Provisional Data: Little Pine Creek near Waterville, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
10/22/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 2:15:00 PM 13.39 56.102 0.108 7.28 2.88 11.14
10/22/2021 2:30:00 PM 13.36 56.048 0.108 7.28 2.77 11.12
10/22/2021 2:45:00 PM 13.33 55.994 0.108 7.27 2.71 11.1
10/22/2021 3:00:00 PM 13.32 55.976 0.108 7.27 4.16 11.08
10/22/2021 3:15:00 PM 13.32 55.976 0.108 7.28 2.22 11.04
10/22/2021 3:30:00 PM 13.31 55.958 0.108 7.26 1.87 11.04
10/22/2021 3:45:00 PM 13.33 55.994 0.108 7.28 1.85 11.08
10/22/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 5:30:00 PM 13.26 55.868 0.108 7.22 2.17 10.87
10/22/2021 5:45:00 PM 13.22 55.796 0.108 7.19 1.79 10.8
10/22/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/22/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/23/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 10:15:00 AM 11.2 52.16 0.101 7.16 1.9 11.51
10/24/2021 10:30:00 AM 11.22 52.196 0.101 7.18 1.29 11.6
10/24/2021 10:45:00 AM 11.23 52.214 0.101 7.21 1.34 11.66
10/24/2021 11:00:00 AM 11.24 52.232 0.101 7.23 1.23 11.7
10/24/2021 11:15:00 AM 11.23 52.214 0.101 7.22 1.41 11.64
10/24/2021 11:30:00 AM 11.24 52.232 0.101 7.02 1.15 11.66
10/24/2021 11:45:00 AM 11.29 52.322 0.101 7.27 1.07 11.76
10/24/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 3:00:00 PM 11.45 52.61 0.101 7.22 1.89 11.82
10/24/2021 3:15:00 PM 11.44 52.592 0.101 7.38 6.37 11.78
10/24/2021 3:30:00 PM 11.41 52.538 0.101 7.36 1.19 11.72
10/24/2021 3:45:00 PM 11.39 52.502 0.101 7.32 1.16 11.63
10/24/2021 4:00:00 PM 11.36 52.448 0.102 7.29 1.19 11.54
10/24/2021 4:15:00 PM 11.33 52.394 0.102 7.28 1.4 11.52
10/24/2021 4:30:00 PM 11.31 52.358 0.102 7.26 2.79 11.5
10/24/2021 4:45:00 PM 11.29 52.322 0.102 7.26 1.28 11.48
10/24/2021 5:00:00 PM 11.26 52.268 0.102 7.24 1.53 11.44
10/24/2021 5:15:00 PM 11.23 52.214 0.1 7.21 1.37 11.35
10/24/2021 5:30:00 PM 11.2 52.16 0.08 7.18 6.87 11.27
10/24/2021 5:45:00 PM 11.17 52.106 0.084 7.15 4.26 11.19
10/24/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/24/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 2:15:00 PM 12.27 54.086 0.101 7.44 1.69 11.72
10/25/2021 2:30:00 PM 12.22 53.996 0.101 6.99 1.92 11.73
10/25/2021 2:45:00 PM 12.22 53.996 0.101 7.47 1.67 11.75
10/25/2021 3:00:00 PM 12.22 53.996 0.101 7.48 1.77 11.76
10/25/2021 3:15:00 PM 12.19 53.942 0.101 7.49 1.77 11.77
10/25/2021 3:30:00 PM 12.16 53.888 0.101 7.48 1.7 11.75
10/25/2021 3:45:00 PM 12.16 53.888 0.101 7.48 1.77 11.75
10/25/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/25/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/26/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 9:00:00 AM 11.89 53.402 0.1 7.01 3.24 10.86
10/27/2021 9:15:00 AM 11.88 53.384 0.1 7.03 2.32 10.92
10/27/2021 9:30:00 AM 11.88 53.384 0.062 7.05 25.55 10.99
10/27/2021 9:45:00 AM 11.89 53.402 0.099 6.93 7.53 11.09
10/27/2021 10:00:00 AM 11.89 53.402 0.099 7.09 2.37 11.17
10/27/2021 10:15:00 AM 11.9 53.42 0.096 7.11 2.21 11.23
10/27/2021 10:30:00 AM 11.92 53.456 0.099 7.14 2.04 11.28
10/27/2021 10:45:00 AM 11.97 53.546 0.099 7.08 2.04 11.34
10/27/2021 11:00:00 AM 12.02 53.636 0.071 7.18 4.97 11.39
10/27/2021 11:15:00 AM 12.05 53.69 0.099 7.19 2.09 11.4
10/27/2021 11:30:00 AM 12.07 53.726 0.099 7.21 2.05 11.41
10/27/2021 11:45:00 AM 12.11 53.798 0.099 7.22 1.8 11.44
10/27/2021 12:00:00 PM 12.16 53.888 0.099 7.23 1.96 11.46
10/27/2021 12:15:00 PM 12.19 53.942 0.099 7.25 1.97 11.47
10/27/2021 12:30:00 PM 12.23 54.014 0.082 7.25 1.88 11.49
10/27/2021 12:45:00 PM 12.26 54.068 0.098 7.27 2.34 11.5
10/27/2021 1:00:00 PM 12.3 54.14 0.098 7.27 2.61 11.53
10/27/2021 1:15:00 PM 12.35 54.23 0.098 7.29 2.64 11.55
10/27/2021 1:30:00 PM 12.4 54.32 0.098 7.29 2.66 11.56
10/27/2021 1:45:00 PM 12.44 54.392 0.097 7.31 2.65 11.57
10/27/2021 2:00:00 PM 12.47 54.446 0.097 7.32 2.74 11.56
10/27/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 5:15:00 PM 11.91 53.438 0.094 7.13 3.05 11.03
10/27/2021 5:30:00 PM 11.88 53.384 0.094 7.13 3.27 10.99
10/27/2021 5:45:00 PM 11.86 53.348 0.094 7.13 3.27 10.95
10/27/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/27/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 12:15:00 PM 11.88 53.384 0.09 7.21 2.38 11.64
10/28/2021 12:30:00 PM 11.93 53.474 0.09 7.3 2.69 11.67
10/28/2021 12:45:00 PM 12 53.6 0.09 7.33 1.85 11.7
10/28/2021 1:00:00 PM 12.06 53.708 0.09 7.35 1.79 11.72
10/28/2021 1:15:00 PM 12.14 53.852 0.09 7.37 1.7 11.75
10/28/2021 1:30:00 PM 12.2 53.96 0.09 7.38 1.82 11.77
10/28/2021 1:45:00 PM 12.25 54.05 0.09 7.4 1.71 11.77
10/28/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/28/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 9:00:00 AM 11.4 52.52 0.089 6.99 1.59 10.88
10/29/2021 9:15:00 AM 11.41 52.538 0.089 7.02 1.35 10.95
10/29/2021 9:30:00 AM 11.41 52.538 0.088 7.02 1.42 10.96
10/29/2021 9:45:00 AM 11.41 52.538 0.089 7.02 1.24 10.99
10/29/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/29/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/30/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
10/31/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 11:30:00 AM 10.84 51.512 0.067 6.86 5.54 11.54
11/1/2021 11:45:00 AM 10.92 51.656 0.066 6.73 3.37 11.6
11/1/2021 12:00:00 PM 10.98 51.764 0.066 6.9 3.18 11.64
11/1/2021 12:15:00 PM 11.05 51.89 0.066 6.86 3.31 11.68
11/1/2021 12:30:00 PM 11.07 51.926 0.066 6.91 3.15 11.7
11/1/2021 12:45:00 PM 10.97 51.746 0.067 6.9 3.45 11.67
11/1/2021 1:00:00 PM 10.9 51.62 0.067 6.89 3.07 11.63
11/1/2021 1:15:00 PM 10.95 51.71 0.067 6.9 2.97 11.66
11/1/2021 1:30:00 PM 11 51.8 0.067 6.9 3.12 11.66
11/1/2021 1:45:00 PM 11 51.8 0.067 6.91 3.11 11.68
11/1/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/1/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 3:45:00 PM 9.59 49.262 0.072 6.91 1.87 12.03
11/2/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/2/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 8:15:00 AM 8.65 47.57 0.073 6.78 3.35 11.87
11/3/2021 8:30:00 AM 8.65 47.57 0.073 6.78 3.32 11.9
11/3/2021 8:45:00 AM 8.64 47.552 0.073 6.8 3.36 11.94
11/3/2021 9:00:00 AM 8.62 47.516 0.073 6.81 3.2 11.97
11/3/2021 9:15:00 AM 8.62 47.516 0.073 6.8 3.23 12.01
11/3/2021 9:30:00 AM 8.64 47.552 0.073 6.82 3.2 12.07
11/3/2021 9:45:00 AM 8.66 47.588 0.073 6.83 3.21 12.13
11/3/2021 10:00:00 AM 8.66 47.588 0.073 6.84 3.23 12.17
11/3/2021 10:15:00 AM 8.67 47.606 0.073 6.85 3.17 12.2
11/3/2021 10:30:00 AM 8.7 47.66 0.07 6.85 4.14 12.26
11/3/2021 10:45:00 AM 8.72 47.696 0.073 6.88 3.13 12.3
11/3/2021 11:00:00 AM 8.71 47.678 0.073 6.89 3.16 12.29
11/3/2021 11:15:00 AM 8.74 47.732 0.073 6.9 3.07 12.32
11/3/2021 11:30:00 AM 8.82 47.876 0.073 6.93 3.1 12.37
11/3/2021 11:45:00 AM 8.83 47.894 0.07 6.93 4.61 12.39
11/3/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/3/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/4/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/5/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 3:30:00 PM 7.32 45.176 0.085 7.04 2.34 12.86
11/6/2021 3:45:00 PM 7.25 45.05 0.086 7.04 2.36 12.84
11/6/2021 4:00:00 PM 7.2 44.96 0.086 7.01 2.35 12.81
11/6/2021 4:15:00 PM 7.15 44.87 0.086 7.01 2.49 12.78
11/6/2021 4:30:00 PM 7.09 44.762 0.086 6.99 2.47 12.77
11/6/2021 4:45:00 PM 7.02 44.636 0.086 6.99 2.41 12.73
11/6/2021 5:00:00 PM 6.95 44.51 0.086 6.98 2.34 12.71
11/6/2021 5:15:00 PM 6.88 44.384 0.086 6.96 2.41 12.69
11/6/2021 5:30:00 PM 6.8 44.24 0.086 6.94 2.41 12.66
11/6/2021 5:45:00 PM 6.73 44.114 0.087 6.93 2.37 12.63
11/6/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/6/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 4:45:00 PM 6.9 44.42 0.09 7.03 2.52 12.72
11/7/2021 5:00:00 PM 6.85 44.33 0.089 7 2.56 12.69
11/7/2021 5:15:00 PM 6.8 44.24 0.089 6.97 2.48 12.65
11/7/2021 5:30:00 PM 6.74 44.132 0.089 6.98 2.49 12.61
11/7/2021 5:45:00 PM 6.69 44.042 0.09 6.95 2.53 12.56
11/7/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/7/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 8:45:00 AM 5.94 42.692 0.092 6.87 2.33 12.61
11/8/2021 9:00:00 AM 5.94 42.692 0.092 6.87 2.34 12.66
11/8/2021 9:15:00 AM 5.95 42.71 0.092 6.88 2.44 12.72
11/8/2021 9:30:00 AM 5.97 42.746 0.092 6.89 2.35 12.78
11/8/2021 9:45:00 AM 5.99 42.782 0.092 6.91 2.35 12.84
11/8/2021 10:00:00 AM 6.01 42.818 0.092 6.89 2.37 12.89
11/8/2021 10:15:00 AM 6.04 42.872 0.092 6.94 2.37 12.93
11/8/2021 10:30:00 AM 6.06 42.908 0.092 6.95 2.37 12.98
11/8/2021 10:45:00 AM 6.1 42.98 0.092 6.95 2.39 13.01
11/8/2021 11:00:00 AM 6.15 43.07 0.092 6.97 2.33 13.05
11/8/2021 11:15:00 AM 6.22 43.196 0.092 6.98 2.32 13.09
11/8/2021 11:30:00 AM 6.3 43.34 0.092 6.99 2.36 13.11
11/8/2021 11:45:00 AM 6.4 43.52 0.092 7.01 2.34 13.14
11/8/2021 12:00:00 PM 6.52 43.736 0.092 7.03 2.3 13.14
11/8/2021 12:15:00 PM 6.64 43.952 0.092 7.04 2.29 13.16
11/8/2021 12:30:00 PM 6.76 44.168 0.092 7.04 2.31 13.16
11/8/2021 12:45:00 PM 6.9 44.42 0.092 7.05 2.33 13.16
11/8/2021 1:00:00 PM 7.04 44.672 0.092 7.07 2.33 13.16
11/8/2021 1:15:00 PM 7.18 44.924 0.092 6.91 2.34 13.14
11/8/2021 1:30:00 PM 7.3 45.14 0.092 7.08 2.39 13.12
11/8/2021 1:45:00 PM 7.4 45.32 0.092 7.09 2.35 13.1
11/8/2021 2:00:00 PM 7.48 45.464 0.092 7.11 2.33 13.08
11/8/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/8/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/9/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 9:15:00 AM 7.92 46.256 0.098 6.89 2.65 12.09
11/10/2021 9:30:00 AM 7.93 46.274 0.098 6.91 2.7 12.17
11/10/2021 9:45:00 AM 7.95 46.31 0.098 6.93 2.57 12.23
11/10/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 10:15:00 AM 7.99 46.382 0.098 6.97 2.68 12.33
11/10/2021 10:30:00 AM 8.02 46.436 0.098 6.98 2.69 12.38
11/10/2021 10:45:00 AM 8.05 46.49 0.098 7.01 2.62 12.43
11/10/2021 11:00:00 AM 8.08 46.544 0.097 7.02 2.73 12.48
11/10/2021 11:15:00 AM 8.14 46.652 0.097 7.04 2.61 12.53
11/10/2021 11:30:00 AM 8.21 46.778 0.097 6.84 2.58 12.58
11/10/2021 11:45:00 AM 8.29 46.922 0.097 7.08 2.61 12.61
11/10/2021 12:00:00 PM 8.38 47.084 0.097 7.09 2.59 12.63
11/10/2021 12:15:00 PM 8.49 47.282 0.097 7.11 2.6 12.64
11/10/2021 12:30:00 PM 8.61 47.498 0.097 7.12 2.56 12.65
11/10/2021 12:45:00 PM 8.76 47.768 0.097 7.14 2.49 12.65
11/10/2021 1:00:00 PM 8.91 48.038 0.097 7.15 2.55 12.66
11/10/2021 1:15:00 PM 9.06 48.308 0.097 7.17 2.53 12.64
11/10/2021 1:30:00 PM 9.19 48.542 0.097 7.18 2.57 12.63
11/10/2021 1:45:00 PM 9.3 48.74 0.097 7.2 3.03 12.62
11/10/2021 3:45:00 PM 9.11 48.398 0.098 7.15 2.99 12.29
11/10/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/10/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/11/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/12/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 9:30:00 AM 9.04 48.272 0.083 6.87 7.65 11.64
11/13/2021 9:45:00 AM 9.03 48.254 0.083 6.88 7.62 11.66
11/13/2021 10:00:00 AM 9.02 48.236 0.083 6.89 7.76 11.69
11/13/2021 10:15:00 AM 9.01 48.218 0.083 6.89 7.67 11.7
11/13/2021 10:30:00 AM 9 48.2 0.083 6.9 6.88 11.73
11/13/2021 10:45:00 AM 8.98 48.164 0.082 6.89 6.9 11.77
11/13/2021 11:00:00 AM 8.98 48.164 0.082 6.75 6.34 11.81
11/13/2021 11:15:00 AM 8.98 48.164 0.082 6.92 6.41 11.87
11/13/2021 11:30:00 AM 8.97 48.146 0.082 6.92 6.21 11.87
11/13/2021 11:45:00 AM 8.92 48.056 0.082 6.91 6.26 11.85
11/13/2021 12:00:00 PM 8.91 48.038 0.082 6.92 6.16 11.88
11/13/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
11/13/2021 3:30:00 PM 8.53 47.354 0.082 6.98 5.05 12.22
11/13/2021 3:45:00 PM 8.48 47.264 0.082 6.97 4.89 12.21
11/13/2021 4:00:00 PM 8.43 47.174 0.082 6.95 4.7 12.16
11/13/2021 4:15:00 PM 8.39 47.102 0.082 6.95 4.64 12.14
11/13/2021 4:30:00 PM 8.35 47.03 0.082 6.93 4.4 12.12
11/13/2021 4:45:00 PM 8.32 46.976 0.082 6.82 4.5 12.11
11/13/2021 5:00:00 PM 8.28 46.904 0.082 6.93 4.19 12.09
11/13/2021 5:15:00 PM 8.25 46.85 0.082 6.91 4.21 12.05
11/13/2021 5:30:00 PM 8.23 46.814 0.082 6.85 4.02 12
11/13/2021 5:45:00 PM 8.2 46.76 0.082 6.91 4.36 11.96
11/13/2021 6:00:00 PM 8.18 46.724 0.082 6.87 4.13 11.93
11/13/2021 6:15:00 PM 8.16 46.688 0.082 6.89 4.08 11.91
11/13/2021 6:30:00 PM 8.15 46.67 0.082 6.9 4.16 11.89
11/13/2021 6:45:00 PM 8.14 46.652 0.082 6.88 4.35 11.87
11/13/2021 7:00:00 PM 8.12 46.616 0.079 6.83 5.4 11.86
11/13/2021 7:15:00 PM 8.11 46.598 0.082 6.66 4.1 11.86
11/13/2021 7:30:00 PM 8.11 46.598 0.082 6.87 4.06 11.86
11/13/2021 7:45:00 PM 8.1 46.58 0.082 6.86 3.95 11.86
11/13/2021 8:00:00 PM 8.09 46.562 0.082 6.87 3.71 11.87
11/13/2021 8:15:00 PM 8.08 46.544 0.082 6.87 3.88 11.87
11/13/2021 8:30:00 PM 8.07 46.526 0.082 6.86 3.65 11.88
11/13/2021 8:45:00 PM 8.06 46.508 0.082 6.87 3.63 11.89
11/13/2021 9:00:00 PM 8.06 46.508 0.082 6.86 3.5 11.9
11/13/2021 9:15:00 PM 8.04 46.472 0.082 6.87 3.55 11.9
11/13/2021 9:30:00 PM 8.04 46.472 0.082 6.86 3.55 11.9
11/13/2021 9:45:00 PM 8.02 46.436 0.082 6.88 3.42 11.91
11/13/2021 10:00:00 PM 8.01 46.418 0.082 6.86 3.47 11.91
11/13/2021 10:15:00 PM 8.01 46.418 0.082 6.86 3.27 11.92
11/13/2021 10:30:00 PM 8.01 46.418 0.082 6.86 3.38 11.92
11/13/2021 10:45:00 PM 8 46.4 0.082 6.7 3.16 11.92
11/13/2021 11:00:00 PM 8 46.4 0.082 6.86 3.11 11.92
11/13/2021 11:15:00 PM 7.99 46.382 0.082 6.87 2.97 11.94
11/13/2021 11:30:00 PM 7.98 46.364 0.082 6.87 2.93 11.94
11/13/2021 11:45:00 PM 7.96 46.328 0.082 6.87 2.77 11.95
11/14/2021 12:00:00 AM 7.95 46.31 0.08 6.85 3.06 11.95
11/14/2021 12:15:00 AM 7.94 46.292 0.08 6.87 3.17 11.95
11/14/2021 12:30:00 AM 7.94 46.292 0.08 6.84 3.12 11.95
11/14/2021 12:45:00 AM 7.94 46.292 0.082 6.86 2.67 11.95
11/14/2021 1:00:00 AM 7.94 46.292 0.082 6.86 2.64 11.95
11/14/2021 1:15:00 AM 7.94 46.292 0.08 6.84 3.09 11.95
11/14/2021 1:30:00 AM 7.93 46.274 0.082 6.82 2.62 11.95
11/14/2021 1:45:00 AM 7.92 46.256 0.082 6.87 2.59 11.95
11/14/2021 2:00:00 AM 7.92 46.256 0.082 6.87 2.57 11.94
11/14/2021 2:15:00 AM 7.91 46.238 0.082 6.86 2.54 11.94
11/14/2021 2:30:00 AM 7.91 46.238 0.082 6.85 2.62 11.94
11/14/2021 2:45:00 AM 7.9 46.22 0.077 6.84 2.9 11.94
11/14/2021 3:00:00 AM 7.89 46.202 0.081 6.83 2.62 11.94
11/14/2021 3:15:00 AM 7.88 46.184 0.077 6.85 5.78 11.95
11/14/2021 3:30:00 AM 7.87 46.166 0.077 6.88 3.64 11.95
11/14/2021 3:45:00 AM 7.86 46.148 0.081 6.85 3.04 11.95
11/14/2021 4:00:00 AM 7.84 46.112 0.08 6.85 3.03 11.95
11/14/2021 4:15:00 AM 7.84 46.112 0.077 6.84 3.57 11.95
11/14/2021 4:30:00 AM 7.82 46.076 0.077 6.83 3.77 11.96
11/14/2021 4:45:00 AM 7.81 46.058 0.077 6.86 4.3 11.95
11/14/2021 5:00:00 AM 7.8 46.04 0.08 6.85 2.56 11.96
11/14/2021 5:15:00 AM 7.79 46.022 0.08 6.84 2.52 11.96
11/14/2021 5:30:00 AM 7.79 46.022 0.081 6.85 2.56 11.95
11/14/2021 5:45:00 AM 7.78 46.004 0.081 6.84 2.5 11.96
11/14/2021 6:00:00 AM 7.76 45.968 0.081 6.85 2.71 11.96
11/14/2021 6:15:00 AM 7.75 45.95 0.081 6.85 2.96 11.96
11/14/2021 6:30:00 AM 7.73 45.914 0.081 6.85 2.65 11.96
11/14/2021 6:45:00 AM 7.72 45.896 0.073 6.85 3.5 11.96
11/14/2021 7:00:00 AM 7.7 45.86 0.075 6.83 4.44 11.97
11/14/2021 7:15:00 AM 7.69 45.842 0.08 6.84 2.98 11.98
11/14/2021 7:30:00 AM 7.68 45.824 0.075 6.83 3.69 11.99
11/14/2021 7:45:00 AM 7.67 45.806 0.076 6.83 4.06 11.99
11/14/2021 8:00:00 AM 7.66 45.788 0.08 6.84 2.52 12
11/14/2021 8:15:00 AM 7.65 45.77 0.08 6.85 3.25 12.01
11/14/2021 8:30:00 AM 7.65 45.77 0.076 6.82 3.55 12.02
11/14/2021 8:45:00 AM 7.63 45.734 0.076 6.85 3.61 12.05
11/14/2021 9:00:00 AM 7.64 45.752 0.079 6.85 2.59 12.09
11/14/2021 9:15:00 AM 7.64 45.752 0.08 6.86 2.48 12.14
11/14/2021 9:30:00 AM 7.64 45.752 0.078 6.87 2.84 12.21
11/14/2021 9:45:00 AM 7.65 45.77 0.076 6.89 3.69 12.26
11/14/2021 10:00:00 AM 7.65 45.77 0.071 6.92 2.72 12.31
11/14/2021 10:15:00 AM 7.66 45.788 0.079 6.92 2.42 12.36
11/14/2021 10:30:00 AM 7.66 45.788 0.079 6.78 2.46 12.43
11/14/2021 10:45:00 AM 7.67 45.806 0.078 6.95 2.92 12.47
11/14/2021 11:00:00 AM 7.67 45.806 0.079 6.97 2.24 12.51
11/14/2021 11:15:00 AM 7.68 45.824 0.076 6.98 2.36 12.55
11/14/2021 11:30:00 AM 7.68 45.824 0.075 6.97 3.53 12.59
11/14/2021 11:45:00 AM 7.7 45.86 0.075 7 3.33 12.62
11/14/2021 12:00:00 PM 7.7 45.86 0.079 7.01 2.18 12.65
11/14/2021 12:15:00 PM 7.7 45.86 0.075 7 3.19 12.66
11/14/2021 12:30:00 PM 7.7 45.86 0.073 7.04 2.94 12.67
11/14/2021 12:45:00 PM 7.71 45.878 0.071 7.03 2.89 12.69
11/14/2021 1:00:00 PM 7.7 45.86 0.074 7.03 4.42 12.71
11/14/2021 1:15:00 PM 7.68 45.824 0.071 7.03 2.87 12.69
11/14/2021 1:30:00 PM 7.67 45.806 0.077 7.03 2.48 12.68
11/14/2021 1:45:00 PM 7.64 45.752 0.073 7.02 4.63 12.64
11/14/2021 2:00:00 PM 7.62 45.716 0.069 7 3.47 12.61
11/14/2021 2:15:00 PM 7.61 45.698 0.072 7.03 2.88 12.62
11/14/2021 2:30:00 PM 7.61 45.698 0.078 7.02 2.76 12.65
11/14/2021 2:45:00 PM 7.64 45.752 0.071 7.03 3.02 12.68
11/14/2021 3:00:00 PM 7.65 45.77 0.074 7.04 3.8 12.69
11/14/2021 3:15:00 PM 7.63 45.734 0.078 7.05 2.12 12.68
11/14/2021 3:30:00 PM 7.61 45.698 0.078 7.05 2.19 12.66
11/14/2021 3:45:00 PM 7.59 45.662 0.078 7.03 2.38 12.63
11/14/2021 4:00:00 PM 7.57 45.626 0.078 7.04 2.15 12.57
11/14/2021 4:15:00 PM 7.55 45.59 0.078 6.99 2.22 12.48
11/14/2021 4:30:00 PM 7.53 45.554 0.078 6.98 2.33 12.41
11/14/2021 4:45:00 PM 7.51 45.518 0.078 6.95 2.05 12.34
11/14/2021 5:00:00 PM 7.48 45.464 0.079 6.94 1.89 12.28
11/14/2021 5:15:00 PM 7.46 45.428 0.078 6.92 1.8 12.23
11/14/2021 5:30:00 PM 7.43 45.374 0.078 6.9 2.34 12.19
11/14/2021 5:45:00 PM 7.41 45.338 0.078 6.9 1.87 12.14
11/14/2021 6:00:00 PM 7.4 45.32 0.078 6.88 1.85 12.11
11/14/2021 6:15:00 PM 7.38 45.284 0.078 6.87 1.78 12.09
11/14/2021 6:30:00 PM 7.37 45.266 0.078 6.86 1.9 12.07
11/14/2021 6:45:00 PM 7.36 45.248 0.078 6.85 1.91 12.07
11/14/2021 7:00:00 PM 7.34 45.212 0.078 6.85 2.04 12.06
11/14/2021 7:15:00 PM 7.33 45.194 0.078 6.85 1.9 12.06
11/14/2021 7:30:00 PM 7.32 45.176 0.077 6.87 1.88 12.06
11/14/2021 7:45:00 PM 7.31 45.158 0.077 6.85 1.85 12.06
11/14/2021 8:00:00 PM 7.3 45.14 0.076 6.84 2.34 12.06
11/14/2021 8:15:00 PM 7.29 45.122 0.076 6.83 2.25 12.06
11/14/2021 8:30:00 PM 7.29 45.122 0.077 6.83 1.93 12.06
11/14/2021 8:45:00 PM 7.28 45.104 0.074 6.83 3.05 12.05
11/14/2021 9:00:00 PM 7.26 45.068 0.077 6.84 1.86 12.06
11/14/2021 9:15:00 PM 7.26 45.068 0.077 6.84 1.85 12.05
11/14/2021 9:30:00 PM 7.26 45.068 0.076 6.84 1.91 12.05
11/14/2021 9:45:00 PM 7.26 45.068 0.077 6.83 1.89 12.05
11/14/2021 10:00:00 PM 7.28 45.104 0.076 6.84 1.85 12.04
11/14/2021 10:15:00 PM 7.29 45.122 0.077 6.84 1.88 12.04
11/14/2021 10:30:00 PM 7.29 45.122 0.076 6.84 2.27 12.04
11/14/2021 10:45:00 PM 7.29 45.122 0.077 6.84 1.87 12.03
11/14/2021 11:00:00 PM 7.3 45.14 0.078 6.83 1.82 12.03
11/14/2021 11:15:00 PM 7.3 45.14 0.074 6.83 2.84 12.03
11/14/2021 11:30:00 PM 7.31 45.158 0.077 6.84 1.84 12.03
11/14/2021 11:45:00 PM 7.31 45.158 0.077 6.83 1.74 12.03
11/15/2021 12:00:00 AM 7.32 45.176 0.076 6.84 2.22 12.03
11/15/2021 12:15:00 AM 7.32 45.176 0.074 6.85 3.08 12.03
11/15/2021 12:30:00 AM 7.31 45.158 0.076 6.83 2.12 12.03
11/15/2021 12:45:00 AM 7.3 45.14 0.076 6.83 2.16 12.02
11/15/2021 1:00:00 AM 7.3 45.14 0.075 6.82 2.81 12.02
11/15/2021 1:15:00 AM 7.29 45.122 0.078 6.82 1.97 12.03
11/15/2021 1:30:00 AM 7.28 45.104 0.077 6.85 2.26 12.03
11/15/2021 1:45:00 AM 7.27 45.086 0.078 6.83 1.79 12.03
11/15/2021 2:00:00 AM 7.26 45.068 0.074 6.84 2.73 12.03
11/15/2021 2:15:00 AM 7.25 45.05 0.077 6.85 1.8 12.03
11/15/2021 2:30:00 AM 7.25 45.05 0.077 6.85 1.76 12.03
11/15/2021 2:45:00 AM 7.25 45.05 0.077 6.84 1.77 12.03
11/15/2021 3:00:00 AM 7.24 45.032 0.077 6.72 1.73 12.04
11/15/2021 3:15:00 AM 7.23 45.014 0.077 6.84 1.64 12.04
11/15/2021 3:30:00 AM 7.23 45.014 0.076 6.85 2.29 12.04
11/15/2021 3:45:00 AM 7.22 44.996 0.077 6.87 1.55 12.04
11/15/2021 4:00:00 AM 7.2 44.96 0.077 6.84 1.54 12.04
11/15/2021 4:15:00 AM 7.18 44.924 0.077 6.83 1.51 12.04
11/15/2021 4:30:00 AM 7.18 44.924 0.077 6.83 1.6 12.04
11/15/2021 4:45:00 AM 7.17 44.906 0.077 6.83 1.52 12.05
11/15/2021 5:00:00 AM 7.17 44.906 0.077 6.84 1.55 12.05
11/15/2021 5:15:00 AM 7.16 44.888 0.077 6.82 1.63 12.05
11/15/2021 5:30:00 AM 7.15 44.87 0.077 6.83 1.59 12.05
11/15/2021 5:45:00 AM 7.14 44.852 0.077 6.69 2.19 12.06
11/15/2021 6:00:00 AM 7.14 44.852 0.077 6.85 1.81 12.06
11/15/2021 6:15:00 AM 7.13 44.834 0.077 6.84 1.9 12.06
11/15/2021 6:30:00 AM 7.13 44.834 0.077 6.84 1.68 12.06
11/15/2021 6:45:00 AM 7.12 44.816 0.077 6.84 1.53 12.06
11/15/2021 7:00:00 AM 7.11 44.798 0.074 6.82 2.66 12.07
11/15/2021 7:15:00 AM 7.1 44.78 0.073 6.8 2.7 12.07
11/15/2021 7:30:00 AM 7.09 44.762 0.077 6.82 1.6 12.08
11/15/2021 7:45:00 AM 7.09 44.762 0.077 6.83 1.49 12.08
11/15/2021 8:00:00 AM 7.08 44.744 0.077 6.79 1.96 12.08
11/15/2021 8:15:00 AM 7.08 44.744 0.077 6.84 2.27 12.09
11/15/2021 8:30:00 AM 7.08 44.744 0.072 6.83 3.47 12.11
11/15/2021 8:45:00 AM 7.08 44.744 0.077 6.84 1.56 12.16
11/15/2021 9:00:00 AM 7.08 44.744 0.077 6.86 1.53 12.22
11/15/2021 9:15:00 AM 7.09 44.762 0.074 6.87 2.58 12.26
11/15/2021 9:30:00 AM 7.1 44.78 0.077 6.89 1.57 12.33
11/15/2021 9:45:00 AM 7.11 44.798 0.075 6.9 2.6 12.4
11/15/2021 10:00:00 AM 7.1 44.78 0.077 6.91 1.46 12.47
11/15/2021 10:15:00 AM 7.11 44.798 0.071 6.89 3.09 12.5
11/15/2021 10:30:00 AM 7.12 44.816 0.071 6.95 2.71 12.56
11/15/2021 10:45:00 AM 7.13 44.834 0.073 6.95 2.43 12.63
11/15/2021 11:00:00 AM 7.15 44.87 0.077 6.98 1.48 12.68
11/15/2021 11:15:00 AM 7.21 44.978 0.073 7 2.62 12.73
11/15/2021 11:30:00 AM 7.25 45.05 0.073 7.02 2.53 12.78
11/15/2021 11:45:00 AM 7.29 45.122 0.077 7.03 1.44 12.81
11/15/2021 12:00:00 PM 7.3 45.14 0.071 7.05 2.69 12.84
11/15/2021 12:15:00 PM 7.34 45.212 0.077 7.06 1.94 12.87
11/15/2021 12:30:00 PM 7.34 45.212 0.073 7.07 2.59 12.87
11/15/2021 12:45:00 PM 7.38 45.284 0.077 7.08 1.62 12.88
11/15/2021 1:00:00 PM 7.42 45.356 0.077 7.08 1.5 12.9
11/15/2021 1:15:00 PM 7.47 45.446 0.077 7.1 1.57 12.9
11/15/2021 1:30:00 PM 7.46 45.428 0.074 7.09 1.76 12.9
11/15/2021 1:45:00 PM 7.46 45.428 0.073 7.05 2.7 12.89
11/15/2021 2:00:00 PM 7.55 45.59 0.074 7.07 1.86 12.9
11/15/2021 2:15:00 PM 7.53 45.554 0.076 7.1 1.5 12.9
11/15/2021 2:30:00 PM 7.48 45.464 0.073 7.09 1.55 12.9
11/15/2021 2:45:00 PM 7.47 45.446 0.075 7.09 2.6 12.9
11/15/2021 3:00:00 PM 7.43 45.374 0.077 7.11 1.56 12.9
11/15/2021 3:15:00 PM 7.47 45.446 0.073 7 3.15 12.91
11/15/2021 3:30:00 PM 7.45 45.41 0.074 7.11 1.54 12.87
11/15/2021 3:45:00 PM 7.39 45.302 0.076 7.1 1.93 12.84
11/15/2021 4:00:00 PM 7.32 45.176 0.076 7.09 2.18 12.82
11/15/2021 4:15:00 PM 7.28 45.104 0.07 7.08 2.22 12.82
11/15/2021 4:30:00 PM 7.23 45.014 0.077 7.05 1.53 12.77
11/15/2021 4:45:00 PM 7.17 44.906 0.075 7.02 2.46 12.71
11/15/2021 5:00:00 PM 7.11 44.798 0.069 6.99 1.78 12.66
11/15/2021 5:15:00 PM 7.1 44.78 0.075 6.95 1.88 12.6
11/15/2021 5:30:00 PM 7.08 44.744 0.077 6.96 1.83 12.54
11/15/2021 5:45:00 PM 7.05 44.69 0.072 6.87 2.76 12.48
11/15/2021 6:00:00 PM 7.01 44.618 0.074 6.91 5.26 12.4
11/15/2021 6:15:00 PM 6.99 44.582 0.076 6.91 2.08 12.34
11/15/2021 6:30:00 PM 6.96 44.528 0.074 6.92 2.53 12.3
11/15/2021 6:45:00 PM 6.93 44.474 0.073 6.74 3.74 12.27
11/15/2021 7:00:00 PM 6.91 44.438 0.074 6.87 2.8 12.25
11/15/2021 7:15:00 PM 6.9 44.42 0.074 6.87 2.59 12.23
11/15/2021 7:30:00 PM 6.88 44.384 0.073 6.86 2.46 12.22
11/15/2021 7:45:00 PM 6.88 44.384 0.078 6.86 3.05 12.22
11/15/2021 8:00:00 PM 6.88 44.384 0.078 6.86 4.34 12.21
11/15/2021 8:15:00 PM 6.89 44.402 0.071 6.85 2.16 12.21
11/15/2021 8:30:00 PM 6.89 44.402 0.076 6.84 2.04 12.2
11/15/2021 8:45:00 PM 6.9 44.42 0.071 6.86 2.19 12.2
11/15/2021 9:00:00 PM 6.91 44.438 0.077 6.87 1.6 12.2
11/15/2021 9:15:00 PM 6.92 44.456 0.076 6.84 1.55 12.19
11/15/2021 9:30:00 PM 6.94 44.492 0.077 6.84 1.47 12.19
11/15/2021 9:45:00 PM 6.95 44.51 0.074 6.83 4.78 12.19
11/15/2021 10:00:00 PM 6.96 44.528 0.075 6.84 1.46 12.19
11/15/2021 10:15:00 PM 6.96 44.528 0.068 6.69 3.32 12.19
11/15/2021 10:30:00 PM 6.96 44.528 0.073 6.86 1.74 12.18
11/15/2021 10:45:00 PM 6.96 44.528 0.074 6.85 2.67 12.19
11/15/2021 11:00:00 PM 6.96 44.528 0.076 6.84 1.8 12.19
11/15/2021 11:15:00 PM 6.96 44.528 0.078 6.84 1.52 12.2
11/15/2021 11:30:00 PM 6.95 44.51 0.076 6.86 1.97 12.2
11/15/2021 11:45:00 PM 6.94 44.492 0.074 6.83 2.53 12.2
11/16/2021 12:00:00 AM 6.93 44.474 0.078 6.84 1.49 12.2
11/16/2021 12:15:00 AM 6.91 44.438 0.074 6.84 1.89 12.21
11/16/2021 12:30:00 AM 6.9 44.42 0.076 6.88 1.46 12.21
11/16/2021 12:45:00 AM 6.9 44.42 0.074 6.84 2.62 12.21
11/16/2021 1:00:00 AM 6.89 44.402 0.078 6.84 1.89 12.21
11/16/2021 1:15:00 AM 6.87 44.366 0.077 6.84 1.85 12.22
11/16/2021 1:30:00 AM 6.85 44.33 0.071 6.85 2.3 12.22
11/16/2021 1:45:00 AM 6.83 44.294 0.073 6.83 3.19 12.23
11/16/2021 2:00:00 AM 6.81 44.258 0.076 6.84 2.47 12.23
11/16/2021 2:15:00 AM 6.79 44.222 0.072 6.84 1.6 12.24
11/16/2021 2:30:00 AM 6.78 44.204 0.074 6.84 2.6 12.24
11/16/2021 2:45:00 AM 6.78 44.204 0.077 6.83 1.51 12.25
11/16/2021 3:00:00 AM 6.77 44.186 0.074 6.85 2.54 12.24
11/16/2021 3:15:00 AM 6.76 44.168 0.074 6.75 2.64 12.25
11/16/2021 3:30:00 AM 6.75 44.15 0.069 6.83 2.29 12.25
11/16/2021 3:45:00 AM 6.74 44.132 0.078 6.84 1.57 12.25
11/16/2021 4:00:00 AM 6.74 44.132 0.078 6.84 1.6 12.25
11/16/2021 4:15:00 AM 6.73 44.114 0.078 6.85 2.02 12.26
11/16/2021 4:30:00 AM 6.72 44.096 0.073 6.83 2.4 12.26
11/16/2021 4:45:00 AM 6.71 44.078 0.072 6.82 5.16 12.27
11/16/2021 5:00:00 AM 6.69 44.042 0.078 6.83 1.47 12.27
11/16/2021 5:15:00 AM 6.67 44.006 0.078 6.64 1.46 12.29
11/16/2021 5:30:00 AM 6.66 43.988 0.078 6.85 1.49 12.28
11/16/2021 5:45:00 AM 6.65 43.97 0.078 6.83 1.58 12.3
11/16/2021 6:00:00 AM 6.64 43.952 0.078 6.84 1.44 12.3
11/16/2021 6:15:00 AM 6.63 43.934 0.078 6.84 1.45 12.31
11/16/2021 6:30:00 AM 6.62 43.916 0.078 6.84 1.4 12.31
11/16/2021 6:45:00 AM 6.61 43.898 0.078 6.85 1.42 12.32
11/16/2021 7:00:00 AM 6.6 43.88 0.079 6.84 1.4 12.32
11/16/2021 7:15:00 AM 6.59 43.862 0.079 6.84 1.34 12.32
11/16/2021 7:30:00 AM 6.58 43.844 0.079 6.84 1.39 12.32
11/16/2021 7:45:00 AM 6.56 43.808 0.079 6.84 1.38 12.33
11/16/2021 8:00:00 AM 6.54 43.772 0.079 6.83 1.36 12.34
11/16/2021 8:15:00 AM 6.53 43.754 0.079 6.84 1.37 12.36
11/16/2021 8:30:00 AM 6.51 43.718 0.079 6.84 1.39 12.41
11/16/2021 8:45:00 AM 6.5 43.7 0.079 6.86 1.41 12.46
11/16/2021 9:00:00 AM 6.49 43.682 0.079 6.86 1.35 12.5
11/16/2021 9:15:00 AM 6.49 43.682 0.079 6.87 1.34 12.55
11/16/2021 9:30:00 AM 6.48 43.664 0.08 6.77 1.34 12.62
11/16/2021 9:45:00 AM 6.49 43.682 0.08 6.9 1.27 12.67
11/16/2021 10:00:00 AM 6.49 43.682 0.08 6.91 1.29 12.73
11/16/2021 10:15:00 AM 6.51 43.718 0.08 6.93 1.27 12.78
11/16/2021 10:30:00 AM 6.51 43.718 0.08 6.95 1.24 12.82
11/16/2021 10:45:00 AM 6.54 43.772 0.08 6.96 1.24 12.87
11/16/2021 11:00:00 AM 6.57 43.826 0.08 6.97 1.2 12.92
11/16/2021 11:15:00 AM 6.62 43.916 0.08 7 1.2 12.95
11/16/2021 11:30:00 AM 6.68 44.024 0.081 7 1.22 12.98
11/16/2021 11:45:00 AM 6.74 44.132 0.081 7.01 1.19 13.01
11/16/2021 12:00:00 PM 6.81 44.258 0.081 7.02 1.23 13.03
11/16/2021 12:15:00 PM 6.88 44.384 0.081 7.03 1.17 13.05
11/16/2021 12:30:00 PM 6.98 44.564 0.081 7.06 1.22 13.07
11/16/2021 12:45:00 PM 7.04 44.672 0.082 7.07 1.27 13.08
11/16/2021 1:00:00 PM 7.05 44.69 0.082 7.08 1.34 13.09
11/16/2021 1:15:00 PM 7.01 44.618 0.082 7.07 1.44 13.07
11/16/2021 1:30:00 PM 6.95 44.51 0.083 7.07 1.56 13.03
11/16/2021 1:45:00 PM 6.99 44.582 0.083 7.04 1.68 13.01
11/16/2021 2:00:00 PM 7.02 44.636 0.083 7.06 1.42 12.99
11/16/2021 2:15:00 PM 7.1 44.78 0.079 7.07 2.4 13
11/16/2021 2:30:00 PM 7.06 44.708 0.083 7.06 1.36 13.01
11/16/2021 2:45:00 PM 7.08 44.744 0.083 7.09 1.24 13.03
11/16/2021 3:00:00 PM 6.96 44.528 0.083 7.08 1.29 13.03
11/16/2021 3:15:00 PM 6.88 44.384 0.083 7.08 1.29 13.04
11/16/2021 3:30:00 PM 6.86 44.348 0.083 7.08 1.27 13.02
11/16/2021 3:45:00 PM 6.84 44.312 0.084 7.07 1.3 12.99
11/16/2021 4:00:00 PM 6.82 44.276 0.084 7.07 1.4 12.98
11/16/2021 4:15:00 PM 6.8 44.24 0.084 7.06 1.29 12.95
11/16/2021 4:30:00 PM 6.79 44.222 0.084 7.06 1.17 12.92
11/16/2021 4:45:00 PM 6.77 44.186 0.084 7.05 1.26 12.89
11/16/2021 5:00:00 PM 6.75 44.15 0.084 7.03 1.24 12.84
11/16/2021 5:15:00 PM 6.74 44.132 0.084 7.02 1.3 12.78
11/16/2021 5:30:00 PM 6.73 44.114 0.084 7 1.3 12.73
11/16/2021 5:45:00 PM 6.73 44.114 0.084 6.98 1.27 12.66
11/16/2021 6:00:00 PM 6.72 44.096 0.084 6.95 1.3 12.57
11/16/2021 6:15:00 PM 6.7 44.06 0.083 6.95 1.58 12.5
11/16/2021 6:30:00 PM 6.67 44.006 0.084 6.9 1.31 12.45
11/16/2021 6:45:00 PM 6.64 43.952 0.084 6.86 1.3 12.42
11/16/2021 7:00:00 PM 6.61 43.898 0.084 6.9 1.19 12.4
11/16/2021 7:15:00 PM 6.59 43.862 0.085 6.89 1.23 12.39
11/16/2021 7:30:00 PM 6.55 43.79 0.085 6.88 1.3 12.38
11/16/2021 7:45:00 PM 6.52 43.736 0.085 6.87 1.29 12.38
11/16/2021 8:00:00 PM 6.47 43.646 0.085 6.87 1.32 12.38
11/16/2021 8:15:00 PM 6.43 43.574 0.085 6.86 1.29 12.4
11/16/2021 8:30:00 PM 6.4 43.52 0.085 6.87 1.19 12.41
11/16/2021 8:45:00 PM 6.37 43.466 0.086 6.87 1.58 12.42
11/16/2021 9:00:00 PM 6.34 43.412 0.086 6.87 1.25 12.43
11/16/2021 9:15:00 PM 6.32 43.376 0.086 6.85 1.27 12.43
11/16/2021 9:30:00 PM 6.3 43.34 0.086 6.86 1.33 12.44
11/16/2021 9:45:00 PM 6.28 43.304 0.086 6.86 1.3 12.44
11/16/2021 10:00:00 PM 6.27 43.286 0.086 6.86 1.2 12.44
11/16/2021 10:15:00 PM 6.26 43.268 0.086 6.85 1.22 12.45
11/16/2021 10:30:00 PM 6.25 43.25 0.086 6.84 1.41 12.45
11/16/2021 10:45:00 PM 6.23 43.214 0.086 6.84 1.21 12.45
11/16/2021 11:00:00 PM 6.22 43.196 0.086 6.83 1.23 12.46
11/16/2021 11:15:00 PM 6.2 43.16 0.086 6.86 1.22 12.46
11/16/2021 11:30:00 PM 6.18 43.124 0.086 6.85 1.24 12.47
11/16/2021 11:45:00 PM 6.17 43.106 0.086 6.85 1.28 12.47
11/17/2021 12:00:00 AM 6.16 43.088 0.086 6.85 1.37 12.49
11/17/2021 12:15:00 AM 6.15 43.07 0.087 6.85 1.19 12.49
11/17/2021 12:30:00 AM 6.14 43.052 0.087 6.84 1.34 12.49
11/17/2021 12:45:00 AM 6.13 43.034 0.087 6.86 1.24 12.5
11/17/2021 1:00:00 AM 6.11 42.998 0.087 6.83 1.13 12.51
11/17/2021 1:15:00 AM 6.1 42.98 0.088 6.61 1.24 12.51
11/17/2021 1:30:00 AM 6.09 42.962 0.088 6.84 1.29 12.51
11/17/2021 1:45:00 AM 6.08 42.944 0.088 6.87 1.24 12.52
11/17/2021 2:00:00 AM 6.08 42.944 0.088 6.86 1.23 12.52
11/17/2021 2:15:00 AM 6.08 42.944 0.088 6.86 1.2 12.52
11/17/2021 2:30:00 AM 6.08 42.944 0.088 6.5 1.2 12.52
11/17/2021 2:45:00 AM 6.07 42.926 0.088 6.86 1.2 12.51
11/17/2021 3:00:00 AM 6.08 42.944 0.088 6.84 1.22 12.52
11/17/2021 3:15:00 AM 6.07 42.926 0.088 6.85 1.22 12.52
11/17/2021 3:30:00 AM 6.07 42.926 0.088 6.84 1.24 12.52
11/17/2021 3:45:00 AM 6.07 42.926 0.089 6.83 1.21 12.51
11/17/2021 4:00:00 AM 6.07 42.926 0.089 6.85 1.29 12.51
11/17/2021 4:15:00 AM 6.08 42.944 0.089 6.86 1.18 12.51
11/17/2021 4:30:00 AM 6.08 42.944 0.089 6.77 1.21 12.51
11/17/2021 4:45:00 AM 6.08 42.944 0.089 6.85 1.23 12.51
11/17/2021 5:00:00 AM 6.08 42.944 0.089 6.87 1.29 12.51
11/17/2021 5:15:00 AM 6.07 42.926 0.089 6.87 1.2 12.51
11/17/2021 5:30:00 AM 6.06 42.908 0.089 6.84 1.2 12.51
11/17/2021 5:45:00 AM 6.05 42.89 0.089 6.85 1.25 12.51
11/17/2021 6:00:00 AM 6.04 42.872 0.089 6.84 1.21 12.51
11/17/2021 6:15:00 AM 6.04 42.872 0.089 6.81 1.4 12.51
11/17/2021 6:30:00 AM 6.03 42.854 0.089 6.86 1.24 12.51
11/17/2021 6:45:00 AM 6.04 42.872 0.089 6.85 1.24 12.51
11/17/2021 7:00:00 AM 6.05 42.89 0.089 6.86 1.22 12.51
11/17/2021 7:15:00 AM 6.05 42.89 0.089 6.66 1.25 12.51
11/17/2021 7:30:00 AM 6.04 42.872 0.089 6.85 1.23 12.51
11/17/2021 7:45:00 AM 6.03 42.854 0.089 6.86 1.2 12.52
11/17/2021 8:00:00 AM 6.04 42.872 0.089 6.84 1.36 12.52
11/17/2021 8:15:00 AM 6.04 42.872 0.089 6.86 1.19 12.53
11/17/2021 8:30:00 AM 6.04 42.872 0.089 6.68 1.19 12.56
11/17/2021 8:45:00 AM 6.05 42.89 0.089 6.87 1.2 12.61
11/17/2021 9:00:00 AM 6.07 42.926 0.089 6.84 1.19 12.67
11/17/2021 9:15:00 AM 6.09 42.962 0.089 6.88 1.29 12.73
11/17/2021 9:30:00 AM 6.11 42.998 0.089 6.83 1.18 12.81
11/17/2021 9:45:00 AM 6.13 43.034 0.089 6.92 1.25 12.86
11/17/2021 10:00:00 AM 6.16 43.088 0.089 6.91 1.18 12.92
11/17/2021 10:15:00 AM 6.18 43.124 0.089 6.94 1.12 12.98
11/17/2021 10:30:00 AM 6.19 43.142 0.089 6.96 1.1 12.99
11/17/2021 10:45:00 AM 6.2 43.16 0.089 6.93 1.13 12.99
11/17/2021 11:00:00 AM 6.22 43.196 0.089 6.97 1.14 13.02
11/17/2021 11:15:00 AM 6.24 43.232 0.089 6.98 1.13 13.06
11/17/2021 11:30:00 AM 6.24 43.232 0.088 7.01 1.14 13.07
11/17/2021 11:45:00 AM 6.25 43.25 0.088 6.87 1.17 13.1
11/17/2021 12:00:00 PM 6.25 43.25 0.088 7 1.18 13.07
11/17/2021 12:15:00 PM 6.27 43.286 0.088 7 1.11 13.08
11/17/2021 1:15:00 PM 6.55 43.79 0.088 7.11 1.14 13.32
11/17/2021 1:30:00 PM 6.59 43.862 0.088 7.11 1.14 13.33
11/17/2021 1:45:00 PM 6.6 43.88 0.088 7.14 1.11 13.33
11/17/2021 2:00:00 PM 6.59 43.862 0.088 7.15 1.11 13.32
11/17/2021 2:15:00 PM 6.6 43.88 0.088 7.01 1.16 13.31
11/17/2021 2:30:00 PM 6.6 43.88 0.088 7.11 1.06 13.3
11/17/2021 2:45:00 PM 6.58 43.844 0.088 7.15 1.17 13.29
11/17/2021 3:00:00 PM 6.56 43.808 0.088 7.12 1.04 13.26
11/17/2021 3:15:00 PM 6.54 43.772 0.088 7.12 0.99 13.24
11/17/2021 3:30:00 PM 6.52 43.736 0.088 7.1 1.07 13.21
11/17/2021 3:45:00 PM 6.5 43.7 0.088 7.09 1.04 13.18
11/17/2021 4:00:00 PM 6.47 43.646 0.088 7.07 1.01 13.14
11/17/2021 4:15:00 PM 6.43 43.574 0.088 7.08 1.05 13.09
11/17/2021 4:30:00 PM 6.39 43.502 0.088 7.04 1.04 13.02
11/17/2021 4:45:00 PM 6.35 43.43 0.089 7.03 1.09 12.92
11/17/2021 5:00:00 PM 6.3 43.34 0.089 7.01 1.17 12.82
11/17/2021 5:15:00 PM 6.26 43.268 0.089 6.97 1.09 12.74
11/17/2021 5:30:00 PM 6.23 43.214 0.089 6.95 1.14 12.68
11/17/2021 5:45:00 PM 6.2 43.16 0.089 6.94 1.12 12.63
11/17/2021 6:00:00 PM 6.17 43.106 0.089 6.92 1.12 12.59
11/17/2021 6:15:00 PM 6.14 43.052 0.089 6.81 1.14 12.55
11/17/2021 6:30:00 PM 6.12 43.016 0.09 6.9 1.09 12.52
11/17/2021 6:45:00 PM 6.09 42.962 0.09 6.85 1.09 12.51
11/17/2021 7:00:00 PM 6.07 42.926 0.09 6.84 1.16 12.49
11/17/2021 7:15:00 PM 6.05 42.89 0.09 6.81 1.1 12.49
11/17/2021 7:30:00 PM 6.03 42.854 0.09 6.85 1.05 12.49
11/17/2021 7:45:00 PM 6.02 42.836 0.09 6.84 1.09 12.5
11/17/2021 8:00:00 PM 6 42.8 0.09 6.83 1.09 12.5
11/17/2021 8:15:00 PM 5.98 42.764 0.09 6.85 1.06 12.5
11/17/2021 8:30:00 PM 5.96 42.728 0.09 6.76 1.07 12.51
11/17/2021 8:45:00 PM 5.95 42.71 0.09 6.84 1.06 12.51
11/17/2021 9:00:00 PM 5.93 42.674 0.09 6.84 1.03 12.52
11/17/2021 9:15:00 PM 5.92 42.656 0.09 6.84 1.08 12.51
11/17/2021 9:30:00 PM 5.91 42.638 0.09 6.72 1.1 12.53
11/17/2021 9:45:00 PM 5.9 42.62 0.09 6.86 1.1 12.52
11/17/2021 10:00:00 PM 5.89 42.602 0.09 6.85 1.1 12.53
11/17/2021 10:15:00 PM 5.87 42.566 0.09 6.81 1.12 12.53
11/17/2021 10:30:00 PM 5.86 42.548 0.09 6.83 1.02 12.53
11/17/2021 10:45:00 PM 5.85 42.53 0.09 6.68 0.98 12.53
11/17/2021 11:00:00 PM 5.84 42.512 0.09 6.84 0.99 12.53
11/17/2021 11:15:00 PM 5.84 42.512 0.09 6.83 1.08 12.54
11/17/2021 11:30:00 PM 5.84 42.512 0.09 6.82 1 12.55
11/17/2021 11:45:00 PM 5.84 42.512 0.09 6.82 1.03 12.54
11/18/2021 12:00:00 AM 5.83 42.494 0.09 6.84 1.04 12.54
11/18/2021 12:15:00 AM 5.84 42.512 0.09 6.83 0.96 12.54
11/18/2021 12:30:00 AM 5.84 42.512 0.09 6.85 1 12.53
11/18/2021 12:45:00 AM 5.84 42.512 0.09 6.84 1.15 12.53
11/18/2021 1:00:00 AM 5.85 42.53 0.09 6.84 1.01 12.53
11/18/2021 1:15:00 AM 5.85 42.53 0.09 6.73 0.99 12.53
11/18/2021 1:30:00 AM 5.86 42.548 0.09 6.85 0.97 12.52
11/18/2021 1:45:00 AM 5.86 42.548 0.09 6.84 1.07 12.52
11/18/2021 2:00:00 AM 5.86 42.548 0.09 6.84 0.99 12.51
11/18/2021 2:15:00 AM 5.87 42.566 0.09 6.74 1.03 12.51
11/18/2021 2:30:00 AM 5.88 42.584 0.089 6.83 1.01 12.51
11/18/2021 2:45:00 AM 5.88 42.584 0.09 6.84 1.07 12.51
11/18/2021 3:00:00 AM 5.88 42.584 0.089 6.84 1 12.51
11/18/2021 3:15:00 AM 5.89 42.602 0.088 6.81 1.5 12.51
11/18/2021 3:30:00 AM 5.89 42.602 0.085 6.82 2 12.5
11/18/2021 3:45:00 AM 5.89 42.602 0.089 6.82 0.99 12.5
11/18/2021 4:00:00 AM 5.9 42.62 0.089 6.85 1.07 12.49
11/18/2021 4:15:00 AM 5.9 42.62 0.089 6.83 0.98 12.5
11/18/2021 4:30:00 AM 5.91 42.638 0.089 6.81 1 12.49
11/18/2021 4:45:00 AM 5.91 42.638 0.089 6.81 1.04 12.49
11/18/2021 5:00:00 AM 5.91 42.638 0.089 6.83 1.09 12.48
11/18/2021 5:15:00 AM 5.91 42.638 0.089 6.83 1.01 12.48
11/18/2021 5:30:00 AM 5.92 42.656 0.089 6.81 1.05 12.48
11/18/2021 5:45:00 AM 5.92 42.656 0.086 6.64 2.05 12.47
11/18/2021 6:00:00 AM 5.93 42.674 0.085 6.82 2.64 12.47
11/18/2021 6:15:00 AM 5.93 42.674 0.089 6.81 0.99 12.47
11/18/2021 6:30:00 AM 5.93 42.674 0.089 6.81 1.07 12.47
11/18/2021 6:45:00 AM 5.93 42.674 0.089 6.84 0.97 12.47
11/18/2021 7:00:00 AM 5.95 42.71 0.089 6.82 1.03 12.47
11/18/2021 7:15:00 AM 5.95 42.71 0.089 6.84 1.04 12.48
11/18/2021 7:30:00 AM 5.97 42.746 0.089 6.83 0.97 12.52
11/18/2021 7:45:00 AM 5.99 42.782 0.089 6.85 1.03 12.59
11/18/2021 8:00:00 AM 6.02 42.836 0.089 6.88 0.98 12.66
11/18/2021 8:15:00 AM 6.05 42.89 0.087 6.88 1.9 12.73
11/18/2021 8:30:00 AM 6.08 42.944 0.089 6.9 2.48 12.83
11/18/2021 8:45:00 AM 6.14 43.052 0.084 6.93 1.94 12.92
11/18/2021 9:00:00 AM 6.17 43.106 0.087 6.76 1.44 12.97
11/18/2021 9:15:00 AM 6.23 43.214 0.084 6.95 3.14 13.04
11/18/2021 9:30:00 AM 6.28 43.304 0.088 6.99 1.37 13.09
11/18/2021 9:45:00 AM 6.34 43.412 0.087 7.01 2.32 13.14
11/18/2021 10:00:00 AM 6.44 43.592 0.087 7.05 1.45 13.17
11/18/2021 10:15:00 AM 6.5 43.7 0.088 7.05 1 13.2
11/18/2021 10:30:00 AM 6.55 43.79 0.088 7.07 0.97 13.21
11/18/2021 10:45:00 AM 6.62 43.916 0.088 7.1 2.02 13.23
11/18/2021 11:00:00 AM 6.69 44.042 0.084 7.09 2.17 13.23
11/18/2021 11:15:00 AM 6.77 44.186 0.088 7.1 0.95 13.24
11/18/2021 11:30:00 AM 6.82 44.276 0.084 7.1 2.64 13.23
11/18/2021 11:45:00 AM 6.9 44.42 0.084 7.12 2.03 13.23
11/18/2021 12:00:00 PM 6.97 44.546 0.083 7.12 2.65 13.23
11/18/2021 12:15:00 PM 7.02 44.636 0.088 7.16 0.99 13.22
11/18/2021 12:30:00 PM 7.02 44.636 0.086 7.16 0.94 13.16
11/18/2021 12:45:00 PM 7 44.6 0.087 7.12 0.94 13.04
11/18/2021 1:00:00 PM 7.01 44.618 0.082 7.08 2.98 12.95
11/18/2021 1:15:00 PM 7.04 44.672 0.088 7.09 1.06 12.95
11/18/2021 1:30:00 PM 7.09 44.762 0.088 7.1 1.05 12.98
11/18/2021 1:45:00 PM 7.11 44.798 0.088 7.11 0.93 12.98
11/18/2021 2:00:00 PM 7.15 44.87 0.087 7.13 1.51 12.99
11/18/2021 2:15:00 PM 7.14 44.852 0.088 7.12 0.94 12.97
11/18/2021 2:30:00 PM 7.16 44.888 0.081 7.11 1.68 12.95
11/18/2021 2:45:00 PM 7.13 44.834 0.083 7.02 1.92 12.87
11/18/2021 3:00:00 PM 7.1 44.78 0.088 7.09 1.09 12.81
11/18/2021 3:15:00 PM 7.08 44.744 0.082 7.04 1.08 12.7
11/18/2021 3:30:00 PM 7.04 44.672 0.085 7.02 2.09 12.64
11/18/2021 3:45:00 PM 7.01 44.618 0.087 7.02 1.34 12.59
11/18/2021 4:00:00 PM 6.98 44.564 0.085 7 2.15 12.53
11/18/2021 4:15:00 PM 6.94 44.492 0.085 6.98 2.86 12.47
11/18/2021 4:30:00 PM 6.92 44.456 0.085 6.95 1.94 12.41
11/18/2021 4:45:00 PM 6.89 44.402 0.079 6.93 1.96 12.36
11/18/2021 5:00:00 PM 6.86 44.348 0.084 6.87 2.61 12.31
11/18/2021 5:15:00 PM 6.82 44.276 0.086 6.92 1.07 12.28
11/18/2021 5:30:00 PM 6.78 44.204 0.086 6.92 2.04 12.26
11/18/2021 5:45:00 PM 6.74 44.132 0.085 6.89 2.12 12.24
11/18/2021 6:00:00 PM 6.71 44.078 0.084 6.88 2.82 12.22
11/18/2021 6:15:00 PM 6.68 44.024 0.085 6.87 2.69 12.23
11/18/2021 6:30:00 PM 6.66 43.988 0.087 6.88 3.47 12.23
11/18/2021 6:45:00 PM 6.65 43.97 0.089 6.88 1.09 12.22
11/18/2021 7:00:00 PM 6.63 43.934 0.084 6.85 2.65 12.22
11/18/2021 7:15:00 PM 6.61 43.898 0.086 6.85 2.08 12.22
11/18/2021 7:30:00 PM 6.59 43.862 0.084 6.87 2.48 12.22
11/18/2021 7:45:00 PM 6.57 43.826 0.088 6.85 1.74 12.23
11/18/2021 8:00:00 PM 6.55 43.79 0.085 6.86 2.18 12.23
11/18/2021 8:15:00 PM 6.54 43.772 0.088 6.86 1.99 12.24
11/18/2021 8:30:00 PM 6.52 43.736 0.088 6.84 1.48 12.24
11/18/2021 8:45:00 PM 6.5 43.7 0.085 6.84 2.11 12.25
11/18/2021 9:00:00 PM 6.48 43.664 0.086 6.84 2.1 12.25
11/18/2021 9:15:00 PM 6.46 43.628 0.084 6.82 2.81 12.26
11/18/2021 9:30:00 PM 6.45 43.61 0.088 6.84 2.43 12.26
11/18/2021 9:45:00 PM 6.43 43.574 0.085 6.85 2.18 12.27
11/18/2021 10:00:00 PM 6.41 43.538 0.081 6.85 1.82 12.27
11/18/2021 10:15:00 PM 6.39 43.502 0.09 6.85 1.44 12.28
11/18/2021 10:30:00 PM 6.37 43.466 0.09 6.85 1.51 12.29
11/18/2021 10:45:00 PM 6.35 43.43 0.081 6.84 2 12.29
11/18/2021 11:00:00 PM 6.32 43.376 0.087 6.84 2.33 12.3
11/18/2021 11:15:00 PM 6.3 43.34 0.085 6.85 2.06 12.3
11/18/2021 11:30:00 PM 6.27 43.286 0.085 6.85 2.65 12.31
11/18/2021 11:45:00 PM 6.25 43.25 0.09 6.85 0.99 12.32
11/19/2021 12:00:00 AM 6.23 43.214 0.089 6.85 1.05 12.32
11/19/2021 12:15:00 AM 6.21 43.178 0.088 6.86 1.05 12.33
11/19/2021 12:30:00 AM 6.2 43.16 0.088 6.85 1.01 12.34
11/19/2021 12:45:00 AM 6.19 43.142 0.087 6.54 0.95 12.35
11/19/2021 1:00:00 AM 6.17 43.106 0.087 6.84 2.97 12.35
11/19/2021 1:15:00 AM 6.16 43.088 0.081 6.84 1.77 12.35
11/19/2021 1:30:00 AM 6.17 43.106 0.085 6.85 2.13 12.35
11/19/2021 1:45:00 AM 6.18 43.124 0.083 6.86 1.88 12.35
11/19/2021 2:00:00 AM 6.18 43.124 0.081 6.85 1.69 12.34
11/19/2021 2:15:00 AM 6.19 43.142 0.085 6.85 2.58 12.34
11/19/2021 2:30:00 AM 6.21 43.178 0.089 6.85 1.17 12.33
11/19/2021 2:45:00 AM 6.24 43.232 0.089 6.86 1 12.33
11/19/2021 3:00:00 AM 6.27 43.286 0.083 6.84 2.67 12.32
11/19/2021 3:15:00 AM 6.29 43.322 0.088 6.87 1.04 12.31
11/19/2021 3:30:00 AM 6.32 43.376 0.086 6.87 1.82 12.3
11/19/2021 3:45:00 AM 6.38 43.484 0.085 6.86 2.19 12.28
11/19/2021 4:00:00 AM 6.41 43.538 0.088 6.86 1.05 12.27
11/19/2021 4:15:00 AM 6.44 43.592 0.083 6.86 2.37 12.26
11/19/2021 4:30:00 AM 6.48 43.664 0.087 6.87 1.02 12.25
11/19/2021 4:45:00 AM 6.51 43.718 0.085 6.86 1.97 12.23
11/19/2021 5:00:00 AM 6.53 43.754 0.089 6.87 1.71 12.23
11/19/2021 5:15:00 AM 6.55 43.79 0.082 6.87 1.82 12.23
11/19/2021 5:30:00 AM 6.55 43.79 0.089 6.89 1 12.22
11/19/2021 5:45:00 AM 6.55 43.79 0.087 6.85 3.74 12.23
11/19/2021 6:00:00 AM 6.54 43.772 0.083 6.8 2.76 12.24
11/19/2021 6:15:00 AM 6.55 43.79 0.089 6.86 1.76 12.23
11/19/2021 6:30:00 AM 6.55 43.79 0.087 6.87 1.02 12.25
11/19/2021 6:45:00 AM 6.55 43.79 0.089 6.87 1 12.24
11/19/2021 7:00:00 AM 6.56 43.808 0.085 6.85 2.63 12.24
11/19/2021 7:15:00 AM 6.57 43.826 0.089 6.87 0.94 12.26
11/19/2021 7:30:00 AM 6.57 43.826 0.089 6.87 1.04 12.29
11/19/2021 7:45:00 AM 6.58 43.844 0.089 6.88 1.04 12.32
11/19/2021 8:00:00 AM 6.59 43.862 0.089 6.89 0.96 12.37
11/19/2021 8:15:00 AM 6.6 43.88 0.089 6.9 0.95 12.41
11/19/2021 8:30:00 AM 6.62 43.916 0.089 6.91 0.96 12.5
11/19/2021 8:45:00 AM 6.63 43.934 0.089 6.93 0.96 12.59
11/19/2021 9:00:00 AM 6.67 44.006 0.089 6.96 1.01 12.7
11/19/2021 9:15:00 AM 6.7 44.06 0.089 6.99 1.01 12.79
11/19/2021 9:30:00 AM 6.72 44.096 0.089 7 0.95 12.85
11/19/2021 9:45:00 AM 6.75 44.15 0.089 7.01 0.96 12.91
11/19/2021 10:00:00 AM 6.77 44.186 0.089 7.05 1.13 12.96
11/19/2021 10:15:00 AM 6.81 44.258 0.089 7.06 0.98 13.01
11/19/2021 10:30:00 AM 6.86 44.348 0.087 7.1 1.32 13.07
11/19/2021 10:45:00 AM 6.95 44.51 0.089 7.12 0.93 13.12
11/19/2021 11:00:00 AM 6.99 44.582 0.089 7.13 0.98 13.15
11/19/2021 11:15:00 AM 7.06 44.708 0.088 7.12 0.96 13.19
11/19/2021 11:30:00 AM 7.03 44.654 0.089 7.16 1.07 13.17
11/19/2021 11:45:00 AM 6.97 44.546 0.089 7.16 1.03 13.14
11/19/2021 12:00:00 PM 6.95 44.51 0.089 7.12 1.02 13.15
11/19/2021 12:15:00 PM 6.95 44.51 0.089 7.14 0.99 13.15
11/19/2021 12:30:00 PM 6.93 44.474 0.089 7.16 1.02 13.13
11/19/2021 12:45:00 PM 6.91 44.438 0.089 7.12 1.01 13.1
11/19/2021 1:00:00 PM 6.91 44.438 0.089 7.14 1.02 13.06
11/19/2021 1:15:00 PM 6.94 44.492 0.089 7.15 0.99 13.1
11/19/2021 1:30:00 PM 6.95 44.51 0.089 7.14 0.99 13.1
11/19/2021 1:45:00 PM 6.96 44.528 0.089 7.17 0.98 13.13
11/19/2021 2:00:00 PM 7.05 44.69 0.089 7.15 0.97 13.15
11/19/2021 2:15:00 PM 7 44.6 0.089 7.18 0.97 13.15
11/19/2021 2:30:00 PM 7.02 44.636 0.089 7.16 0.97 13.16
11/19/2021 2:45:00 PM 7.01 44.618 0.089 7.18 0.94 13.16
11/19/2021 3:00:00 PM 7.01 44.618 0.089 6.99 0.96 13.16
11/19/2021 3:15:00 PM 6.99 44.582 0.089 7.18 0.99 13.13
11/19/2021 3:30:00 PM 6.98 44.564 0.089 7.16 0.96 13.04
11/19/2021 3:45:00 PM 6.97 44.546 0.089 7.1 1 12.97
11/19/2021 4:00:00 PM 6.94 44.492 0.089 7.1 0.97 12.85
11/19/2021 4:15:00 PM 6.91 44.438 0.09 6.97 0.98 12.75
11/19/2021 4:30:00 PM 6.87 44.366 0.09 7 0.92 12.66
11/19/2021 4:45:00 PM 6.84 44.312 0.09 7 0.96 12.58
11/19/2021 5:00:00 PM 6.82 44.276 0.09 6.99 1.03 12.51
11/19/2021 5:15:00 PM 6.8 44.24 0.09 6.97 1.05 12.45
11/19/2021 5:30:00 PM 6.77 44.186 0.09 6.94 1.06 12.4
11/19/2021 5:45:00 PM 6.74 44.132 0.09 6.94 1.02 12.35
11/19/2021 6:00:00 PM 6.72 44.096 0.09 6.93 1.04 12.32
11/19/2021 6:15:00 PM 6.69 44.042 0.09 6.9 1.01 12.31
11/19/2021 6:30:00 PM 6.66 43.988 0.09 6.92 1.49 12.3
11/19/2021 6:45:00 PM 6.64 43.952 0.09 6.89 1.08 12.29
11/19/2021 7:00:00 PM 6.61 43.898 0.091 6.89 1.02 12.29
11/19/2021 7:15:00 PM 6.59 43.862 0.09 6.89 1.08 12.3
11/19/2021 7:30:00 PM 6.57 43.826 0.091 6.79 1.1 12.3
11/19/2021 7:45:00 PM 6.55 43.79 0.091 6.87 1.13 12.31
11/19/2021 8:00:00 PM 6.53 43.754 0.091 6.84 0.99 12.33
11/19/2021 8:15:00 PM 6.51 43.718 0.091 6.87 1.06 12.32
11/19/2021 8:30:00 PM 6.49 43.682 0.091 6.88 1.1 12.33
11/19/2021 8:45:00 PM 6.47 43.646 0.091 6.86 1.07 12.35
11/19/2021 9:00:00 PM 6.45 43.61 0.091 6.88 1.11 12.35
11/19/2021 9:15:00 PM 6.43 43.574 0.091 6.85 1.09 12.36
11/19/2021 9:30:00 PM 6.41 43.538 0.091 6.86 1 12.37
11/19/2021 9:45:00 PM 6.4 43.52 0.091 6.83 1.03 12.37
11/19/2021 10:00:00 PM 6.39 43.502 0.091 6.87 1.02 12.38
11/19/2021 10:15:00 PM 6.37 43.466 0.091 6.87 1.16 12.38
11/19/2021 10:30:00 PM 6.36 43.448 0.089 6.81 1.39 12.39
11/19/2021 10:45:00 PM 6.34 43.412 0.091 6.86 1.04 12.4
11/19/2021 11:00:00 PM 6.31 43.358 0.091 6.86 1.01 12.4
11/19/2021 11:15:00 PM 6.28 43.304 0.091 6.86 1.24 12.4
11/19/2021 11:30:00 PM 6.26 43.268 0.091 6.79 1.01 12.42
11/19/2021 11:45:00 PM 6.23 43.214 0.091 6.86 1.11 12.42
11/20/2021 12:00:00 AM 6.2 43.16 0.091 6.85 1