1/3/2023 1:30:00 PM 5.74 42.332 0.049 8.82 1287.2 12.31
1/3/2023 1:45:00 PM 5.75 42.35 0.048 8.81 74.65 12.29
1/3/2023 2:00:00 PM 5.77 42.386 0.048 8.82 94.61 12.28
1/3/2023 2:15:00 PM 5.78 42.404 0.047 8.81 58.71 12.28
1/3/2023 2:30:00 PM 5.8 42.44 0.047 8.82 63.62 12.28
1/3/2023 2:45:00 PM 5.82 42.476 0.047 8.81 63.77 12.27
1/3/2023 3:00:00 PM 5.83 42.494 0.047 8.81 50.6 12.26
1/3/2023 3:15:00 PM 5.84 42.512 0.047 8.81 43.47 12.26
1/3/2023 3:30:00 PM 5.85 42.53 0.046 8.81 88.14 12.25
1/3/2023 3:45:00 PM 5.86 42.548 0.046 8.81 55.49 12.25
1/3/2023 4:00:00 PM 5.87 42.566 0.046 8.82 81.06 12.24
1/3/2023 4:15:00 PM 5.88 42.584 0.046 8.83 461.28 12.24
1/3/2023 4:30:00 PM 5.89 42.602 0.046 8.83 52.66 12.24
1/3/2023 4:45:00 PM 5.9 42.62 0.046 8.84 60.47 12.23
1/3/2023 5:00:00 PM 5.92 42.656 0.046 8.83 35.24 12.22
1/3/2023 5:15:00 PM 5.93 42.674 0.045 8.85 52 12.22
1/3/2023 5:30:00 PM 5.94 42.692 0.046 8.84 29.38 12.22
1/3/2023 5:45:00 PM 5.96 42.728 0.046 8.85 28.2 12.21
1/3/2023 6:00:00 PM 5.97 42.746 0.046 8.83 24.81 12.2
1/3/2023 6:15:00 PM 5.99 42.782 0.046 8.84 24.66 12.19
1/3/2023 6:30:00 PM 6.01 42.818 0.045 8.88 25.2 12.19
1/3/2023 6:45:00 PM 6.03 42.854 0.045 8.87 24.7 12.18
1/3/2023 7:00:00 PM 6.05 42.89 0.045 8.87 22.96 12.17
1/3/2023 7:15:00 PM 6.08 42.944 0.044 8.85 22.34 12.16
1/3/2023 7:30:00 PM 6.11 42.998 0.045 8.85 22.92 12.15
1/3/2023 7:45:00 PM 6.14 43.052 0.044 8.87 22.85 12.14
1/3/2023 8:00:00 PM 6.17 43.106 0.044 9.01 138.07 12.13
1/3/2023 8:15:00 PM 6.19 43.142 0.044 8.98 28.91 12.12
1/3/2023 8:30:00 PM 6.22 43.196 0.045 8.96 18.73 12.12
1/3/2023 8:45:00 PM 6.24 43.232 0.045 8.93 20.02 12.11
1/3/2023 9:00:00 PM 6.26 43.268 0.045 8.99 36.11 12.11
1/3/2023 9:15:00 PM 6.28 43.304 0.045 8.96 20.29 12.1
1/3/2023 9:30:00 PM 6.31 43.358 0.044 8.95 17.5 12.09
1/3/2023 9:45:00 PM 6.33 43.394 0.045 8.93 19.05 12.08
1/3/2023 10:00:00 PM 6.36 43.448 0.045 8.92 17.16 12.07
1/3/2023 10:15:00 PM 6.38 43.484 0.045 8.94 15.94 12.06
1/3/2023 10:30:00 PM 6.4 43.52 0.046 8.94 15.89 12.06
1/3/2023 10:45:00 PM 6.42 43.556 0.045 8.95 19.41 12.04
1/3/2023 11:00:00 PM 6.45 43.61 0.045 8.95 16.42 12.04
1/3/2023 11:15:00 PM 6.47 43.646 0.045 8.96 16.05 12.03
1/3/2023 11:30:00 PM 6.49 43.682 0.045 8.96 49.81 12.03
1/3/2023 11:45:00 PM 6.51 43.718 0.045 8.98 19.38 12.03
1/4/2023 12:00:00 AM 6.52 43.736 0.045 8.94 30.04 12.02
1/4/2023 12:15:00 AM 6.54 43.772 0.045 8.97 18.38 12.02
1/4/2023 12:30:00 AM 6.55 43.79 0.044 8.97 21.68 12.01
1/4/2023 12:45:00 AM 6.57 43.826 0.045 8.95 36.65 12.01
1/4/2023 1:00:00 AM 6.59 43.862 0.045 8.95 39.77 12
1/4/2023 1:15:00 AM 6.61 43.898 0.045 8.96 190.76 12
1/4/2023 1:30:00 AM 6.63 43.934 0.044 8.96 140.39 11.99
1/4/2023 1:45:00 AM 6.64 43.952 0.044 8.96 204.61 11.99
1/4/2023 2:00:00 AM 6.65 43.97 0.044 8.98 308.93 11.98
1/4/2023 2:15:00 AM 6.67 44.006 0.044 8.98 64.53 11.98
1/4/2023 2:30:00 AM 6.68 44.024 0.039 8.99 3283.81 11.98
1/4/2023 2:45:00 AM 6.69 44.042 0.044 9.01 397.74 11.97
1/4/2023 3:00:00 AM 6.7 44.06 0.043 9.01 643.5 11.97
1/4/2023 3:15:00 AM 6.71 44.078 0.043 9.02 69.72 11.97
1/4/2023 3:30:00 AM 6.73 44.114 0.044 9.05 27.29 11.97
1/4/2023 3:45:00 AM 6.74 44.132 0.044 9.03 351.85 11.96
1/4/2023 4:00:00 AM 6.75 44.15 0.044 9.01 27.08 11.96
1/4/2023 4:15:00 AM 6.77 44.186 0.044 9.02 53.85 11.96
1/4/2023 4:30:00 AM 6.78 44.204 0.044 9.03 190.65 11.95
1/4/2023 4:45:00 AM 6.8 44.24 0.044 9.02 18.07 11.94
1/4/2023 5:00:00 AM 6.81 44.258 0.043 9.02 17.41 11.95
1/4/2023 5:15:00 AM 6.82 44.276 0.044 9.04 17.04 11.94
1/4/2023 5:30:00 AM 6.84 44.312 0.045 9.04 45.4 11.94
1/4/2023 5:45:00 AM 6.85 44.33 0.045 9.01 43.4 11.94
1/4/2023 6:00:00 AM 6.86 44.348 0.041 9.04 18.62 11.93
1/4/2023 6:15:00 AM 6.87 44.366 0.042 9.02 80.49 11.93
1/4/2023 6:30:00 AM 6.89 44.402 0.043 9.06 138.7 11.92
1/4/2023 6:45:00 AM 6.9 44.42 0.044 9.04 16.25 11.92
1/4/2023 7:00:00 AM 6.91 44.438 0.045 9.03 18.21 11.92
1/4/2023 7:15:00 AM 6.92 44.456 0.043 9.01 17.03 11.91
1/4/2023 7:30:00 AM 6.93 44.474 0.044 9.04 40.25 11.91
1/4/2023 7:45:00 AM 6.95 44.51 0.045 9.02 17.68 11.91
1/4/2023 8:00:00 AM 6.95 44.51 0.044 9.03 17.03 11.9
1/4/2023 8:15:00 AM 6.97 44.546 0.045 9.01 15.88 11.9
1/4/2023 8:30:00 AM 6.98 44.564 0.045 9.02 17.39 11.91
1/4/2023 8:45:00 AM 7 44.6 0.044 9.04 23.65 11.91
1/4/2023 9:00:00 AM 7.02 44.636 0.045 9.01 34.57 11.92
1/4/2023 9:15:00 AM 7.04 44.672 0.045 9.01 21.52 11.92
1/4/2023 9:30:00 AM 7.06 44.708 0.045 9.02 651.71 11.91
1/4/2023 9:45:00 AM 7.09 44.762 0.045 9.02 136.35 11.91
1/4/2023 10:00:00 AM 7.12 44.816 0.045 9.02 1424.89 11.9
1/4/2023 10:15:00 AM 7.16 44.888 0.039 9 1460.6 11.89
1/4/2023 10:30:00 AM 7.2 44.96 0.043 9 908.29 11.89
1/4/2023 10:45:00 AM 7.25 45.05 0.045 9.01 89.41 11.88
1/4/2023 11:00:00 AM 7.29 45.122 0.044 9 1826.2 11.87
1/4/2023 11:15:00 AM 7.33 45.194 0.044 9.02 35.3 11.85
1/4/2023 11:30:00 AM 7.37 45.266 0.045 9.01 58.16 11.84
1/4/2023 11:45:00 AM 7.41 45.338 0.034 9.04 90.67 11.82
1/4/2023 12:00:00 PM 7.46 45.428 0.042 8.98 416.78 11.8
1/4/2023 12:15:00 PM 7.5 45.5 0.039 8.99 16 11.78
1/4/2023 12:30:00 PM 7.54 45.572 0.043 8.98 1563.83 11.77
1/4/2023 12:45:00 PM 7.57 45.626 0.042 8.98 1136.88 11.76
1/4/2023 1:00:00 PM 7.6 45.68 0.044 8.99 3382.39 11.75
1/4/2023 1:15:00 PM 7.63 45.734 0.031 8.99 24.86 11.73
1/4/2023 1:30:00 PM 7.65 45.77 0.04 8.94 353.62 11.71
1/4/2023 1:45:00 PM 7.66 45.788 0.042 8.94 594.2 11.71
1/4/2023 2:00:00 PM 7.68 45.824 0.042 8.95 945.34 11.7
1/4/2023 2:15:00 PM 7.69 45.842 0.042 8.94 944.84 11.69
1/4/2023 2:30:00 PM 7.71 45.878 0.04 8.96 836.49 11.68
1/4/2023 2:45:00 PM 7.72 45.896 0.039 8.95 785.47 11.67
1/4/2023 3:00:00 PM 7.73 45.914 0.039 8.98 785.89 11.66
1/4/2023 3:15:00 PM 7.76 45.968 0.038 8.99 763.88 11.66
1/4/2023 3:30:00 PM 7.76 45.968 0.037 8.94 717.24 11.65
1/4/2023 3:45:00 PM 7.77 45.986 0.036 8.94 627.94 11.64
1/4/2023 4:00:00 PM 7.78 46.004 0.044 8.94 1497.84 11.63
1/4/2023 4:15:00 PM 7.78 46.004 0.042 8.96 102.21 11.62
1/4/2023 4:30:00 PM 7.78 46.004 0.043 8.98 180.05 11.62
1/4/2023 4:45:00 PM 7.78 46.004 0.043 9 247.99 11.61
1/4/2023 5:00:00 PM 7.78 46.004 0.042 8.99 343.45 11.61
1/4/2023 5:15:00 PM 7.78 46.004 0.042 9 475.29 11.61
1/4/2023 5:30:00 PM 7.78 46.004 0.041 8.97 589.51 11.61
1/4/2023 5:45:00 PM 7.78 46.004 0.036 8.97 1025.6 11.6
1/4/2023 6:00:00 PM 7.78 46.004 0.043 8.93 438.1 11.61
1/4/2023 6:15:00 PM 7.78 46.004 0.042 8.94 475.86 11.61
1/4/2023 6:30:00 PM 7.79 46.022 0.043 8.94 498.77 11.61
1/4/2023 6:45:00 PM 7.79 46.022 0.041 9 514.25 11.61
1/4/2023 7:00:00 PM 7.79 46.022 0.042 8.94 532.87 11.61
1/4/2023 7:15:00 PM 7.79 46.022 0.042 8.96 527.11 11.61
1/4/2023 7:30:00 PM 7.79 46.022 0.042 8.95 528.37 11.61
1/4/2023 7:45:00 PM 7.78 46.004 0.043 8.95 538.05 11.61
1/4/2023 8:00:00 PM 7.78 46.004 0.042 8.96 544.9 11.61
1/4/2023 8:15:00 PM 7.76 45.968 0.044 8.94 558.24 11.61
1/4/2023 8:30:00 PM 7.75 45.95 0.044 8.96 582.92 11.62
1/4/2023 8:45:00 PM 7.74 45.932 0.044 8.96 590.65 11.62
1/4/2023 9:00:00 PM 7.73 45.914 0.044 8.96 603.34 11.63
1/4/2023 9:15:00 PM 7.71 45.878 0.044 8.95 608.1 11.63
1/4/2023 9:30:00 PM 7.7 45.86 0.045 8.95 634.05 11.64
1/4/2023 9:45:00 PM 7.69 45.842 0.043 8.95 650.53 11.64
1/4/2023 10:00:00 PM 7.68 45.824 0.044 8.97 675.29 11.65
1/4/2023 10:15:00 PM 7.67 45.806 0.044 8.96 685.49 11.65
1/4/2023 10:30:00 PM 7.66 45.788 0.044 8.95 705.33 11.66
1/4/2023 10:45:00 PM 7.64 45.752 0.043 8.98 706.02 11.66
1/4/2023 11:00:00 PM 7.65 45.77 0.044 8.98 712.23 11.67
1/4/2023 11:15:00 PM 7.65 45.77 0.043 8.98 700.67 11.68
1/4/2023 11:30:00 PM 7.65 45.77 0.044 8.99 703.37 11.68
1/4/2023 11:45:00 PM 7.64 45.752 0.042 9.02 687.04 11.68
1/5/2023 12:00:00 AM 7.64 45.752 0.042 9.01 676.03 11.69
1/5/2023 12:15:00 AM 7.64 45.752 0.042 9 658.59 11.69
1/5/2023 12:30:00 AM 7.63 45.734 0.041 8.99 641.15 11.69
1/5/2023 12:45:00 AM 7.61 45.698 0.041 9.01 632.74 11.7
1/5/2023 1:00:00 AM 7.58 45.644 0.041 8.99 630.8 11.71
1/5/2023 1:15:00 AM 7.54 45.572 0.039 9 603.19 11.71
1/5/2023 1:30:00 AM 7.5 45.5 0.038 8.99 585.55 11.72
1/5/2023 1:45:00 AM 7.45 45.41 0.038 9.01 569.09 11.74
1/5/2023 2:00:00 AM 7.4 45.32 0.037 9 563.72 11.76
1/5/2023 2:15:00 AM 7.35 45.23 0.026 9.02 964.42 11.77
1/5/2023 2:30:00 AM 7.29 45.122 0.035 9.03 512.81 11.79
1/5/2023 2:45:00 AM 7.24 45.032 0.036 9.02 400.9 11.82
1/5/2023 3:00:00 AM 7.18 44.924 0.037 9.03 359.58 11.83
1/5/2023 3:15:00 AM 7.13 44.834 0.038 9.03 349.61 11.85
1/5/2023 3:30:00 AM 7.07 44.726 0.038 9.04 366.31 11.87
1/5/2023 3:45:00 AM 7.02 44.636 0.039 9.04 374.9 11.89
1/5/2023 4:00:00 AM 6.96 44.528 0.039 9.07 404.89 11.9
1/5/2023 4:15:00 AM 6.91 44.438 0.038 9.07 412.63 11.92
1/5/2023 4:30:00 AM 6.86 44.348 0.038 9.07 430.86 11.94
1/5/2023 4:45:00 AM 6.81 44.258 0.038 9.06 439.66 11.95
1/5/2023 5:00:00 AM 6.76 44.168 0.038 9.12 464.94 11.97
1/5/2023 5:15:00 AM 6.71 44.078 0.038 9.08 491.88 11.99
1/5/2023 5:30:00 AM 6.66 43.988 0.039 9.11 526.04 12
1/5/2023 5:45:00 AM 6.62 43.916 0.038 9.05 558.61 12.02
1/5/2023 6:00:00 AM 6.58 43.844 0.04 9.07 592.29 12.03
1/5/2023 6:15:00 AM 6.55 43.79 0.039 9.06 641.93 12.05
1/5/2023 6:30:00 AM 6.52 43.736 0.04 9.06 689.76 12.06
1/5/2023 6:45:00 AM 6.49 43.682 0.039 9.06 738.04 12.06
1/5/2023 7:00:00 AM 6.46 43.628 0.04 9.09 794.45 12.07
1/5/2023 7:15:00 AM 6.43 43.574 0.041 9.07 936.97 12.08
1/5/2023 7:30:00 AM 6.41 43.538 0.04 9.07 1006.18 12.08
1/5/2023 7:45:00 AM 6.4 43.52 0.039 9.07 1035.97 12.1
1/5/2023 8:00:00 AM 6.38 43.484 0.039 9.13 1063.48 12.11
1/5/2023 8:15:00 AM 6.37 43.466 0.038 9.08 1111.24 12.12
1/5/2023 8:30:00 AM 6.37 43.466 0.037 9.1 1288.79 12.14
1/5/2023 8:45:00 AM 6.38 43.484 0.044 9.17 920.77 12.15
1/5/2023 9:00:00 AM 6.39 43.502 0.045 9.1 561.72 12.15
1/5/2023 9:15:00 AM 6.4 43.52 0.046 9.05 866.24 12.15
1/5/2023 9:30:00 AM 6.41 43.538 0.047 9.06 897 12.15
1/5/2023 9:45:00 AM 6.42 43.556 0.046 9.07 454.45 12.15
1/5/2023 10:00:00 AM 6.44 43.592 0.037 9.08 1624.87 12.15
1/5/2023 10:15:00 AM 6.48 43.664 0.046 9.07 640.22 12.14
1/5/2023 10:30:00 AM 6.52 43.736 0.043 9.05 600.17 12.13
1/5/2023 10:45:00 AM 6.57 43.826 0.039 9.05 956.81 12.08
1/5/2023 11:00:00 AM 6.62 43.916 0.029 9.02 603.82 12.05
1/5/2023 11:15:00 AM 6.66 43.988 0.034 9.02 363.57 11.92
1/5/2023 11:30:00 AM 6.71 44.078 0.035 9.02 334.78 11.83
1/5/2023 11:45:00 AM 6.76 44.168 0.044 9 571.29 11.81
1/5/2023 12:00:00 PM 6.79 44.222 0.044 8.98 191.31 12
1/5/2023 12:15:00 PM 6.81 44.258 0.042 8.98 37.86 12.01
1/5/2023 12:30:00 PM 6.88 44.384 0.038 8.97 87.35 12.03
1/5/2023 12:45:00 PM 6.93 44.474 0.036 8.97 51.56 12
1/5/2023 1:00:00 PM 6.97 44.546 0.026 8.98 76.02 11.93
1/5/2023 1:15:00 PM 6.94 44.492 0.034 9 120.34 11.84
1/5/2023 1:30:00 PM 6.94 44.492 0.037 8.98 2851.47 11.83
1/5/2023 1:45:00 PM 6.91 44.438 0.038 8.99 181.49 11.96
1/5/2023 2:00:00 PM 6.89 44.402 0.038 9.01 299.7 11.98
1/5/2023 2:15:00 PM 6.86 44.348 0.046 8.99 61.05 11.95
1/5/2023 2:30:00 PM 6.84 44.312 0.045 9.01 67.16 11.85
1/5/2023 2:45:00 PM 6.85 44.33 0.045 9.01 571.45 11.89
1/5/2023 3:00:00 PM 6.85 44.33 0.041 9.01 334.17 11.95
1/5/2023 3:15:00 PM 6.84 44.312 0.042 9.03 1127.11 11.97
1/5/2023 3:30:00 PM 6.85 44.33 0.038 9.01 29.6 11.91
1/5/2023 3:45:00 PM 6.86 44.348 0.045 9 19.89 11.91
1/5/2023 4:00:00 PM 6.87 44.366 0.046 9.01 209.13 11.83
1/5/2023 4:15:00 PM 6.87 44.366 0.04 9 37.3 11.64
1/5/2023 4:30:00 PM 6.87 44.366 0.046 8.99 54.98 11.9
1/5/2023 4:45:00 PM 6.86 44.348 0.044 8.98 287.78 11.92
1/5/2023 5:00:00 PM 6.84 44.312 0.032 8.99 1996.72 11.91
1/5/2023 5:15:00 PM 6.81 44.258 0.045 8.98 1257.42 11.93
1/5/2023 5:30:00 PM 6.78 44.204 0.034 8.99 509.82 11.96
1/5/2023 5:45:00 PM 6.75 44.15 0.021 8.99 81.15 11.97
1/5/2023 6:00:00 PM 6.72 44.096 0.048 8.98 499.16 11.97
1/5/2023 6:15:00 PM 6.69 44.042 0.047 8.98 257.93 11.99
1/5/2023 6:30:00 PM 6.66 43.988 0.029 9 268.33 11.99
1/5/2023 6:45:00 PM 6.62 43.916 0.019 9.01 1313.4 12.01
1/5/2023 7:00:00 PM 6.58 43.844 0.027 9.02 455.95 12.02
1/5/2023 7:15:00 PM 6.53 43.754 0.038 9 391.29 12.03
1/5/2023 7:30:00 PM 6.49 43.682 0.041 9 5214.12 12.05
1/5/2023 7:45:00 PM 6.44 43.592 0.04 9.04 1157.93 12.07
1/5/2023 8:00:00 PM 6.39 43.502 0.048 9.03 2596.42 12.08
1/5/2023 8:15:00 PM 6.34 43.412 0.034 9.02 27.94 12.1
1/5/2023 8:30:00 PM 6.28 43.304 0.038 9.03 23.44 12.12
1/5/2023 8:45:00 PM 6.23 43.214 0.048 9.03 29.43 12.13
1/5/2023 9:00:00 PM 6.18 43.124 0.047 9.03 13.37 12.14
1/5/2023 9:15:00 PM 6.13 43.034 0.046 9.02 39.38 12.16
1/5/2023 9:30:00 PM 6.07 42.926 0.047 9.01 35.4 12.17
1/5/2023 9:45:00 PM 6.03 42.854 0.047 9.02 21.82 12.19
1/5/2023 10:00:00 PM 5.98 42.764 0.047 9.03 37.62 12.21
1/5/2023 10:15:00 PM 5.95 42.71 0.048 9.05 30.18 12.22
1/5/2023 10:30:00 PM 5.92 42.656 0.047 9.03 16.96 12.23
1/5/2023 10:45:00 PM 5.89 42.602 0.047 9.03 16.04 12.24
1/5/2023 11:00:00 PM 5.87 42.566 0.048 9.04 15 12.25
1/5/2023 11:15:00 PM 5.85 42.53 0.049 9.02 13.53 12.25
1/5/2023 11:30:00 PM 5.82 42.476 0.048 9.04 20.88 12.26
1/5/2023 11:45:00 PM 5.78 42.404 0.048 9.03 18.03 12.27
1/6/2023 12:00:00 AM 5.75 42.35 0.048 9.01 13.1 12.28
1/6/2023 12:15:00 AM 5.71 42.278 0.048 9.03 13.89 12.29
1/6/2023 12:30:00 AM 5.68 42.224 0.047 9.02 14.3 12.3
1/6/2023 12:45:00 AM 5.65 42.17 0.047 9.03 13.59 12.3
1/6/2023 1:00:00 AM 5.63 42.134 0.047 9.04 13.63 12.31
1/6/2023 1:15:00 AM 5.61 42.098 0.047 9.01 14.62 12.32
1/6/2023 1:30:00 AM 5.59 42.062 0.047 9.05 14.25 12.33
1/6/2023 1:45:00 AM 5.58 42.044 0.047 9.03 15.67 12.33
1/6/2023 2:00:00 AM 5.56 42.008 0.048 9.02 14.21 12.34
1/6/2023 2:15:00 AM 5.55 41.99 0.048 9.03 13.5 12.35
1/6/2023 2:30:00 AM 5.54 41.972 0.048 9.08 13.62 12.35
1/6/2023 2:45:00 AM 5.53 41.954 0.048 9.11 13.69 12.36
1/6/2023 3:00:00 AM 5.52 41.936 0.048 9.13 14.09 12.36
1/6/2023 3:15:00 AM 5.51 41.918 0.048 9.12 14.43 12.36
1/6/2023 3:30:00 AM 5.49 41.882 0.046 9.13 14.44 12.36
1/6/2023 3:45:00 AM 5.46 41.828 0.048 9.14 15.11 12.36
1/6/2023 4:00:00 AM 5.45 41.81 0.048 9.15 21.22 12.37
1/6/2023 4:15:00 AM 5.44 41.792 0.048 9.16 18.2 12.37
1/6/2023 4:30:00 AM 5.42 41.756 0.047 9.13 28.36 12.38
1/6/2023 4:45:00 AM 5.4 41.72 0.048 9.13 20.14 12.38
1/6/2023 5:00:00 AM 5.38 41.684 0.047 9.14 20.77 12.39
1/6/2023 5:15:00 AM 5.37 41.666 0.047 9.15 19.05 12.4
1/6/2023 5:30:00 AM 5.36 41.648 0.048 9.13 14.27 12.4
1/6/2023 5:45:00 AM 5.35 41.63 0.047 9.12 18.76 12.4
1/6/2023 6:00:00 AM 5.35 41.63 0.048 9.13 89.89 12.41
1/6/2023 6:15:00 AM 5.35 41.63 0.047 9.15 196.26 12.41
1/6/2023 6:30:00 AM 5.34 41.612 0.048 9.1 14.29 12.42
1/6/2023 6:45:00 AM 5.34 41.612 0.048 9.12 16.54 12.43
1/6/2023 7:00:00 AM 5.34 41.612 0.048 9.12 13.56 12.43
1/6/2023 7:15:00 AM 5.34 41.612 0.047 9.11 16.52 12.43
1/6/2023 7:30:00 AM 5.34 41.612 0.048 9.09 13.24 12.42
1/6/2023 7:45:00 AM 5.34 41.612 0.047 9.09 23 12.43
1/6/2023 8:00:00 AM 5.35 41.63 0.048 9.11 17.08 12.43
1/6/2023 8:15:00 AM 5.35 41.63 0.048 9.1 25.83 12.44
1/6/2023 8:30:00 AM 5.35 41.63 0.048 9.1 22.63 12.44
1/6/2023 8:45:00 AM 5.36 41.648 0.048 9.11 17.48 12.44
1/6/2023 9:00:00 AM 5.37 41.666 0.048 9.11 15.66 12.45
1/6/2023 9:15:00 AM 5.38 41.684 0.048 9.11 17.56 12.45
1/6/2023 9:30:00 AM 5.39 41.702 0.048 9.11 19.46 12.46
1/6/2023 9:45:00 AM 5.41 41.738 0.048 9.11 14.57 12.46
1/6/2023 10:00:00 AM 5.42 41.756 0.048 9.11 17.45 12.47
1/6/2023 10:15:00 AM 5.43 41.774 0.048 9.11 15.64 12.46
1/6/2023 10:30:00 AM 5.42 41.756 0.048 9.12 17.76 12.47
1/6/2023 10:45:00 AM 5.44 41.792 0.048 9.11 20.19 12.47
1/6/2023 11:00:00 AM 5.48 41.864 0.049 9.12 15.82 12.47
1/6/2023 11:15:00 AM 5.52 41.936 0.048 9.11 16.1 12.46
1/6/2023 11:30:00 AM 5.56 42.008 0.049 9.1 14.69 12.45
1/6/2023 11:45:00 AM 5.58 42.044 0.048 9.11 15.7 12.44
1/6/2023 12:00:00 PM 5.59 42.062 0.048 9.11 16.16 12.43
1/6/2023 12:15:00 PM 5.61 42.098 0.049 9.12 15.23 12.42
1/6/2023 12:30:00 PM 5.64 42.152 0.049 9.12 30.03 12.43
1/6/2023 12:45:00 PM 5.68 42.224 0.049 9.12 1252.12 12.42
1/6/2023 1:00:00 PM 5.71 42.278 0.048 9.12 46.14 12.42
1/6/2023 1:15:00 PM 5.72 42.296 0.049 9.11 14.24 12.4
1/6/2023 1:30:00 PM 5.76 42.368 0.049 9.1 14.17 12.39
1/6/2023 1:45:00 PM 5.76 42.368 0.049 9.12 13.62 12.39
1/6/2023 2:00:00 PM 5.77 42.386 0.046 9.11 1558.45 12.38
1/6/2023 2:15:00 PM 5.78 42.404 0.049 9.13 56.6 12.38
1/6/2023 2:30:00 PM 5.8 42.44 0.045 9.11 366.34 12.38
1/6/2023 2:45:00 PM 5.8 42.44 0.05 9.11 14.1 12.37
1/6/2023 3:00:00 PM 5.79 42.422 0.05 9.11 21.67 12.37
1/6/2023 3:15:00 PM 5.79 42.422 0.049 9.11 18.77 12.37
1/6/2023 3:30:00 PM 5.78 42.404 0.045 9.1 24.7 12.37
1/6/2023 3:45:00 PM 5.76 42.368 0.049 9.11 19.34 12.37
1/6/2023 4:00:00 PM 5.74 42.332 0.049 9.1 24.79 12.37
1/6/2023 4:15:00 PM 5.73 42.314 0.05 9.1 33.28 12.38
1/6/2023 4:30:00 PM 5.71 42.278 0.049 9.09 28.53 12.38
1/6/2023 4:45:00 PM 5.69 42.242 0.049 9.1 25.56 12.37
1/6/2023 5:00:00 PM 5.66 42.188 0.049 9.09 25.33 12.38
1/6/2023 5:15:00 PM 5.64 42.152 0.048 9.08 21.12 12.38
1/6/2023 5:30:00 PM 5.61 42.098 0.048 9.1 26.08 12.39
1/6/2023 5:45:00 PM 5.59 42.062 0.05 9.09 23.02 12.39
1/6/2023 6:00:00 PM 5.57 42.026 0.049 9.11 28.05 12.4
1/6/2023 6:15:00 PM 5.54 41.972 0.049 9.14 29.91 12.4
1/6/2023 6:30:00 PM 5.52 41.936 0.049 9.1 30.5 12.41
1/6/2023 6:45:00 PM 5.51 41.918 0.049 9.1 13.36 12.42
1/6/2023 7:00:00 PM 5.48 41.864 0.05 9.1 13.51 12.42
1/6/2023 7:15:00 PM 5.47 41.846 0.049 9.11 14.73 12.44
1/6/2023 7:30:00 PM 5.45 41.81 0.049 9.1 13.13 12.44
1/6/2023 7:45:00 PM 5.44 41.792 0.05 9.12 13.18 12.45
1/6/2023 8:00:00 PM 5.42 41.756 0.049 9.12 13.29 12.45
1/6/2023 8:15:00 PM 5.41 41.738 0.049 9.09 14.79 12.46
1/6/2023 8:30:00 PM 5.39 41.702 0.049 9.11 12.98 12.47
1/6/2023 8:45:00 PM 5.37 41.666 0.049 9.13 15.96 12.47
1/6/2023 9:00:00 PM 5.34 41.612 0.049 9.12 29.66 12.48
1/6/2023 9:15:00 PM 5.31 41.558 0.048 9.12 32.15 12.5
1/6/2023 9:30:00 PM 5.29 41.522 0.049 9.11 24.99 12.5
1/6/2023 9:45:00 PM 5.27 41.486 0.049 9.12 20.3 12.51
1/6/2023 10:00:00 PM 5.25 41.45 0.049 9.11 29.12 12.52
1/6/2023 10:15:00 PM 5.23 41.414 0.048 9.14 16.51 12.52
1/6/2023 10:30:00 PM 5.21 41.378 0.05 9.12 19.52 12.52
1/6/2023 10:45:00 PM 5.19 41.342 0.051 9.1 12.88 12.53
1/6/2023 11:00:00 PM 5.18 41.324 0.051 9.11 13.69 12.53
1/6/2023 11:15:00 PM 5.18 41.324 0.05 9.14 10.09 12.54
1/6/2023 11:30:00 PM 5.17 41.306 0.05 9.1 11.06 12.54
1/6/2023 11:45:00 PM 5.15 41.27 0.051 9.12 18.65 12.54
1/7/2023 12:00:00 AM 5.14 41.252 0.051 9.11 13.53 12.54
1/7/2023 12:15:00 AM 5.13 41.234 0.05 9.13 13.26 12.54
1/7/2023 12:30:00 AM 5.12 41.216 0.05 9.1 37.83 12.55
1/7/2023 12:45:00 AM 5.11 41.198 0.05 9.1 13.51 12.55
1/7/2023 1:00:00 AM 5.11 41.198 0.05 9.1 13.05 12.55
1/7/2023 1:15:00 AM 5.1 41.18 0.05 9.1 14.25 12.55
1/7/2023 1:30:00 AM 5.09 41.162 0.05 9.11 12.28 12.56
1/7/2023 1:45:00 AM 5.09 41.162 0.05 9.11 13.01 12.56
1/7/2023 2:00:00 AM 5.08 41.144 0.05 9.11 14.67 12.56
1/7/2023 2:15:00 AM 5.08 41.144 0.051 9.11 16.88 12.57
1/7/2023 2:30:00 AM 5.07 41.126 0.05 9.1 9.55 12.57
1/7/2023 2:45:00 AM 5.07 41.126 0.05 9.11 15.2 12.57
1/7/2023 3:00:00 AM 5.06 41.108 0.05 9.11 9.48 12.57
1/7/2023 3:15:00 AM 5.05 41.09 0.049 9.13 11.56 12.58
1/7/2023 3:30:00 AM 5.04 41.072 0.05 9.12 15.43 12.58
1/7/2023 3:45:00 AM 5.04 41.072 0.049 9.1 10.58 12.58
1/7/2023 4:00:00 AM 5.03 41.054 0.05 9.12 9.52 12.59
1/7/2023 4:15:00 AM 5.03 41.054 0.05 9.12 9.67 12.58
1/7/2023 4:30:00 AM 5.03 41.054 0.05 9.11 10.43 12.59
1/7/2023 4:45:00 AM 5.02 41.036 0.05 9.11 9.24 12.59
1/7/2023 5:00:00 AM 5.02 41.036 0.05 9.12 9.16 12.59
1/7/2023 5:15:00 AM 5.02 41.036 0.05 9.09 9.15 12.59
1/7/2023 5:30:00 AM 5.02 41.036 0.05 9.1 10.75 12.59
1/7/2023 5:45:00 AM 5.02 41.036 0.05 9.11 9.9 12.59
1/7/2023 6:00:00 AM 5.02 41.036 0.047 9.11 23.41 12.59
1/7/2023 6:15:00 AM 5.02 41.036 0.05 9.12 9.32 12.59
1/7/2023 6:30:00 AM 5.01 41.018 0.05 9.1 9.95 12.6
1/7/2023 6:45:00 AM 5.01 41.018 0.051 9.11 9.31 12.59
1/7/2023 7:00:00 AM 5.01 41.018 0.05 9.1 10.18 12.6
1/7/2023 7:15:00 AM 5.01 41.018 0.05 9.1 9.79 12.6
1/7/2023 7:30:00 AM 5.01 41.018 0.051 9.09 10.27 12.61
1/7/2023 7:45:00 AM 5.01 41.018 0.051 9.1 9.44 12.61
1/7/2023 8:00:00 AM 5 41 0.05 9.1 9.89 12.61
1/7/2023 8:15:00 AM 5 41 0.05 9.1 8.8 12.62
1/7/2023 8:30:00 AM 5.01 41.018 0.049 9.1 9.61 12.63
1/7/2023 8:45:00 AM 5.01 41.018 0.051 9.09 10 12.63
1/7/2023 9:00:00 AM 5.01 41.018 0.049 9.11 9.81 12.63
1/7/2023 9:15:00 AM 5.02 41.036 0.05 9.12 9.61 12.63
1/7/2023 9:30:00 AM 5.02 41.036 0.049 9.1 9.88 12.64
1/7/2023 9:45:00 AM 5.04 41.072 0.05 9.1 9.56 12.65
1/7/2023 10:00:00 AM 5.05 41.09 0.05 9.1 9.27 12.65
1/7/2023 10:15:00 AM 5.06 41.108 0.051 9.1 62.49 12.65
1/7/2023 10:30:00 AM 5.07 41.126 0.05 9.09 9.56 12.65
1/7/2023 10:45:00 AM 5.08 41.144 0.052 9.08 16.53 12.65
1/7/2023 11:00:00 AM 5.09 41.162 0.05 9.09 9.01 12.65
1/7/2023 11:15:00 AM 5.1 41.18 0.051 9.08 8.55 12.64
1/7/2023 11:30:00 AM 5.11 41.198 0.051 9.1 8.82 12.64
1/7/2023 11:45:00 AM 5.13 41.234 0.051 9.09 101.03 12.64
1/7/2023 12:00:00 PM 5.14 41.252 0.052 9.09 9.08 12.63
1/7/2023 12:15:00 PM 5.15 41.27 0.052 9.08 9.07 12.63
1/7/2023 12:30:00 PM 5.16 41.288 0.052 9.1 9.23 12.62
1/7/2023 12:45:00 PM 5.18 41.324 0.052 9.08 10.5 12.62
1/7/2023 1:00:00 PM 5.2 41.36 0.052 9.07 9.94 12.62
1/7/2023 1:15:00 PM 5.22 41.396 0.051 9.08 10.21 12.6
1/7/2023 1:30:00 PM 5.23 41.414 0.051 9.07 9.27 12.6
1/7/2023 1:45:00 PM 5.25 41.45 0.051 9.09 10.22 12.59
1/7/2023 2:00:00 PM 5.28 41.504 0.05 9.08 9.36 12.59
1/7/2023 2:15:00 PM 5.31 41.558 0.051 9.08 8.83 12.58
1/7/2023 2:30:00 PM 5.32 41.576 0.05 9.06 9.08 12.57
1/7/2023 2:45:00 PM 5.34 41.612 0.05 9.08 9.17 12.57
1/7/2023 3:00:00 PM 5.36 41.648 0.049 9.08 9.99 12.57
1/7/2023 3:15:00 PM 5.38 41.684 0.05 9.08 17.79 12.56
1/7/2023 3:30:00 PM 5.39 41.702 0.05 9.08 9.38 12.56
1/7/2023 3:45:00 PM 5.39 41.702 0.05 9.08 15.77 12.56
1/7/2023 4:00:00 PM 5.39 41.702 0.05 9.08 18.27 12.55
1/7/2023 4:15:00 PM 5.38 41.684 0.05 9.05 10.29 12.55
1/7/2023 4:30:00 PM 5.37 41.666 0.051 9.06 9.93 12.54
1/7/2023 4:45:00 PM 5.37 41.666 0.05 9.05 9.7 12.53
1/7/2023 5:00:00 PM 5.35 41.63 0.05 9.06 9.73 12.53
1/7/2023 5:15:00 PM 5.33 41.594 0.051 9.05 9.5 12.53
1/7/2023 5:30:00 PM 5.3 41.54 0.052 9.06 9.5 12.53
1/7/2023 5:45:00 PM 5.27 41.486 0.051 9.06 10.46 12.53
1/7/2023 6:00:00 PM 5.23 41.414 0.052 9.07 9.73 12.55
1/7/2023 6:15:00 PM 5.2 41.36 0.052 9.09 9.83 12.56
1/7/2023 6:30:00 PM 5.17 41.306 0.052 9.07 9.63 12.57
1/7/2023 6:45:00 PM 5.15 41.27 0.052 9.08 12.23 12.58
1/7/2023 7:00:00 PM 5.13 41.234 0.052 9.09 17.78 12.59
1/7/2023 7:15:00 PM 5.11 41.198 0.052 9.08 9.15 12.61
1/7/2023 7:30:00 PM 5.08 41.144 0.051 9.09 10.64 12.62
1/7/2023 7:45:00 PM 5.06 41.108 0.052 9.09 10.08 12.63
1/7/2023 8:00:00 PM 5.05 41.09 0.051 9.08 9.42 12.63
1/7/2023 8:15:00 PM 5.04 41.072 0.051 9.07 10.34 12.64
1/7/2023 8:30:00 PM 5.02 41.036 0.05 9.09 9.98 12.65
1/7/2023 8:45:00 PM 5.01 41.018 0.052 9.08 18.17 12.65
1/7/2023 9:00:00 PM 4.97 40.946 0.047 9.09 22.21 12.65
1/7/2023 9:15:00 PM 4.96 40.928 0.051 9.08 9.46 12.65
1/7/2023 9:30:00 PM 4.94 40.892 0.051 9.08 9.76 12.67
1/7/2023 9:45:00 PM 4.94 40.892 0.051 9.09 9.49 12.67
1/7/2023 10:00:00 PM 4.93 40.874 0.052 9.09 9.27 12.67
1/7/2023 10:15:00 PM 4.92 40.856 0.051 9.11 10 12.67
1/7/2023 10:30:00 PM 4.91 40.838 0.052 9.08 10.37 12.68
1/7/2023 10:45:00 PM 4.9 40.82 0.052 9.09 10.22 12.68
1/7/2023 11:00:00 PM 4.9 40.82 0.052 9.1 18.42 12.68
1/7/2023 11:15:00 PM 4.89 40.802 0.052 9.08 9.81 12.68
1/7/2023 11:30:00 PM 4.89 40.802 0.051 9.08 9.86 12.68
1/7/2023 11:45:00 PM 4.88 40.784 0.052 9.08 13.04 12.68
1/8/2023 12:00:00 AM 4.87 40.766 0.051 9.1 113.73 12.69
1/8/2023 12:15:00 AM 4.86 40.748 0.051 9.09 10.62 12.69
1/8/2023 12:30:00 AM 4.85 40.73 0.052 9.08 14.72 12.7
1/8/2023 12:45:00 AM 4.85 40.73 0.051 9.07 11.24 12.7
1/8/2023 1:00:00 AM 4.84 40.712 0.051 9.08 18.86 12.7
1/8/2023 1:15:00 AM 4.83 40.694 0.052 9.07 13.53 12.7
1/8/2023 1:30:00 AM 4.82 40.676 0.051 9.1 12.81 12.71
1/8/2023 1:45:00 AM 4.81 40.658 0.052 9.06 14.97 12.71
1/8/2023 2:00:00 AM 4.79 40.622 0.052 9.06 13.7 12.73
1/8/2023 2:15:00 AM 4.77 40.586 0.051 9.06 9.37 12.73
1/8/2023 2:30:00 AM 4.75 40.55 0.052 9.08 9.95 12.74
1/8/2023 2:45:00 AM 4.75 40.55 0.051 9.08 11.01 12.74
1/8/2023 3:00:00 AM 4.73 40.514 0.051 9.08 13.71 12.75
1/8/2023 3:15:00 AM 4.72 40.496 0.052 9.09 13.45 12.75
1/8/2023 3:30:00 AM 4.71 40.478 0.051 9.06 16.23 12.76
1/8/2023 3:45:00 AM 4.69 40.442 0.052 9.07 9.7 12.76
1/8/2023 4:00:00 AM 4.68 40.424 0.052 9.09 9.33 12.76
1/8/2023 4:15:00 AM 4.66 40.388 0.052 9.07 9.29 12.77
1/8/2023 4:30:00 AM 4.64 40.352 0.052 9.07 9.37 12.77
1/8/2023 4:45:00 AM 4.62 40.316 0.053 9.1 11.45 12.78
1/8/2023 5:00:00 AM 4.61 40.298 0.053 9.09 9.47 12.77
1/8/2023 5:15:00 AM 4.59 40.262 0.053 9.1 9.49 12.78
1/8/2023 5:30:00 AM 4.57 40.226 0.053 9.1 9.51 12.78
1/8/2023 5:45:00 AM 4.56 40.208 0.054 9.1 9.31 12.79
1/8/2023 6:00:00 AM 4.54 40.172 0.053 9.11 9.82 12.79
1/8/2023 6:15:00 AM 4.53 40.154 0.054 9.11 9.37 12.8
1/8/2023 6:30:00 AM 4.51 40.118 0.053 9.11 11.17 12.8
1/8/2023 6:45:00 AM 4.49 40.082 0.053 9.09 12.42 12.8
1/8/2023 7:00:00 AM 4.48 40.064 0.053 9.1 9.26 12.82
1/8/2023 7:15:00 AM 4.46 40.028 0.052 9.09 9.29 12.83
1/8/2023 7:30:00 AM 4.44 39.992 0.052 9.08 9.01 12.83
1/8/2023 7:45:00 AM 4.42 39.956 0.051 9.1 249.18 12.85
1/8/2023 8:00:00 AM 4.41 39.938 0.051 9.09 11.56 12.85
1/8/2023 8:15:00 AM 4.39 39.902 0.052 9.08 44.43 12.87
1/8/2023 8:30:00 AM 4.38 39.884 0.052 9.09 10.33 12.89
1/8/2023 8:45:00 AM 4.38 39.884 0.052 9.09 9.25 12.89
1/8/2023 9:00:00 AM 4.38 39.884 0.052 9.09 9.07 12.9
1/8/2023 9:15:00 AM 4.38 39.884 0.051 9.09 9.03 12.91
1/8/2023 9:30:00 AM 4.38 39.884 0.052 9.1 9.48 12.92
1/8/2023 9:45:00 AM 4.38 39.884 0.052 9.12 11.63 12.93
1/8/2023 10:00:00 AM 4.39 39.902 0.052 9.11 9.24 12.93
1/8/2023 10:15:00 AM 4.4 39.92 0.052 9.13 9.18 12.93
1/8/2023 10:30:00 AM 4.42 39.956 0.052 9.1 9.37 12.93
1/8/2023 10:45:00 AM 4.43 39.974 0.053 9.09 9.4 12.93
1/8/2023 11:00:00 AM 4.46 40.028 0.052 9.09 9.51 12.93
1/8/2023 11:15:00 AM 4.49 40.082 0.053 9.09 9.59 12.92
1/8/2023 11:30:00 AM 4.53 40.154 0.053 9.08 9.48 12.89
1/8/2023 11:45:00 AM 4.57 40.226 0.054 9.1 24.14 12.88
1/8/2023 12:00:00 PM 4.61 40.298 0.05 9.08 284.41 12.86
1/8/2023 12:15:00 PM 4.66 40.388 0.053 9.06 461.76 12.85
1/8/2023 12:30:00 PM 4.68 40.424 0.052 9.06 242.35 12.83
1/8/2023 12:45:00 PM 4.7 40.46 0.052 9.07 1760.83 12.82
1/8/2023 1:00:00 PM 4.73 40.514 0.052 9.05 1701.9 12.81
1/8/2023 1:15:00 PM 4.75 40.55 0.052 9.06 109.45 12.8
1/8/2023 1:30:00 PM 4.78 40.604 0.052 9.06 9.51 12.79
1/8/2023 1:45:00 PM 4.79 40.622 0.052 9.08 9.08 12.78
1/8/2023 2:00:00 PM 4.78 40.604 0.052 9.07 8.91 12.77
1/8/2023 2:15:00 PM 4.79 40.622 0.052 9.07 9.02 12.77
1/8/2023 2:30:00 PM 4.77 40.586 0.052 9.07 8.92 12.76
1/8/2023 2:45:00 PM 4.77 40.586 0.052 9.07 9.4 12.75
1/8/2023 3:00:00 PM 4.75 40.55 0.052 9.07 11.36 12.74
1/8/2023 3:15:00 PM 4.74 40.532 0.051 9.07 8.96 12.75
1/8/2023 3:30:00 PM 4.74 40.532 0.052 9.06 31.72 12.75
1/8/2023 3:45:00 PM 4.73 40.514 0.052 9.07 8.76 12.75
1/8/2023 4:00:00 PM 4.72 40.496 0.053 9.09 8.93 12.74
1/8/2023 4:15:00 PM 4.71 40.478 0.053 9.07 22.24 12.73
1/8/2023 4:30:00 PM 4.7 40.46 0.052 9.08 19.65 12.72
1/8/2023 4:45:00 PM 4.69 40.442 0.053 9.06 10.81 12.71
1/8/2023 5:00:00 PM 4.65 40.37 0.052 9.08 115.51 12.71
1/8/2023 5:15:00 PM 4.63 40.334 0.054 9.07 9.35 12.7
1/8/2023 5:30:00 PM 4.6 40.28 0.053 9.07 21.5 12.7
1/8/2023 5:45:00 PM 4.56 40.208 0.054 9.08 19.87 12.71
1/8/2023 6:00:00 PM 4.52 40.136 0.054 9.08 12.89 12.72
1/8/2023 6:15:00 PM 4.49 40.082 0.054 9.09 11.25 12.71
1/8/2023 6:30:00 PM 4.47 40.046 0.054 9.1 9.03 12.72
1/8/2023 6:45:00 PM 4.46 40.028 0.053 9.08 9.37 12.74
1/8/2023 7:00:00 PM 4.44 39.992 0.053 9.07 9.24 12.75
1/8/2023 7:15:00 PM 4.43 39.974 0.053 9.09 9.06 12.75
1/8/2023 7:30:00 PM 4.41 39.938 0.053 9.1 9.04 12.76
1/8/2023 7:45:00 PM 4.4 39.92 0.053 9.1 8.95 12.76
1/8/2023 8:00:00 PM 4.39 39.902 0.053 9.08 9.1 12.75
1/8/2023 8:15:00 PM 4.37 39.866 0.053 9.09 9.11 12.77
1/8/2023 8:30:00 PM 4.35 39.83 0.054 9.09 114.47 12.76
1/8/2023 8:45:00 PM 4.33 39.794 0.053 9.09 8.94 12.76
1/8/2023 9:00:00 PM 4.3 39.74 0.054 9.08 10.99 12.77
1/8/2023 9:15:00 PM 4.27 39.686 0.053 9.09 9.82 12.77
1/8/2023 9:30:00 PM 4.23 39.614 0.053 9.08 8.7 12.78
1/8/2023 9:45:00 PM 4.19 39.542 0.054 9.1 8.7 12.79
1/8/2023 10:00:00 PM 4.17 39.506 0.053 9.1 8.64 12.79
1/8/2023 10:15:00 PM 4.15 39.47 0.053 9.09 8.53 12.8
1/8/2023 10:30:00 PM 4.13 39.434 0.053 9.09 8.65 12.81
1/8/2023 10:45:00 PM 4.12 39.416 0.053 9.09 8.73 12.81
1/8/2023 11:00:00 PM 4.11 39.398 0.053 9.09 8.64 12.83
1/8/2023 11:15:00 PM 4.1 39.38 0.053 9.09 9.72 12.82
1/8/2023 11:30:00 PM 4.1 39.38 0.053 9.09 8.7 12.82
1/8/2023 11:45:00 PM 4.08 39.344 0.053 9.09 8.7 12.83
1/9/2023 12:00:00 AM 4.07 39.326 0.053 9.08 433.56 12.84
1/9/2023 12:15:00 AM 4.07 39.326 0.054 9.1 56.49 12.84
1/9/2023 12:30:00 AM 4.06 39.308 0.053 9.1 8.85 12.84
1/9/2023 12:45:00 AM 4.05 39.29 0.053 9.09 8.72 12.84
1/9/2023 1:00:00 AM 4.04 39.272 0.053 9.1 8.42 12.84
1/9/2023 1:15:00 AM 4.04 39.272 0.053 9.1 8.49 12.85
1/9/2023 1:30:00 AM 4.03 39.254 0.054 9.09 8.49 12.85
1/9/2023 1:45:00 AM 4.01 39.218 0.054 9.09 8.5 12.85
1/9/2023 2:00:00 AM 4 39.2 0.054 9.09 8.77 12.85
1/9/2023 2:15:00 AM 3.98 39.164 0.054 9.09 8.56 12.85
1/9/2023 2:30:00 AM 3.96 39.128 0.054 9.1 8.5 12.86
1/9/2023 2:45:00 AM 3.94 39.092 0.055 9.08 9.27 12.87
1/9/2023 3:00:00 AM 3.92 39.056 0.055 9.08 111.72 12.87
1/9/2023 3:15:00 AM 3.89 39.002 0.054 9.04 1083.31 12.87
1/9/2023 3:30:00 AM 3.85 38.93 0.054 8.98 2088.93 12.88
1/9/2023 3:45:00 AM 3.82 38.876 0.053 8.96 22.49 12.89
1/9/2023 4:00:00 AM 3.81 38.858 0.054 8.97 10.05 12.9
1/9/2023 4:15:00 AM 3.8 38.84 0.053 8.97 57.27 12.9
1/9/2023 4:30:00 AM 3.8 38.84 0.054 8.96 352.78 12.9
1/9/2023 4:45:00 AM 3.79 38.822 0.054 8.97 160.43 12.91
1/9/2023 5:00:00 AM 3.78 38.804 0.054 8.98 8.78 12.91
1/9/2023 5:15:00 AM 3.79 38.822 0.053 8.97 8.67 12.91
1/9/2023 5:30:00 AM 3.79 38.822 0.054 8.99 8.82 12.91
1/9/2023 5:45:00 AM 3.79 38.822 0.054 8.98 1153.81 12.91
1/9/2023 6:00:00 AM 3.79 38.822 0.054 8.99 118.05 12.92
1/9/2023 6:15:00 AM 3.78 38.804 0.054 9 16.55 12.92
1/9/2023 6:30:00 AM 3.78 38.804 0.054 9.01 436.08 12.92
1/9/2023 6:45:00 AM 3.76 38.768 0.054 9.01 9.13 12.93
1/9/2023 7:00:00 AM 3.76 38.768 0.05 9.01 10.98 12.93
1/9/2023 7:15:00 AM 3.76 38.768 0.053 9.02 10.12 12.94
1/9/2023 7:30:00 AM 3.75 38.75 0.054 9.01 9.14 12.94
1/9/2023 7:45:00 AM 3.73 38.714 0.054 9.03 9.36 12.95
1/9/2023 8:00:00 AM 3.73 38.714 0.054 9 9.92 12.96
1/9/2023 8:15:00 AM 3.72 38.696 0.054 9.04 9.78 12.97
1/9/2023 8:30:00 AM 3.72 38.696 0.054 9.02 9.7 12.98
1/9/2023 8:45:00 AM 3.71 38.678 0.054 9.04 515.24 13
1/9/2023 9:00:00 AM 3.71 38.678 0.054 9.04 150.28 13.02
1/9/2023 9:15:00 AM 3.7 38.66 0.054 9.03 11.39 13.02
1/9/2023 9:30:00 AM 3.7 38.66 0.054 9.05 487.65 13.03
1/9/2023 9:45:00 AM 3.71 38.678 0.054 9.05 783.45 13.04
1/9/2023 10:00:00 AM 3.73 38.714 0.052 9.05 1233.43 13.05
1/9/2023 10:15:00 AM 3.75 38.75 0.054 9.05 832.09 13.06
1/9/2023 10:30:00 AM 3.78 38.804 0.054 9.04 1032.97 13.06
1/9/2023 10:45:00 AM 3.83 38.894 0.054 9.18 954.47 13.05
1/9/2023 11:00:00 AM 3.88 38.984 0.054 9.17 1438.95 13.03
1/9/2023 11:15:00 AM 3.97 39.146 0.054 9.14 17.15 13.01
1/9/2023 11:30:00 AM 3.99 39.182 0.054 9.13 18.08 13
1/9/2023 11:45:00 AM 3.97 39.146 0.055 9.12 12.07 12.99
1/9/2023 12:00:00 PM 4.05 39.29 0.054 9.09 10.23 12.98
1/9/2023 12:15:00 PM 4.02 39.236 0.054 9.11 10.26 12.98
1/9/2023 12:30:00 PM 3.96 39.128 0.055 9.12 9.67 12.97
1/9/2023 12:45:00 PM 3.99 39.182 0.055 9.13 174.64 12.95
1/9/2023 1:00:00 PM 4.02 39.236 0.054 9.11 131.82 12.95
1/9/2023 1:15:00 PM 4.01 39.218 0.054 9.09 57.79 12.94
1/9/2023 1:30:00 PM 4.02 39.236 0.055 9.11 67.27 12.92
1/9/2023 1:45:00 PM 4.05 39.29 0.054 9.1 9.93 12.91
1/9/2023 2:00:00 PM 4.08 39.344 0.054 9.09 12.2 12.9
1/9/2023 2:15:00 PM 4.08 39.344 0.053 9.07 11.19 12.87
1/9/2023 2:30:00 PM 4.08 39.344 0.054 9.1 13.48 12.88
1/9/2023 2:45:00 PM 4.09 39.362 0.054 9.09 555.37 12.88
1/9/2023 3:00:00 PM 4.09 39.362 0.054 9.1 10.46 12.87
1/9/2023 3:15:00 PM 4.07 39.326 0.054 9.1 10.11 12.88
1/9/2023 3:30:00 PM 4.06 39.308 0.054 9.11 10.25 12.88
1/9/2023 3:45:00 PM 4.04 39.272 0.054 9.1 33.59 12.88
1/9/2023 4:00:00 PM 4.01 39.218 0.054 9.11 26.8 12.88
1/9/2023 4:15:00 PM 4 39.2 0.052 9.11 1698.22 12.89
1/9/2023 4:30:00 PM 3.98 39.164 0.053 9.11 64.91 12.88
1/9/2023 4:45:00 PM 3.96 39.128 0.055 9.11 179.76 12.88
1/9/2023 5:00:00 PM 3.93 39.074 0.055 9.12 36.83 12.88
1/9/2023 5:15:00 PM 3.9 39.02 0.055 9.11 9.51 12.89
1/9/2023 5:30:00 PM 3.86 38.948 0.055 9.12 9.5 12.88
1/9/2023 5:45:00 PM 3.82 38.876 0.054 9.11 9.6 12.9
1/9/2023 6:00:00 PM 3.79 38.822 0.054 9.1 9.51 12.91
1/9/2023 6:15:00 PM 3.76 38.768 0.055 9.12 12.12 12.92
1/9/2023 6:30:00 PM 3.73 38.714 0.054 9.05 9.6 12.93
1/9/2023 6:45:00 PM 3.69 38.642 0.055 8.98 11.72 12.95
1/9/2023 7:00:00 PM 3.66 38.588 0.054 8.98 10.75 12.95
1/9/2023 7:15:00 PM 3.64 38.552 0.052 8.99 10.39 12.96
1/9/2023 7:30:00 PM 3.6 38.48 0.054 9.01 9.64 12.96
1/9/2023 7:45:00 PM 3.57 38.426 0.055 9.02 9.8 12.97
1/9/2023 8:00:00 PM 3.55 38.39 0.055 9.01 10.06 12.97
1/9/2023 8:15:00 PM 3.52 38.336 0.054 9.04 9.81 12.98
1/9/2023 8:30:00 PM 3.51 38.318 0.055 9.08 9.92 13
1/9/2023 8:45:00 PM 3.51 38.318 0.054 9.08 77.13 13.01
1/9/2023 9:00:00 PM 3.51 38.318 0.054 9.05 9.96 13.01
1/9/2023 9:15:00 PM 3.48 38.264 0.053 9.15 113.83 13.01
1/9/2023 9:30:00 PM 3.46 38.228 0.054 9.16 13.25 13.01
1/9/2023 9:45:00 PM 3.46 38.228 0.055 9.16 9.82 13.03
1/9/2023 10:00:00 PM 3.47 38.246 0.055 9.15 8 13.03
1/9/2023 10:15:00 PM 3.48 38.264 0.055 9.15 29.05 13.02
1/9/2023 10:30:00 PM 3.49 38.282 0.054 9.12 9.33 13.03
1/9/2023 10:45:00 PM 3.5 38.3 0.055 9.07 11.74 13.02
1/9/2023 11:00:00 PM 3.51 38.318 0.054 9.06 9.12 13.02
1/9/2023 11:15:00 PM 3.52 38.336 0.055 9.01 9.09 13.01
1/9/2023 11:30:00 PM 3.54 38.372 0.055 9.01 9.16 13.01
1/9/2023 11:45:00 PM 3.56 38.408 0.055 9.02 9.86 13.01
1/10/2023 12:00:00 AM 3.57 38.426 0.055 9.01 9.08 13
1/10/2023 12:15:00 AM 3.59 38.462 0.055 9.02 9.33 12.99
1/10/2023 12:30:00 AM 3.6 38.48 0.055 9.01 9.04 12.99
1/10/2023 12:45:00 AM 3.62 38.516 0.055 9.02 9.47 12.98
1/10/2023 1:00:00 AM 3.64 38.552 0.055 9.03 10.58 12.97
1/10/2023 1:15:00 AM 3.65 38.57 0.055 9.03 14.7 12.97
1/10/2023 1:30:00 AM 3.67 38.606 0.055 9.02 9.13 12.97
1/10/2023 1:45:00 AM 3.68 38.624 0.055 9.01 8.72 12.97
1/10/2023 2:00:00 AM 3.68 38.624 0.055 9.02 9.06 12.96
1/10/2023 2:15:00 AM 3.69 38.642 0.055 9.02 8.97 12.96
1/10/2023 2:30:00 AM 3.7 38.66 0.055 9.03 121.46 12.96
1/10/2023 2:45:00 AM 3.7 38.66 0.055 9.04 11.99 12.96
1/10/2023 3:00:00 AM 3.71 38.678 0.054 9.04 528.95 12.96
1/10/2023 3:15:00 AM 3.71 38.678 0.056 9.02 9.41 12.96
1/10/2023 3:30:00 AM 3.71 38.678 0.055 9.05 9.13 12.96
1/10/2023 3:45:00 AM 3.71 38.678 0.055 9.04 8.77 12.96
1/10/2023 4:00:00 AM 3.71 38.678 0.055 9.07 9.69 12.96
1/10/2023 4:15:00 AM 3.71 38.678 0.055 9.04 9.1 12.96
1/10/2023 4:30:00 AM 3.71 38.678 0.055 9.03 18.94 12.96
1/10/2023 4:45:00 AM 3.7 38.66 0.055 9.04 39.92 12.96
1/10/2023 5:00:00 AM 3.71 38.678 0.054 9.06 24.36 12.96
1/10/2023 5:15:00 AM 3.7 38.66 0.055 9.06 727.72 12.96
1/10/2023 5:30:00 AM 3.7 38.66 0.055 9.05 33.05 12.96
1/10/2023 5:45:00 AM 3.7 38.66 0.055 9.02 33.37 12.96
1/10/2023 6:00:00 AM 3.7 38.66 0.055 9.03 11.38 12.96
1/10/2023 6:15:00 AM 3.7 38.66 0.055 9.07 16.94 12.95
1/10/2023 6:30:00 AM 3.7 38.66 0.055 9.04 11.82 12.96
1/10/2023 6:45:00 AM 3.7 38.66 0.055 9.03 968.33 12.95
1/10/2023 7:00:00 AM 3.7 38.66 0.054 9.03 1393.88 12.96
1/10/2023 7:15:00 AM 3.69 38.642 0.055 9.01 3408.18 12.96
1/10/2023 7:30:00 AM 3.69 38.642 0.054 9.02 12.71 12.96
1/10/2023 7:45:00 AM 3.69 38.642 0.055 8.96 9.84 12.96
1/10/2023 8:00:00 AM 3.68 38.624 0.055 9 10.99 12.97
1/10/2023 8:15:00 AM 3.68 38.624 0.055 8.98 10.25 12.98
1/10/2023 8:30:00 AM 3.66 38.588 0.056 8.97 9.71 12.99
1/10/2023 8:45:00 AM 3.64 38.552 0.052 8.97 21.16 13.01
1/10/2023 9:00:00 AM 3.64 38.552 0.041 8.98 56.15 13.03
1/10/2023 9:15:00 AM 3.65 38.57 0.055 8.99 90.83 13.05
1/10/2023 9:30:00 AM 3.67 38.606 0.048 8.97 597.03 13.05
1/10/2023 9:45:00 AM 3.68 38.624 0.056 8.99 29.07 13.05
1/10/2023 10:00:00 AM 3.71 38.678 0.056 9 19.76 13.05
1/10/2023 10:15:00 AM 3.74 38.732 0.055 9.06 179.67 13.06
1/10/2023 10:30:00 AM 3.79 38.822 0.056 9.07 62.53 13.03
1/10/2023 10:45:00 AM 3.84 38.912 0.055 9.04 33.85 13.03
1/10/2023 11:00:00 AM 3.88 38.984 0.056 9.04 9.25 13.04
1/10/2023 11:15:00 AM 3.9 39.02 0.056 9.03 11.02 13.02
1/10/2023 11:30:00 AM 3.94 39.092 0.056 9.04 9.17 13.01
1/10/2023 11:45:00 AM 3.99 39.182 0.055 9.04 9.04 13
1/10/2023 12:00:00 PM 4.05 39.29 0.055 9.02 9.24 12.98
1/10/2023 12:15:00 PM 4.09 39.362 0.055 9.01 10.34 12.96
1/10/2023 12:30:00 PM 4.14 39.452 0.055 9 9.42 12.94
1/10/2023 12:45:00 PM 4.19 39.542 0.056 9 9.47 12.92
1/10/2023 1:00:00 PM 4.24 39.632 0.055 9 9.39 12.9
1/10/2023 1:15:00 PM 4.28 39.704 0.055 8.99 10.03 12.89
1/10/2023 1:30:00 PM 4.3 39.74 0.055 9.01 12.33 12.87
1/10/2023 1:45:00 PM 4.33 39.794 0.055 9 9.45 12.86
1/10/2023 2:00:00 PM 4.34 39.812 0.055 9 11.24 12.85
1/10/2023 2:15:00 PM 4.36 39.848 0.056 8.98 13.64 12.83
1/10/2023 2:30:00 PM 4.36 39.848 0.055 8.98 9.93 12.83
1/10/2023 2:45:00 PM 4.36 39.848 0.056 9.01 10.03 12.83
1/10/2023 3:00:00 PM 4.36 39.848 0.056 8.99 9.95 12.81
1/10/2023 3:15:00 PM 4.37 39.866 0.056 8.99 12.2 12.82
1/10/2023 3:30:00 PM 4.38 39.884 0.056 8.99 9.73 12.82
1/10/2023 3:45:00 PM 4.39 39.902 0.054 8.99 18.51 12.81
1/10/2023 4:00:00 PM 4.39 39.902 0.055 8.99 235.97 12.81
1/10/2023 4:15:00 PM 4.39 39.902 0.053 9.01 12.56 12.8
1/10/2023 4:30:00 PM 4.37 39.866 0.055 9.01 10.16 12.8
1/10/2023 4:45:00 PM 4.35 39.83 0.055 9 9.99 12.79
1/10/2023 5:00:00 PM 4.32 39.776 0.056 8.99 11.56 12.77
1/10/2023 5:15:00 PM 4.3 39.74 0.056 8.98 9.29 12.78
1/10/2023 5:30:00 PM 4.27 39.686 0.056 8.99 129.83 12.77
1/10/2023 5:45:00 PM 4.24 39.632 0.056 9.01 9.48 12.77
1/10/2023 6:00:00 PM 4.21 39.578 0.056 9 9.96 12.78
1/10/2023 6:15:00 PM 4.18 39.524 0.056 9 10.28 12.79
1/10/2023 6:30:00 PM 4.16 39.488 0.056 9.01 10 12.79
1/10/2023 6:45:00 PM 4.13 39.434 0.055 9.02 16.65 12.8
1/10/2023 7:00:00 PM 4.12 39.416 0.056 9.01 111.71 12.8
1/10/2023 7:15:00 PM 4.09 39.362 0.056 9.01 10.63 12.8
1/10/2023 7:30:00 PM 4.08 39.344 0.056 9.03 9.9 12.81
1/10/2023 7:45:00 PM 4.06 39.308 0.056 8.98 14.23 12.82
1/10/2023 8:00:00 PM 4.04 39.272 0.056 8.99 12.46 12.83
1/10/2023 8:15:00 PM 4.01 39.218 0.056 9.01 2473.89 12.83
1/10/2023 8:30:00 PM 3.99 39.182 0.056 9.03 10.9 12.84
1/10/2023 8:45:00 PM 3.98 39.164 0.057 9.02 117.3 12.85
1/10/2023 9:00:00 PM 3.96 39.128 0.057 9.04 9.72 12.87
1/10/2023 9:15:00 PM 3.95 39.11 0.057 9.06 9.3 12.87
1/10/2023 9:30:00 PM 3.94 39.092 0.057 9.03 1465.95 12.88
1/10/2023 9:45:00 PM 3.92 39.056 0.057 9.01 11.61 12.89
1/10/2023 10:00:00 PM 3.9 39.02 0.057 9.01 582.35 12.9
1/10/2023 10:15:00 PM 3.87 38.966 0.056 9.05 839.42 12.9
1/10/2023 10:30:00 PM 3.83 38.894 0.056 9.04 1064.97 12.91
1/10/2023 10:45:00 PM 3.8 38.84 0.055 9.07 956.87 12.92
1/10/2023 11:00:00 PM 3.76 38.768 0.056 9.07 1123.17 12.92
1/10/2023 11:15:00 PM 3.74 38.732 0.057 9.06 1058.26 12.94
1/10/2023 11:30:00 PM 3.72 38.696 0.056 9.06 960.44 12.95
1/10/2023 11:45:00 PM 3.71 38.678 0.056 8.98 1095.16 12.95
1/11/2023 12:00:00 AM 3.69 38.642 0.056 8.96 383.01 12.95
1/11/2023 12:15:00 AM 3.68 38.624 0.056 8.96 210.25 12.96
1/11/2023 12:30:00 AM 3.67 38.606 0.056 8.95 314.7 12.96
1/11/2023 12:45:00 AM 3.67 38.606 0.057 8.94 1383.9 12.96
1/11/2023 1:00:00 AM 3.67 38.606 0.056 8.92 908.4 12.96
1/11/2023 1:15:00 AM 3.66 38.588 0.057 8.94 1050.01 12.97
1/11/2023 1:30:00 AM 3.66 38.588 0.056 8.97 1184.03 12.97
1/11/2023 1:45:00 AM 3.66 38.588 0.056 8.98 483.22 12.98
1/11/2023 2:00:00 AM 3.66 38.588 0.055 8.96 641.8 12.98
1/11/2023 2:15:00 AM 3.66 38.588 0.056 8.95 682.97 12.98
1/11/2023 2:30:00 AM 3.66 38.588 0.057 8.98 723.93 12.98
1/11/2023 2:45:00 AM 3.66 38.588 0.056 8.96 912.55 12.98
1/11/2023 3:00:00 AM 3.66 38.588 0.057 9.02 625.92 12.98
1/11/2023 3:15:00 AM 3.66 38.588 0.056 8.97 698.66 12.97
1/11/2023 3:30:00 AM 3.66 38.588 0.057 8.98 524.28 12.98
1/11/2023 3:45:00 AM 3.66 38.588 0.056 8.93 1106.85 12.97
1/11/2023 4:00:00 AM 3.66 38.588 0.056 8.96 514 12.97
1/11/2023 4:15:00 AM 3.66 38.588 0.051 8.99 1023.11 12.98
1/11/2023 4:30:00 AM 3.65 38.57 0.057 8.98 925.32 12.98
1/11/2023 4:45:00 AM 3.63 38.534 0.056 8.99 745.26 12.98
1/11/2023 5:00:00 AM 3.6 38.48 0.052 8.96 749.36 12.99
1/11/2023 5:15:00 AM 3.56 38.408 0.057 8.98 896.34 13
1/11/2023 5:30:00 AM 3.52 38.336 0.051 9.01 687.83 13.01
1/11/2023 5:45:00 AM 3.49 38.282 0.057 9.03 521.48 13.03
1/11/2023 6:00:00 AM 3.46 38.228 0.056 9.04 802.25 13.05
1/11/2023 6:15:00 AM 3.42 38.156 0.057 9.14 516.18 13.06
1/11/2023 6:30:00 AM 3.39 38.102 0.057 9.14 576.13 13.07
1/11/2023 6:45:00 AM 3.35 38.03 0.057 9.08 248.16 13.07
1/11/2023 7:00:00 AM 3.32 37.976 0.055 8.98 317.23 13.09
1/11/2023 7:15:00 AM 3.28 37.904 0.057 8.99 1041.21 13.1
1/11/2023 7:30:00 AM 3.25 37.85 0.057 8.98 1048.78 13.11
1/11/2023 7:45:00 AM 3.22 37.796 0.057 9.01 1024.2 13.12
1/11/2023 8:00:00 AM 3.2 37.76 0.057 9.01 916.24 13.15
1/11/2023 8:15:00 AM 3.19 37.742 0.056 9 999.22 13.17
1/11/2023 8:30:00 AM 3.19 37.742 0.057 9.02 1115.87 13.19
1/11/2023 8:45:00 AM 3.18 37.724 0.057 9.03 858.83 13.22
1/11/2023 9:00:00 AM 3.19 37.742 0.057 9.02 291.27 13.23
1/11/2023 9:15:00 AM 3.21 37.778 0.057 9.03 663.04 13.24
1/11/2023 9:30:00 AM 3.24 37.832 0.057 9.07 521.9 13.24
1/11/2023 9:45:00 AM 3.27 37.886 0.057 9.06 943.58 13.24
1/11/2023 10:00:00 AM 3.31 37.958 0.057 9.06 418.26 13.23
1/11/2023 10:15:00 AM 3.36 38.048 0.057 9.09 555.02 13.23
1/11/2023 10:30:00 AM 3.41 38.138 0.057 9.08 813.52 13.22
1/11/2023 10:45:00 AM 3.46 38.228 0.057 9.05 1118.35 13.21
1/11/2023 11:00:00 AM 3.52 38.336 0.057 8.95 972.8 13.2
1/11/2023 11:15:00 AM 3.58 38.444 0.055 8.99 1132.46 13.18
1/11/2023 11:30:00 AM 3.65 38.57 0.057 8.96 657.85 13.15
1/11/2023 11:45:00 AM 3.74 38.732 0.057 8.94 427.14 13.12
1/11/2023 12:00:00 PM 3.82 38.876 0.057 9.12 833.33 13.09
1/11/2023 12:15:00 PM 3.87 38.966 0.057 9.11 558.22 13.06
1/11/2023 12:30:00 PM 3.94 39.092 0.057 9.09 1004.8 13.04
1/11/2023 12:45:00 PM 4 39.2 0.057 9.08 321.27 13.02
1/11/2023 1:00:00 PM 4.06 39.308 0.059 9.06 1118.62 12.99
1/11/2023 1:15:00 PM 4.12 39.416 0.057 9.05 875.87 12.98
1/11/2023 1:30:00 PM 4.17 39.506 0.057 9.07 249.54 12.94
1/11/2023 1:45:00 PM 4.24 39.632 0.057 9.05 890.68 12.92
1/11/2023 2:00:00 PM 4.29 39.722 0.057 9.07 1063.13 12.88
1/11/2023 2:15:00 PM 4.32 39.776 0.057 9.06 1043.21 12.87
1/11/2023 2:30:00 PM 4.34 39.812 0.057 9.02 912.72 12.86
1/11/2023 2:45:00 PM 4.37 39.866 0.057 9.05 1024.02 12.85
1/11/2023 3:00:00 PM 4.39 39.902 0.057 9.02 1035.1 12.84
1/11/2023 3:15:00 PM 4.41 39.938 0.056 9 1065.43 12.82
1/11/2023 3:30:00 PM 4.42 39.956 0.057 8.99 1011.61 12.82
1/11/2023 3:45:00 PM 4.44 39.992 0.057 9.02 1006.64 12.8
1/11/2023 4:00:00 PM 4.45 40.01 0.057 9.03 854.3 12.79
1/11/2023 4:15:00 PM 4.45 40.01 0.056 9.05 1064.32 12.79
1/11/2023 4:30:00 PM 4.44 39.992 0.057 9.07 1025.53 12.78
1/11/2023 4:45:00 PM 4.41 39.938 0.057 9.03 933.12 12.77
1/11/2023 5:00:00 PM 4.39 39.902 0.057 9.04 937.93 12.75
1/11/2023 5:15:00 PM 4.36 39.848 0.057 9.03 620.21 12.74
1/11/2023 5:30:00 PM 4.32 39.776 0.057 9.02 434.47 12.74
1/11/2023 5:45:00 PM 4.29 39.722 0.057 9.04 1005.94 12.74
1/11/2023 6:00:00 PM 4.25 39.65 0.057 9.05 817.15 12.74
1/11/2023 6:15:00 PM 4.21 39.578 0.057 9.06 728.29 12.75
1/11/2023 6:30:00 PM 4.18 39.524 0.057 9.04 8.98 12.76
1/11/2023 6:45:00 PM 4.17 39.506 0.057 9.04 10.66 12.76
1/11/2023 7:00:00 PM 4.14 39.452 0.057 9.04 440.82 12.78
1/11/2023 7:15:00 PM 4.12 39.416 0.057 9.04 203.64 12.78
1/11/2023 7:30:00 PM 4.11 39.398 0.056 9.01 416.52 12.8
1/11/2023 7:45:00 PM 4.08 39.344 0.057 9.03 241.4 12.81
1/11/2023 8:00:00 PM 4.05 39.29 0.057 9.06 78.25 12.82
1/11/2023 8:15:00 PM 4.01 39.218 0.057 9.04 322.93 12.84
1/11/2023 8:30:00 PM 3.98 39.164 0.058 8.95 9.4 12.85
1/11/2023 8:45:00 PM 3.95 39.11 0.056 8.95 31.6 12.86
1/11/2023 9:00:00 PM 3.92 39.056 0.055 8.91 22.76 12.87
1/11/2023 9:15:00 PM 3.88 38.984 0.057 8.94 8.88 12.89
1/11/2023 9:30:00 PM 3.83 38.894 0.057 8.93 2133.59 12.89
1/11/2023 9:45:00 PM 3.78 38.804 0.058 8.97 14.51 12.9
1/11/2023 10:00:00 PM 3.73 38.714 0.055 8.99 11.85 12.91
1/11/2023 10:15:00 PM 3.7 38.66 0.057 8.99 55.22 12.92
1/11/2023 10:30:00 PM 3.69 38.642 0.057 8.97 8.68 12.93
1/11/2023 10:45:00 PM 3.68 38.624 0.057 9.05 7.99 12.94
1/11/2023 11:00:00 PM 3.67 38.606 0.058 9.02 7.14 12.94
1/11/2023 11:15:00 PM 3.67 38.606 0.058 8.98 7.21 12.95
1/11/2023 11:30:00 PM 3.67 38.606 0.058 8.99 7.86 12.95
1/11/2023 11:45:00 PM 3.66 38.588 0.058 9.02 8.81 12.94
1/12/2023 12:00:00 AM 3.67 38.606 0.058 8.99 8.11 12.95
1/12/2023 12:15:00 AM 3.68 38.624 0.058 9.01 10.72 12.95
1/12/2023 12:30:00 AM 3.69 38.642 0.058 8.99 7.95 12.94
1/12/2023 12:45:00 AM 3.69 38.642 0.058 8.99 7.75 12.94
1/12/2023 1:00:00 AM 3.7 38.66 0.058 9 8.78 12.93
1/12/2023 1:15:00 AM 3.71 38.678 0.054 9.02 7.99 12.93
1/12/2023 1:30:00 AM 3.72 38.696 0.057 9.03 10.68 12.93
1/12/2023 1:45:00 AM 3.73 38.714 0.058 9.02 11.24 12.92
1/12/2023 2:00:00 AM 3.73 38.714 0.058 8.98 8.85 12.92
1/12/2023 2:15:00 AM 3.74 38.732 0.045 9.03 12.02 12.92
1/12/2023 2:30:00 AM 3.74 38.732 0.058 9.02 9.46 12.91
1/12/2023 2:45:00 AM 3.75 38.75 0.057 9.04 11.6 12.91
1/12/2023 3:00:00 AM 3.76 38.768 0.053 9.05 798.88 12.91
1/12/2023 3:15:00 AM 3.77 38.786 0.051 9.03 8143.45 12.9
1/12/2023 3:30:00 AM 3.78 38.804 0.058 9.05 94.44 12.9
1/12/2023 3:45:00 AM 3.79 38.822 0.058 9.02 11.82 12.9
1/12/2023 4:00:00 AM 3.8 38.84 0.057 9 9.67 12.89
1/12/2023 4:15:00 AM 3.81 38.858 0.058 9.01 8.52 12.89
1/12/2023 4:30:00 AM 3.83 38.894 0.058 8.97 9.83 12.89
1/12/2023 4:45:00 AM 3.84 38.912 0.058 8.97 17.62 12.88
1/12/2023 5:00:00 AM 3.86 38.948 0.057 8.99 12.63 12.88
1/12/2023 5:15:00 AM 3.87 38.966 0.058 8.97 27.23 12.88
1/12/2023 5:30:00 AM 3.88 38.984 0.058 8.97 10.73 12.87
1/12/2023 5:45:00 AM 3.89 39.002 0.057 8.96 294.86 12.86
1/12/2023 6:00:00 AM 3.9 39.02 0.056 8.95 25.06 12.87
1/12/2023 6:15:00 AM 3.92 39.056 0.058 8.96 21.13 12.86
1/12/2023 6:30:00 AM 3.93 39.074 0.058 8.97 9.07 12.86
1/12/2023 6:45:00 AM 3.94 39.092 0.056 8.98 63.57 12.85
1/12/2023 7:00:00 AM 3.95 39.11 0.042 8.99 9.96 12.85
1/12/2023 7:15:00 AM 3.96 39.128 0.058 8.99 105.35 12.84
1/12/2023 7:30:00 AM 3.98 39.164 0.059 8.99 13.36 12.84
1/12/2023 7:45:00 AM 3.99 39.182 0.058 9 9.99 12.84
1/12/2023 8:00:00 AM 4 39.2 0.058 8.98 8.51 12.83
1/12/2023 8:15:00 AM 4.01 39.218 0.058 8.98 9.62 12.83
1/12/2023 8:30:00 AM 4.03 39.254 0.058 9.03 10.78 12.83
1/12/2023 8:45:00 AM 4.04 39.272 0.046 9.07 1077.18 12.83
1/12/2023 9:00:00 AM 4.06 39.308 0.05 9.05 1937.82 12.83
1/12/2023 9:15:00 AM 4.08 39.344 0.058 9.09 8.9 12.83
1/12/2023 9:30:00 AM 4.1 39.38 0.058 9.07 11.16 12.82
1/12/2023 9:45:00 AM 4.11 39.398 0.059 9.04 15.14 12.82
1/12/2023 10:00:00 AM 4.13 39.434 0.058 9.09 8.2 12.82
1/12/2023 10:15:00 AM 4.15 39.47 0.058 9.03 8.36 12.81
1/12/2023 10:30:00 AM 4.18 39.524 0.059 9.06 37.51 12.81
1/12/2023 10:45:00 AM 4.2 39.56 0.058 9.04 36.26 12.81
1/12/2023 11:00:00 AM 4.22 39.596 0.059 9.02 10.15 12.8
1/12/2023 11:15:00 AM 4.25 39.65 0.058 9.02 156.04 12.79
1/12/2023 11:30:00 AM 4.28 39.704 0.057 9.03 9.6 12.8
1/12/2023 11:45:00 AM 4.3 39.74 0.058 9.06 12.56 12.79
1/12/2023 12:00:00 PM 4.32 39.776 0.059 9.03 12.86 12.77
1/12/2023 12:15:00 PM 4.35 39.83 0.058 9.02 17.67 12.77
1/12/2023 12:30:00 PM 4.38 39.884 0.059 9.04 9.55 12.77
1/12/2023 12:45:00 PM 4.41 39.938 0.056 9.04 9.37 12.75
1/12/2023 1:00:00 PM 4.43 39.974 0.057 9.03 518.99 12.74
1/12/2023 1:15:00 PM 4.45 40.01 0.056 9.04 255.42 12.71
1/12/2023 1:30:00 PM 4.47 40.046 0.059 9.03 8.87 12.7
1/12/2023 1:45:00 PM 4.47 40.046 0.058 9.02 10.3 12.67
1/12/2023 2:00:00 PM 4.48 40.064 0.058 9.02 1333.09 12.66
1/12/2023 2:15:00 PM 4.49 40.082 0.059 8.99 8.99 12.66
1/12/2023 2:30:00 PM 4.5 40.1 0.057 9 10.49 12.65
1/12/2023 2:45:00 PM 4.51 40.118 0.059 8.99 11.63 12.64
1/12/2023 3:00:00 PM 4.52 40.136 0.059 9.01 12.7 12.63
1/12/2023 3:15:00 PM 4.53 40.154 0.058 9.02 11.46 12.62
1/12/2023 3:30:00 PM 4.55 40.19 0.059 9.01 13.17 12.62
1/12/2023 3:45:00 PM 4.55 40.19 0.059 9.02 11.53 12.6
1/12/2023 4:00:00 PM 4.56 40.208 0.058 9.01 10.67 12.59
1/12/2023 4:15:00 PM 4.57 40.226 0.059 9.03 11.5 12.58
1/12/2023 4:30:00 PM 4.58 40.244 0.058 9.03 4186 12.57
1/12/2023 4:45:00 PM 4.59 40.262 0.06 9.03 12.64 12.56
1/12/2023 5:00:00 PM 4.59 40.262 0.058 9.03 14.33 12.55
1/12/2023 5:15:00 PM 4.6 40.28 0.059 9.02 16.65 12.55
1/12/2023 5:30:00 PM 4.6 40.28 0.059 9.03 18.64 12.54
1/12/2023 5:45:00 PM 4.61 40.298 0.059 9.01 15.41 12.54
1/12/2023 6:00:00 PM 4.62 40.316 0.058 9.03 18.07 12.53
1/12/2023 6:15:00 PM 4.63 40.334 0.056 9.04 17.93 12.53
1/12/2023 6:30:00 PM 4.63 40.334 0.062 9.03 18.85 12.53
1/12/2023 6:45:00 PM 4.64 40.352 0.063 9.02 18.69 12.52
1/12/2023 7:00:00 PM 4.64 40.352 0.067 9.01 16 12.52
1/12/2023 7:15:00 PM 4.65 40.37 0.06 9.01 510.21 12.52
1/12/2023 7:30:00 PM 4.66 40.388 0.053 9 31.54 12.51
1/12/2023 7:45:00 PM 4.67 40.406 0.06 8.99 21.73 12.51
1/12/2023 8:00:00 PM 4.68 40.424 0.061 8.99 15.77 12.51
1/12/2023 8:15:00 PM 4.68 40.424 0.061 8.99 16.49 12.5
1/12/2023 8:30:00 PM 4.69 40.442 0.061 9 16.62 12.49
1/12/2023 8:45:00 PM 4.7 40.46 0.061 9.01 16.73 12.49
1/12/2023 9:00:00 PM 4.71 40.478 0.062 9.01 31.63 12.48
1/12/2023 9:15:00 PM 4.72 40.496 0.061 9 17.58 12.47
1/12/2023 9:30:00 PM 4.73 40.514 0.06 9.03 313.19 12.46
1/12/2023 9:45:00 PM 4.74 40.532 0.057 9.04 18.69 12.46
1/12/2023 10:00:00 PM 4.74 40.532 0.061 9.02 17.55 12.46
1/12/2023 10:15:00 PM 4.75 40.55 0.061 9.02 680.39 12.46
1/12/2023 10:30:00 PM 4.75 40.55 0.067 9.02 18.46 12.45
1/12/2023 10:45:00 PM 4.76 40.568 0.066 9.03 17.2 12.45
1/12/2023 11:00:00 PM 4.77 40.586 0.066 9.03 17.35 12.44
1/12/2023 11:15:00 PM 4.78 40.604 0.061 9.01 20.62 12.44
1/12/2023 11:30:00 PM 4.78 40.604 0.074 8.99 16.51 12.43
1/12/2023 11:45:00 PM 4.79 40.622 0.062 8.99 173.33 12.43
1/13/2023 12:00:00 AM 4.8 40.64 0.069 8.96 175.65 12.43
1/13/2023 12:15:00 AM 4.81 40.658 0.061 8.96 16.06 12.42
1/13/2023 12:30:00 AM 4.82 40.676 0.055 8.96 48.96 12.41
1/13/2023 12:45:00 AM 4.83 40.694 0.063 8.98 15.9 12.41
1/13/2023 1:00:00 AM 4.83 40.694 0.062 8.97 117.15 12.4
1/13/2023 1:15:00 AM 4.84 40.712 0.061 8.94 23.53 12.4
1/13/2023 1:30:00 AM 4.85 40.73 0.061 8.98 350.43 12.4
1/13/2023 1:45:00 AM 4.86 40.748 0.062 8.99 765.14 12.39
1/13/2023 2:00:00 AM 4.87 40.766 0.058 8.99 245.35 12.39
1/13/2023 2:15:00 AM 4.88 40.784 0.06 8.97 15.98 12.4
1/13/2023 2:30:00 AM 4.88 40.784 0.06 8.95 49.72 12.39
1/13/2023 2:45:00 AM 4.89 40.802 0.059 8.96 31.48 12.39
1/13/2023 3:00:00 AM 4.9 40.82 0.06 8.95 27.47 12.38
1/13/2023 3:15:00 AM 4.91 40.838 0.06 8.95 515.34 12.38
1/13/2023 3:30:00 AM 4.92 40.856 0.062 8.97 17.48 12.38
1/13/2023 3:45:00 AM 4.93 40.874 0.061 8.97 17.2 12.38
1/13/2023 4:00:00 AM 4.94 40.892 0.063 8.98 113.55 12.37
1/13/2023 4:15:00 AM 4.94 40.892 0.061 8.97 34.73 12.37
1/13/2023 4:30:00 AM 4.95 40.91 0.062 8.98 29.87 12.38
1/13/2023 4:45:00 AM 4.95 40.91 0.059 8.98 12.4 12.38
1/13/2023 5:00:00 AM 4.94 40.892 0.055 9 59.68 12.39
1/13/2023 5:15:00 AM 4.94 40.892 0.059 8.96 31.9 12.39
1/13/2023 5:30:00 AM 4.93 40.874 0.058 8.97 11.44 12.4
1/13/2023 5:45:00 AM 4.91 40.838 0.059 8.97 11.14 12.41
1/13/2023 6:00:00 AM 4.9 40.82 0.059 8.98 11.61 12.42
1/13/2023 6:15:00 AM 4.88 40.784 0.051 8.96 36.84 12.42
1/13/2023 6:30:00 AM 4.87 40.766 0.058 9 12.27 12.43
1/13/2023 6:45:00 AM 4.85 40.73 0.059 8.98 25.51 12.44
1/13/2023 7:00:00 AM 4.83 40.694 0.059 8.97 14.4 12.45
1/13/2023 7:15:00 AM 4.8 40.64 0.059 8.99 15.95 12.46
1/13/2023 7:30:00 AM 4.78 40.604 0.058 8.98 15.91 12.47
1/13/2023 7:45:00 AM 4.75 40.55 0.058 8.99 13.79 12.48
1/13/2023 8:00:00 AM 4.73 40.514 0.058 9.01 13.03 12.49
1/13/2023 8:15:00 AM 4.69 40.442 0.059 9.01 12.75 12.51
1/13/2023 8:30:00 AM 4.66 40.388 0.059 9.01 11.82 12.53
1/13/2023 8:45:00 AM 4.64 40.352 0.058 9.01 15.87 12.55
1/13/2023 9:00:00 AM 4.63 40.334 0.053 9 3113.49 12.57
1/13/2023 9:15:00 AM 4.61 40.298 0.059 8.99 37.88 12.59
1/13/2023 9:30:00 AM 4.59 40.262 0.059 8.99 10.94 12.6
1/13/2023 9:45:00 AM 4.57 40.226 0.059 9.01 11.41 12.62
1/13/2023 10:00:00 AM 4.56 40.208 0.055 9.03 15.51 12.63
1/13/2023 10:15:00 AM 4.54 40.172 0.059 9.03 25.82 12.64
1/13/2023 10:30:00 AM 4.52 40.136 0.06 9.02 598.22 12.65
1/13/2023 10:45:00 AM 4.5 40.1 0.058 9.01 398.94 12.66
1/13/2023 11:00:00 AM 4.48 40.064 0.057 9.01 155.84 12.67
1/13/2023 11:15:00 AM 4.47 40.046 0.054 9 12.64 12.69
1/13/2023 11:30:00 AM 4.45 40.01 0.058 8.99 12.04 12.7
1/13/2023 11:45:00 AM 4.43 39.974 0.058 9 11.01 12.7
1/13/2023 12:00:00 PM 4.42 39.956 0.057 9.01 11.23 12.71
1/13/2023 12:15:00 PM 4.41 39.938 0.058 9.01 10.21 12.71
1/13/2023 12:30:00 PM 4.39 39.902 0.058 9.03 10.82 12.71
1/13/2023 12:45:00 PM 4.37 39.866 0.058 9.01 9.82 12.71
1/13/2023 1:00:00 PM 4.36 39.848 0.057 9.02 9.43 12.73
1/13/2023 1:15:00 PM 4.33 39.794 0.058 9.02 8.99 12.72
1/13/2023 1:30:00 PM 4.32 39.776 0.058 9.04 9.46 12.73
1/13/2023 1:45:00 PM 4.3 39.74 0.057 9.03 9.66 12.74
1/13/2023 2:00:00 PM 4.3 39.74 0.058 9.02 14.44 12.74
1/13/2023 2:15:00 PM 4.29 39.722 0.058 8.95 12.97 12.75
1/13/2023 2:30:00 PM 4.27 39.686 0.057 8.94 2943.47 12.75
1/13/2023 2:45:00 PM 4.27 39.686 0.056 8.92 27.3 12.75
1/13/2023 3:00:00 PM 4.25 39.65 0.058 8.91 12.12 12.75
1/13/2023 3:15:00 PM 4.23 39.614 0.058 8.94 14.63 12.75
1/13/2023 3:30:00 PM 4.21 39.578 0.057 8.94 10.13 12.75
1/13/2023 3:45:00 PM 4.19 39.542 0.057 8.97 10.7 12.77
1/13/2023 4:00:00 PM 4.16 39.488 0.057 8.96 29.72 12.77
1/13/2023 4:15:00 PM 4.13 39.434 0.057 8.95 10.29 12.78
1/13/2023 4:30:00 PM 4.09 39.362 0.057 8.93 14.03 12.77
1/13/2023 4:45:00 PM 4.07 39.326 0.057 8.94 12.71 12.78
1/13/2023 5:00:00 PM 4.04 39.272 0.057 8.96 10.29 12.79
1/13/2023 5:15:00 PM 4.01 39.218 0.058 8.96 13.89 12.79
1/13/2023 5:30:00 PM 3.98 39.164 0.058 8.97 11.25 12.8
1/13/2023 5:45:00 PM 3.95 39.11 0.058 8.98 10.46 12.81
1/13/2023 6:00:00 PM 3.93 39.074 0.058 8.98 11.03 12.81
1/13/2023 6:15:00 PM 3.89 39.002 0.058 8.98 12.68 12.82
1/13/2023 6:30:00 PM 3.87 38.966 0.058 8.98 10.92 12.83
1/13/2023 6:45:00 PM 3.85 38.93 0.057 8.99 10.62 12.84
1/13/2023 7:00:00 PM 3.82 38.876 0.057 9.01 3230.96 12.86
1/13/2023 7:15:00 PM 3.78 38.804 0.057 9 11.49 12.87
1/13/2023 7:30:00 PM 3.75 38.75 0.057 8.99 13.03 12.88
1/13/2023 7:45:00 PM 3.72 38.696 0.057 9.01 10.4 12.9
1/13/2023 8:00:00 PM 3.69 38.642 0.058 9 10.46 12.91
1/13/2023 8:15:00 PM 3.67 38.606 0.057 9 10.05 12.92
1/13/2023 8:30:00 PM 3.64 38.552 0.057 9 11.13 12.92
1/13/2023 8:45:00 PM 3.63 38.534 0.057 9.01 10.43 12.94
1/13/2023 9:00:00 PM 3.61 38.498 0.057 9.01 15.32 12.94
1/13/2023 9:15:00 PM 3.59 38.462 0.057 9 10.43 12.95
1/13/2023 9:30:00 PM 3.57 38.426 0.049 9.02 13.24 12.96
1/13/2023 9:45:00 PM 3.55 38.39 0.057 9.05 12.44 12.96
1/13/2023 10:00:00 PM 3.52 38.336 0.057 9.04 34.54 12.97
1/13/2023 10:15:00 PM 3.49 38.282 0.057 9.05 10.32 12.98
1/13/2023 10:30:00 PM 3.46 38.228 0.057 9.03 10.19 12.98
1/13/2023 10:45:00 PM 3.43 38.174 0.057 9.03 11.1 13
1/13/2023 11:00:00 PM 3.41 38.138 0.057 9.05 69.35 13.01
1/13/2023 11:15:00 PM 3.38 38.084 0.058 9.04 13.54 13.02
1/13/2023 11:30:00 PM 3.36 38.048 0.058 9.06 14.91 13.03
1/13/2023 11:45:00 PM 3.34 38.012 0.058 9.04 9.38 13.04
1/14/2023 12:00:00 AM 3.31 37.958 0.057 9.04 11.07 13.05
1/14/2023 12:15:00 AM 3.28 37.904 0.058 9.03 10.36 13.05
1/14/2023 12:30:00 AM 3.26 37.868 0.058 9.04 9.41 13.07
1/14/2023 12:45:00 AM 3.24 37.832 0.058 9.05 400.16 13.07
1/14/2023 1:00:00 AM 3.22 37.796 0.052 9.03 376.47 13.08
1/14/2023 1:15:00 AM 3.2 37.76 0.058 9.03 9.58 13.08
1/14/2023 1:30:00 AM 3.18 37.724 0.057 9.04 9.5 13.08
1/14/2023 1:45:00 AM 3.15 37.67 0.059 9.05 10.85 13.09
1/14/2023 2:00:00 AM 3.13 37.634 0.061 9.03 134.02 13.1
1/14/2023 2:15:00 AM 3.1 37.58 0.057 9.05 29.92 13.11
1/14/2023 2:30:00 AM 3.08 37.544 0.057 9.05 37.34 13.12
1/14/2023 2:45:00 AM 3.07 37.526 0.057 9.05 11.57 13.13
1/14/2023 3:00:00 AM 3.05 37.49 0.057 9.05 17.31 13.13
1/14/2023 3:15:00 AM 3.04 37.472 0.057 9.03 11.61 13.14
1/14/2023 3:30:00 AM 3.02 37.436 0.057 9.02 9.62 13.15
1/14/2023 3:45:00 AM 3.01 37.418 0.057 9.01 10.59 13.15
1/14/2023 4:00:00 AM 2.99 37.382 0.057 9.02 9.72 13.17
1/14/2023 4:15:00 AM 2.97 37.346 0.057 9.03 89.2 13.17
1/14/2023 4:30:00 AM 2.95 37.31 0.056 9.01 254.32 13.18
1/14/2023 4:45:00 AM 2.93 37.274 0.056 9.01 9.5 13.2
1/14/2023 5:00:00 AM 2.91 37.238 0.057 9.03 29.37 13.2
1/14/2023 5:15:00 AM 2.89 37.202 0.057 9.03 9.67 13.22
1/14/2023 5:30:00 AM 2.87 37.166 0.057 9.03 9.41 13.22
1/14/2023 5:45:00 AM 2.85 37.13 0.057 9.02 9.64 13.22
1/14/2023 6:00:00 AM 2.84 37.112 0.058 9.01 10.3 13.24
1/14/2023 6:15:00 AM 2.82 37.076 0.057 9.03 8.47 13.23
1/14/2023 6:30:00 AM 2.8 37.04 0.058 9.05 10.18 13.24
1/14/2023 6:45:00 AM 2.78 37.004 0.057 9.06 8.17 13.24
1/14/2023 7:00:00 AM 2.77 36.986 0.057 9.05 8.83 13.26
1/14/2023 7:15:00 AM 2.75 36.95 0.054 9.04 15.53 13.26
1/14/2023 7:30:00 AM 2.74 36.932 0.057 9.06 41.41 13.25
1/14/2023 7:45:00 AM 2.72 36.896 0.058 9.02 17.01 13.28
1/14/2023 8:00:00 AM 2.71 36.878 0.058 9.04 9.61 13.29
1/14/2023 8:15:00 AM 2.69 36.842 0.057 9.06 9.55 13.3
1/14/2023 8:30:00 AM 2.68 36.824 0.059 9.05 29.39 13.3
1/14/2023 8:45:00 AM 2.67 36.806 0.057 9.03 13.18 13.33
1/14/2023 9:00:00 AM 2.66 36.788 0.06 9.02 10.32 13.34
1/14/2023 9:15:00 AM 2.66 36.788 0.057 9.03 8.71 13.37
1/14/2023 9:30:00 AM 2.66 36.788 0.057 9.03 8.23 13.37
1/14/2023 9:45:00 AM 2.65 36.77 0.057 9.02 13.62 13.39
1/14/2023 10:00:00 AM 2.66 36.788 0.057 9.01 13.49 13.4
1/14/2023 10:15:00 AM 2.67 36.806 0.057 9.02 29.5 13.41
1/14/2023 10:30:00 AM 2.68 36.824 0.057 9.01 24.43 13.42
1/14/2023 10:45:00 AM 2.7 36.86 0.057 9.03 416.22 13.41
1/14/2023 11:00:00 AM 2.73 36.914 0.056 9.03 9.89 13.42
1/14/2023 11:15:00 AM 2.75 36.95 0.056 9.02 10.31 13.41
1/14/2023 11:30:00 AM 2.77 36.986 0.057 9.03 8.9 13.4
1/14/2023 11:45:00 AM 2.77 36.986 0.057 9 9.56 13.4
1/14/2023 12:00:00 PM 2.77 36.986 0.058 9.01 8.45 13.39
1/14/2023 12:15:00 PM 2.8 37.04 0.057 9.02 8.41 13.38
1/14/2023 12:30:00 PM 2.81 37.058 0.057 9 8.47 13.37
1/14/2023 12:45:00 PM 2.82 37.076 0.053 8.99 39.25 13.36
1/14/2023 1:00:00 PM 2.87 37.166 0.057 8.98 10.38 13.36
1/14/2023 1:15:00 PM 2.92 37.256 0.056 8.97 10.6 13.35
1/14/2023 1:30:00 PM 2.94 37.292 0.056 9.12 17.05 13.34
1/14/2023 1:45:00 PM 2.97 37.346 0.055 9.06 9.68 13.33
1/14/2023 2:00:00 PM 2.97 37.346 0.056 9.06 9.47 13.32
1/14/2023 2:15:00 PM 2.98 37.364 0.06 9.07 524.59 13.31
1/14/2023 2:30:00 PM 2.97 37.346 0.056 9.07 138.42 13.31
1/14/2023 2:45:00 PM 2.97 37.346 0.056 9.06 9.9 13.31
1/14/2023 3:00:00 PM 2.98 37.364 0.056 9.09 9.21 13.31
1/14/2023 3:15:00 PM 2.97 37.346 0.056 9.09 17.45 13.31
1/14/2023 3:30:00 PM 2.96 37.328 0.056 9.05 46.22 13.31
1/14/2023 3:45:00 PM 2.94 37.292 0.056 9.07 13.58 13.31
1/14/2023 4:00:00 PM 2.92 37.256 0.056 9.05 11.03 13.32
1/14/2023 4:15:00 PM 2.91 37.238 0.056 9.02 10.03 13.32
1/14/2023 4:30:00 PM 2.88 37.184 0.056 8.96 8.27 13.31
1/14/2023 4:45:00 PM 2.85 37.13 0.056 8.98 9.1 13.31
1/14/2023 5:00:00 PM 2.82 37.076 0.056 9 8.64 13.32
1/14/2023 5:15:00 PM 2.79 37.022 0.056 8.99 8.39 13.32
1/14/2023 5:30:00 PM 2.75 36.95 0.056 8.99 8.4 13.33
1/14/2023 5:45:00 PM 2.72 36.896 0.056 8.98 29.72 13.35
1/14/2023 6:00:00 PM 2.68 36.824 0.057 8.99 8.68 13.35
1/14/2023 6:15:00 PM 2.65 36.77 0.057 9.01 35.13 13.36
1/14/2023 6:30:00 PM 2.62 36.716 0.057 8.99 18.01 13.38
1/14/2023 6:45:00 PM 2.61 36.698 0.056 8.98 42.14 13.39
1/14/2023 7:00:00 PM 2.59 36.662 0.056 9 3896.82 13.39
1/14/2023 7:15:00 PM 2.57 36.626 0.056 9.01 20.68 13.4
1/14/2023 7:30:00 PM 2.55 36.59 0.056 9.02 38.78 13.4
1/14/2023 7:45:00 PM 2.53 36.554 0.056 9.02 16.84 13.41
1/14/2023 8:00:00 PM 2.5 36.5 0.056 9.03 11.75 13.42
1/14/2023 8:15:00 PM 2.49 36.482 0.056 9.03 9.02 13.42
1/14/2023 8:30:00 PM 2.47 36.446 0.056 9.05 34.27 13.43
1/14/2023 8:45:00 PM 2.45 36.41 0.057 9.02 14.25 13.44
1/14/2023 9:00:00 PM 2.43 36.374 0.056 9.03 19.81 13.45
1/14/2023 9:15:00 PM 2.42 36.356 0.056 9.03 15.19 13.45
1/14/2023 9:30:00 PM 2.41 36.338 0.05 9.01 32.57 13.46
1/14/2023 9:45:00 PM 2.4 36.32 0.056 9.04 15.99 13.46
1/14/2023 10:00:00 PM 2.39 36.302 0.056 9.03 14.3 13.47
1/14/2023 10:15:00 PM 2.37 36.266 0.056 9.02 11.18 13.47
1/14/2023 10:30:00 PM 2.36 36.248 0.056 9.03 11.6 13.48
1/14/2023 10:45:00 PM 2.34 36.212 0.056 9.05 11.84 13.48
1/14/2023 11:00:00 PM 2.34 36.212 0.056 9.04 13.06 13.49
1/14/2023 11:15:00 PM 2.33 36.194 0.056 9.03 15.96 13.49
1/14/2023 11:30:00 PM 2.32 36.176 0.056 9.01 13.05 13.5
1/14/2023 11:45:00 PM 2.31 36.158 0.056 9 11.63 13.5
1/15/2023 12:00:00 AM 2.3 36.14 0.056 9.01 11.88 13.5
1/15/2023 12:15:00 AM 2.29 36.122 0.056 9.03 11.91 13.51
1/15/2023 12:30:00 AM 2.27 36.086 0.056 9.01 12.43 13.51
1/15/2023 12:45:00 AM 2.27 36.086 0.055 9.02 12.75 13.51
1/15/2023 1:00:00 AM 2.27 36.086 0.056 9.04 25.82 13.52
1/15/2023 1:15:00 AM 2.27 36.086 0.056 9.01 11.62 13.52
1/15/2023 1:30:00 AM 2.26 36.068 0.056 9 11.68 13.53
1/15/2023 1:45:00 AM 2.26 36.068 0.056 9.04 126.29 13.53
1/15/2023 2:00:00 AM 2.26 36.068 0.056 9.04 10.43 13.54
1/15/2023 2:15:00 AM 2.26 36.068 0.056 9.05 11.79 13.54
1/15/2023 2:30:00 AM 2.25 36.05 0.056 9.05 13.84 13.55
1/15/2023 2:45:00 AM 2.25 36.05 0.056 9.06 29.22 13.55
1/15/2023 3:00:00 AM 2.25 36.05 0.056 9.04 19.43 13.55
1/15/2023 3:15:00 AM 2.25 36.05 0.056 9.04 795.48 13.56
1/15/2023 3:30:00 AM 2.25 36.05 0.056 9.03 12.48 13.56
1/15/2023 3:45:00 AM 2.24 36.032 0.056 9.04 69.86 13.56
1/15/2023 4:00:00 AM 2.23 36.014 0.056 9.01 1405.66 13.56
1/15/2023 4:15:00 AM 2.23 36.014 0.056 9.02 10.04 13.56
1/15/2023 4:30:00 AM 2.22 35.996 0.056 9.04 10.44 13.57
1/15/2023 4:45:00 AM 2.22 35.996 0.056 9.07 17.01 13.56
1/15/2023 5:00:00 AM 2.21 35.978 0.056 9.04 35.14 13.56
1/15/2023 5:15:00 AM 2.19 35.942 0.05 9.06 19.06 13.57
1/15/2023 5:30:00 AM 2.17 35.906 0.056 9.02 10.5 13.58
1/15/2023 5:45:00 AM 2.15 35.87 0.056 9.05 16.84 13.59
1/15/2023 6:00:00 AM 2.14 35.852 0.056 9.07 43.14 13.59
1/15/2023 6:15:00 AM 2.14 35.852 0.056 9.04 9.61 13.6
1/15/2023 6:30:00 AM 2.12 35.816 0.056 9.02 11.03 13.6
1/15/2023 6:45:00 AM 2.11 35.798 0.056 9.02 13.67 13.62
1/15/2023 7:00:00 AM 2.1 35.78 0.056 9.04 9.57 13.62
1/15/2023 7:15:00 AM 2.09 35.762 0.056 9.03 9.7 13.62
1/15/2023 7:30:00 AM 2.08 35.744 0.056 9.03 9.9 13.62
1/15/2023 7:45:00 AM 2.08 35.744 0.056 9.04 9.61 13.64
1/15/2023 8:00:00 AM 2.07 35.726 0.056 9.01 8.99 13.65
1/15/2023 8:15:00 AM 2.07 35.726 0.056 9.02 9.85 13.67
1/15/2023 8:30:00 AM 2.07 35.726 0.056 9.01 9.49 13.69
1/15/2023 8:45:00 AM 2.07 35.726 0.056 9.05 9.18 13.7
1/15/2023 9:00:00 AM 2.07 35.726 0.053 9.07 10.75 13.72
1/15/2023 9:15:00 AM 2.09 35.762 0.056 9.05 11.47 13.73
1/15/2023 9:30:00 AM 2.1 35.78 0.056 9.06 11.76 13.74
1/15/2023 9:45:00 AM 2.11 35.798 0.056 9.05 12.22 13.74
1/15/2023 10:00:00 AM 2.14 35.852 0.056 9.04 16.33 13.74
1/15/2023 10:15:00 AM 2.13 35.834 0.055 9.04 10.25 13.73
1/15/2023 10:30:00 AM 2.13 35.834 0.056 9.06 10.49 13.73
1/15/2023 10:45:00 AM 2.17 35.906 0.053 9.05 14.02 13.73
1/15/2023 11:00:00 AM 2.23 36.014 0.056 9.03 10.52 13.71
1/15/2023 11:15:00 AM 2.3 36.14 0.055 9.03 10.72 13.69
1/15/2023 11:30:00 AM 2.35 36.23 0.055 9.01 9.23 13.68
1/15/2023 11:45:00 AM 2.39 36.302 0.056 9 12.1 13.66
1/15/2023 12:00:00 PM 2.42 36.356 0.055 8.99 10.39 13.65
1/15/2023 12:15:00 PM 2.44 36.392 0.056 8.98 14.38 13.64
1/15/2023 12:30:00 PM 2.5 36.5 0.055 8.97 9.79 13.61
1/15/2023 12:45:00 PM 2.55 36.59 0.056 8.97 10.08 13.58
1/15/2023 1:00:00 PM 2.59 36.662 0.056 8.99 9.06 13.56
1/15/2023 1:15:00 PM 2.62 36.716 0.056 8.98 9.96 13.54
1/15/2023 1:30:00 PM 2.65 36.77 0.056 8.97 10.03 13.52
1/15/2023 1:45:00 PM 2.68 36.824 0.055 8.97 10.05 13.49
1/15/2023 2:00:00 PM 2.7 36.86 0.056 8.99 10.19 13.48
1/15/2023 2:15:00 PM 2.72 36.896 0.055 9.11 10.15 13.47
1/15/2023 2:30:00 PM 2.74 36.932 0.056 9.07 9.84 13.45
1/15/2023 2:45:00 PM 2.75 36.95 0.056 9.07 9.5 13.43
1/15/2023 3:00:00 PM 2.78 37.004 0.057 9.05 10.13 13.41
1/15/2023 3:15:00 PM 2.79 37.022 0.058 9.02 17.19 13.4
1/15/2023 3:30:00 PM 2.79 37.022 0.058 9.03 18.96 13.4
1/15/2023 3:45:00 PM 2.78 37.004 0.058 9.02 8.53 13.4
1/15/2023 4:00:00 PM 2.77 36.986 0.059 9.02 9.03 13.4
1/15/2023 4:15:00 PM 2.76 36.968 0.06 9.01 11.02 13.4
1/15/2023 4:30:00 PM 2.74 36.932 0.056 9.04 10.14 13.4
1/15/2023 4:45:00 PM 2.73 36.914 0.056 9.01 8.81 13.4
1/15/2023 5:00:00 PM 2.71 36.878 0.058 9.01 8.77 13.4
1/15/2023 5:15:00 PM 2.68 36.824 0.056 9.01 10.61 13.4
1/15/2023 5:30:00 PM 2.66 36.788 0.056 8.98 8.99 13.4
1/15/2023 5:45:00 PM 2.64 36.752 0.055 8.98 9.28 13.41
1/15/2023 6:00:00 PM 2.62 36.716 0.057 8.98 10.87 13.41
1/15/2023 6:15:00 PM 2.6 36.68 0.056 8.99 9.43 13.42
1/15/2023 6:30:00 PM 2.58 36.644 0.056 8.96 9.52 13.43
1/15/2023 6:45:00 PM 2.56 36.608 0.056 8.98 9.12 13.44
1/15/2023 7:00:00 PM 2.53 36.554 0.055 8.98 10.7 13.44
1/15/2023 7:15:00 PM 2.51 36.518 0.056 9 9.46 13.45
1/15/2023 7:30:00 PM 2.48 36.464 0.056 9 11.59 13.46
1/15/2023 7:45:00 PM 2.46 36.428 0.055 9.01 9.03 13.47
1/15/2023 8:00:00 PM 2.44 36.392 0.056 9 9.03 13.48
1/15/2023 8:15:00 PM 2.41 36.338 0.056 9 1374.12 13.49
1/15/2023 8:30:00 PM 2.39 36.302 0.055 9 9.41 13.49
1/15/2023 8:45:00 PM 2.36 36.248 0.056 9.02 9.27 13.5
1/15/2023 9:00:00 PM 2.34 36.212 0.056 8.98 10.21 13.51
1/15/2023 9:15:00 PM 2.31 36.158 0.056 8.95 9.14 13.52
1/15/2023 9:30:00 PM 2.28 36.104 0.056 8.93 9.28 13.53
1/15/2023 9:45:00 PM 2.26 36.068 0.056 8.95 9.54 13.53
1/15/2023 10:00:00 PM 2.23 36.014 0.056 8.98 9.08 13.55
1/15/2023 10:15:00 PM 2.2 35.96 0.056 9.03 10.02 13.56
1/15/2023 10:30:00 PM 2.16 35.888 0.056 9.06 23.86 13.57
1/15/2023 10:45:00 PM 2.14 35.852 0.056 9 9.26 13.58
1/15/2023 11:00:00 PM 2.1 35.78 0.056 9.01 9.96 13.59
1/15/2023 11:15:00 PM 2.07 35.726 0.056 9.03 9.13 13.6
1/15/2023 11:30:00 PM 2.04 35.672 0.056 9.04 313.69 13.61
1/15/2023 11:45:00 PM 2 35.6 0.056 9.03 9.13 13.62
1/16/2023 12:00:00 AM 1.97 35.546 0.056 9.04 8.67 13.63
1/16/2023 12:15:00 AM 1.93 35.474 0.056 9.03 10.06 13.64
1/16/2023 12:30:00 AM 1.9 35.42 0.056 9.03 374.51 13.65
1/16/2023 12:45:00 AM 1.87 35.366 0.056 9.05 12.85 13.67
1/16/2023 1:00:00 AM 1.83 35.294 0.056 9.02 8.59 13.69
1/16/2023 1:15:00 AM 1.79 35.222 0.056 9.01 8.77 13.7
1/16/2023 1:30:00 AM 1.76 35.168 0.056 9.01 10.65 13.7
1/16/2023 1:45:00 AM 1.72 35.096 0.056 9.03 11.04 13.72
1/16/2023 2:00:00 AM 1.69 35.042 0.056 9.03 14.82 13.73
1/16/2023 2:15:00 AM 1.66 34.988 0.056 9.03 14.6 13.74
1/16/2023 2:30:00 AM 1.63 34.934 0.056 9.05 14.59 13.76
1/16/2023 2:45:00 AM 1.59 34.862 0.056 9.04 18.65 13.77
1/16/2023 3:00:00 AM 1.55 34.79 0.056 9.02 11.41 13.79
1/16/2023 3:15:00 AM 1.52 34.736 0.056 9.05 16.78 13.8
1/16/2023 3:30:00 AM 1.49 34.682 0.056 9.02 14.7 13.81
1/16/2023 3:45:00 AM 1.46 34.628 0.056 9.01 12.62 13.83
1/16/2023 4:00:00 AM 1.43 34.574 0.056 8.98 9.41 13.83
1/16/2023 4:15:00 AM 1.39 34.502 0.056 9 10.3 13.85
1/16/2023 4:30:00 AM 1.37 34.466 0.056 9.01 9.04 13.86
1/16/2023 4:45:00 AM 1.33 34.394 0.056 9.01 9.9 13.87
1/16/2023 5:00:00 AM 1.31 34.358 0.056 9.03 15.91 13.89
1/16/2023 5:15:00 AM 1.27 34.286 0.056 9.06 10.06 13.89
1/16/2023 5:30:00 AM 1.24 34.232 0.056 9.06 14.14 13.91
1/16/2023 5:45:00 AM 1.22 34.196 0.056 9.06 13.78 13.92
1/16/2023 6:00:00 AM 1.19 34.142 0.056 9.05 13.71 13.94
1/16/2023 6:15:00 AM 1.16 34.088 0.056 9.05 14.09 13.95
1/16/2023 6:30:00 AM 1.12 34.016 0.056 9.03 12.57 13.96
1/16/2023 6:45:00 AM 1.09 33.962 0.056 9.02 12.85 13.97
1/16/2023 7:00:00 AM 1.06 33.908 0.056 8.99 12.17 13.98
1/16/2023 7:15:00 AM 1.04 33.872 0.056 8.98 11.62 14
1/16/2023 7:30:00 AM 1 33.8 0.056 8.99 11.63 14.01
1/16/2023 7:45:00 AM 0.98 33.764 0.056 9.03 12.01 14.02
1/16/2023 8:00:00 AM 0.95 33.71 0.056 9.03 12.89 14.04
1/16/2023 8:15:00 AM 0.92 33.656 0.056 9.04 13.06