Provisional Data: Kitchen Creek near Huntington Mills, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/9/2021 12:00:00 AM 19.2 66.56 0.063 6.72 1.56 9.05
8/9/2021 12:15:00 AM 19.15 66.47 0.063 6.71 1.53 9.06
8/9/2021 12:30:00 AM 19.1 66.38 0.063 6.71 1.6 9.07
8/9/2021 12:45:00 AM 19.06 66.308 0.063 6.7 1.59 9.08
8/9/2021 1:00:00 AM 19.01 66.218 0.063 6.71 1.59 9.09
8/9/2021 1:15:00 AM 18.96 66.128 0.063 6.7 1.69 9.1
8/9/2021 1:30:00 AM 18.92 66.056 0.063 6.7 1.56 9.11
8/9/2021 1:45:00 AM 18.87 65.966 0.063 6.69 1.63 9.12
8/9/2021 2:00:00 AM 18.82 65.876 0.063 6.7 1.54 9.13
8/9/2021 2:15:00 AM 18.78 65.804 0.063 6.7 1.66 9.14
8/9/2021 2:30:00 AM 18.73 65.714 0.063 6.7 1.65 9.15
8/9/2021 2:45:00 AM 18.68 65.624 0.063 6.69 1.63 9.16
8/9/2021 3:00:00 AM 18.64 65.552 0.063 6.69 1.6 9.17
8/9/2021 3:15:00 AM 18.59 65.462 0.063 6.69 1.74 9.18
8/9/2021 3:30:00 AM 18.55 65.39 0.063 6.69 1.69 9.19
8/9/2021 3:45:00 AM 18.51 65.318 0.063 6.69 1.64 9.2
8/9/2021 4:00:00 AM 18.46 65.228 0.063 6.68 1.75 9.21
8/9/2021 4:15:00 AM 18.42 65.156 0.063 6.69 1.55 9.22
8/9/2021 4:30:00 AM 18.38 65.084 0.063 6.69 1.56 9.23
8/9/2021 4:45:00 AM 18.33 64.994 0.063 6.69 1.67 9.24
8/9/2021 5:00:00 AM 18.29 64.922 0.063 6.68 1.54 9.25
8/9/2021 5:15:00 AM 18.24 64.832 0.063 6.68 1.6 9.26
8/9/2021 5:30:00 AM 18.2 64.76 0.063 6.68 1.57 9.26
8/9/2021 5:45:00 AM 18.15 64.67 0.063 6.69 1.57 9.27
8/9/2021 6:00:00 AM 18.11 64.598 0.063 6.69 1.78 9.28
8/9/2021 6:15:00 AM 18.07 64.526 0.064 6.68 1.62 9.3
8/9/2021 6:30:00 AM 18.03 64.454 0.064 6.69 1.65 9.32
8/9/2021 6:45:00 AM 17.99 64.382 0.064 6.7 1.61 9.35
8/9/2021 7:00:00 AM 17.96 64.328 0.064 6.71 1.6 9.38
8/9/2021 7:15:00 AM 17.93 64.274 0.064 6.71 1.69 9.41
8/9/2021 7:30:00 AM 17.91 64.238 0.064 6.72 1.7 9.44
8/9/2021 7:45:00 AM 17.89 64.202 0.064 6.74 1.55 9.48
8/9/2021 8:00:00 AM 17.89 64.202 0.064 6.75 1.56 9.52
8/9/2021 8:15:00 AM 17.89 64.202 0.064 6.76 1.62 9.55
8/9/2021 8:30:00 AM 17.9 64.22 0.064 6.77 1.58 9.58
8/9/2021 8:45:00 AM 17.92 64.256 0.064 6.78 1.57 9.62
8/9/2021 9:00:00 AM 17.95 64.31 0.063 6.78 1.59 9.64
8/9/2021 9:15:00 AM 17.99 64.382 0.063 6.79 1.61 9.67
8/9/2021 9:30:00 AM 18.05 64.49 0.063 6.81 1.61 9.68
8/9/2021 9:45:00 AM 18.12 64.616 0.063 6.84 1.64 9.7
8/9/2021 10:00:00 AM 18.21 64.778 0.063 6.87 1.65 9.72
8/9/2021 10:15:00 AM 18.31 64.958 0.063 6.89 1.66 9.73
8/9/2021 10:30:00 AM 18.43 65.174 0.063 6.91 1.64 9.74
8/9/2021 10:45:00 AM 18.55 65.39 0.063 6.93 1.62 9.74
8/9/2021 11:00:00 AM 18.69 65.642 0.063 6.95 1.62 9.73
8/9/2021 11:15:00 AM 18.83 65.894 0.062 6.97 1.64 9.73
8/9/2021 11:30:00 AM 18.96 66.128 0.062 6.99 1.58 9.71
8/9/2021 11:45:00 AM 19.09 66.362 0.062 7 1.61 9.7
8/9/2021 12:00:00 PM 19.24 66.632 0.062 7.02 1.6 9.67
8/9/2021 12:15:00 PM 19.4 66.92 0.062 7.03 1.6 9.64
8/9/2021 12:30:00 PM 19.52 67.136 0.062 7.04 1.66 9.61
8/9/2021 12:45:00 PM 19.75 67.55 0.062 7.04 1.6 9.56
8/9/2021 1:00:00 PM 19.97 67.946 0.062 7.05 1.65 9.52
8/9/2021 1:15:00 PM 20.22 68.396 0.062 7.06 1.83 9.46
8/9/2021 1:30:00 PM 20.48 68.864 0.062 7.07 1.93 9.41
8/9/2021 1:45:00 PM 20.71 69.278 0.062 7.07 1.66 9.37
8/9/2021 2:00:00 PM 20.9 69.62 0.062 7.06 1.62 9.32
8/9/2021 2:15:00 PM 21.04 69.872 0.062 7.06 1.59 9.27
8/9/2021 2:30:00 PM 21.15 70.07 0.062 7.05 1.62 9.22
8/9/2021 2:45:00 PM 21.21 70.17799 0.062 7.04 1.63 9.19
8/9/2021 3:00:00 PM 21.18 70.124 0.062 7.03 1.61 9.16
8/9/2021 3:15:00 PM 21.21 70.17799 0.062 7.03 1.68 9.19
8/9/2021 3:30:00 PM 21.21 70.17799 0.062 7.03 1.58 9.18
8/9/2021 3:45:00 PM 21.21 70.17799 0.062 7.01 1.66 9.15
8/9/2021 4:00:00 PM 21.22 70.196 0.062 7.01 1.56 9.13
8/9/2021 4:15:00 PM 21.18 70.124 0.062 6.99 1.61 9.1
8/9/2021 4:30:00 PM 21.12 70.016 0.062 6.96 1.63 9.09
8/9/2021 4:45:00 PM 21.08 69.944 0.063 6.94 1.52 9.07
8/9/2021 5:00:00 PM 21.03 69.854 0.063 6.92 1.6 9.03
8/9/2021 5:15:00 PM 20.96 69.728 0.063 6.89 1.57 9.01
8/9/2021 5:30:00 PM 20.91 69.638 0.063 6.87 1.62 9.01
8/9/2021 5:45:00 PM 20.87 69.566 0.063 6.87 1.78 9
8/9/2021 6:00:00 PM 20.82 69.476 0.063 6.85 1.62 8.97
8/9/2021 6:15:00 PM 20.76 69.368 0.063 6.84 1.57 8.98
8/9/2021 6:30:00 PM 20.71 69.278 0.063 6.83 1.62 8.98
8/9/2021 6:45:00 PM 20.66 69.188 0.063 6.82 1.51 8.97
8/9/2021 7:00:00 PM 20.61 69.098 0.063 6.81 1.55 8.96
8/9/2021 7:15:00 PM 20.57 69.026 0.063 6.81 1.58 8.95
8/9/2021 7:30:00 PM 20.54 68.972 0.063 6.79 1.6 8.92
8/9/2021 7:45:00 PM 20.5 68.9 0.063 6.78 1.63 8.9
8/9/2021 8:00:00 PM 20.46 68.828 0.064 6.76 1.77 8.87
8/9/2021 8:15:00 PM 20.42 68.756 0.064 6.75 1.65 8.85
8/9/2021 8:30:00 PM 20.39 68.702 0.064 6.73 1.62 8.84
8/9/2021 8:45:00 PM 20.35 68.63 0.064 6.72 1.61 8.82
8/9/2021 9:00:00 PM 20.31 68.558 0.064 6.71 1.69 8.82
8/9/2021 9:15:00 PM 20.28 68.504 0.064 6.71 1.71 8.83
8/9/2021 9:30:00 PM 20.25 68.45 0.064 6.7 1.68 8.83
8/9/2021 9:45:00 PM 20.23 68.414 0.064 6.7 1.7 8.84
8/9/2021 10:00:00 PM 20.21 68.378 0.064 6.71 1.7 8.83
8/9/2021 10:15:00 PM 20.18 68.324 0.064 6.7 1.68 8.85
8/9/2021 10:30:00 PM 20.14 68.252 0.064 6.69 1.66 8.85
8/9/2021 10:45:00 PM 20.11 68.198 0.064 6.7 1.61 8.86
8/9/2021 11:00:00 PM 20.07 68.126 0.064 6.7 1.61 8.86
8/9/2021 11:15:00 PM 20.03 68.054 0.064 6.7 1.64 8.88
8/9/2021 11:30:00 PM 19.99 67.982 0.064 6.72 1.63 8.89
8/9/2021 11:45:00 PM 19.95 67.91 0.064 6.72 1.62 8.89
8/10/2021 12:00:00 AM 19.91 67.838 0.064 6.72 1.61 8.9
8/10/2021 12:15:00 AM 19.88 67.784 0.064 6.71 1.6 8.91
8/10/2021 12:30:00 AM 19.84 67.712 0.064 6.72 1.67 8.91
8/10/2021 12:45:00 AM 19.8 67.64 0.064 6.71 1.7 8.92
8/10/2021 1:00:00 AM 19.77 67.586 0.064 6.71 1.63 8.93
8/10/2021 1:15:00 AM 19.73 67.514 0.064 6.72 1.63 8.94
8/10/2021 1:30:00 AM 19.69 67.442 0.064 6.72 1.57 8.94
8/10/2021 1:45:00 AM 19.66 67.388 0.064 6.71 1.55 8.95
8/10/2021 2:00:00 AM 19.62 67.316 0.064 6.71 1.57 8.96
8/10/2021 2:15:00 AM 19.58 67.244 0.064 6.7 1.59 8.97
8/10/2021 2:30:00 AM 19.55 67.19 0.064 6.7 1.59 8.97
8/10/2021 2:45:00 AM 19.52 67.136 0.064 6.71 1.6 8.98
8/10/2021 3:00:00 AM 19.48 67.064 0.064 6.71 1.57 8.98
8/10/2021 3:15:00 AM 19.45 67.01 0.064 6.7 1.56 8.99
8/10/2021 3:30:00 AM 19.42 66.956 0.064 6.7 1.73 9
8/10/2021 3:45:00 AM 19.38 66.884 0.064 6.7 1.61 9
8/10/2021 4:00:00 AM 19.35 66.83 0.064 6.7 1.57 9
8/10/2021 4:15:00 AM 19.32 66.776 0.064 6.69 1.56 9.01
8/10/2021 4:30:00 AM 19.29 66.722 0.064 6.69 1.54 9.02
8/10/2021 4:45:00 AM 19.26 66.668 0.064 6.69 1.56 9.02
8/10/2021 5:00:00 AM 19.22 66.596 0.064 6.68 1.49 9.03
8/10/2021 5:15:00 AM 19.2 66.56 0.064 6.68 1.53 9.04
8/10/2021 5:30:00 AM 19.18 66.524 0.065 6.68 1.59 9.04
8/10/2021 5:45:00 AM 19.16 66.488 0.065 6.68 1.57 9.05
8/10/2021 6:00:00 AM 19.14 66.452 0.065 6.67 1.64 9.05
8/10/2021 6:15:00 AM 19.12 66.416 0.065 6.67 1.58 9.05
8/10/2021 6:30:00 AM 19.1 66.38 0.065 6.67 1.6 9.06
8/10/2021 6:45:00 AM 19.09 66.362 0.065 6.66 1.55 9.07
8/10/2021 7:00:00 AM 19.08 66.344 0.065 6.66 1.62 9.09
8/10/2021 7:15:00 AM 19.06 66.308 0.065 6.65 1.58 9.1
8/10/2021 7:30:00 AM 19.05 66.29 0.065 6.65 1.58 9.13
8/10/2021 7:45:00 AM 19.05 66.29 0.065 6.66 1.55 9.2
8/10/2021 8:00:00 AM 19.07 66.326 0.065 6.68 1.61 9.3
8/10/2021 8:15:00 AM 19.08 66.344 0.065 6.69 1.57 9.32
8/10/2021 8:30:00 AM 19.09 66.362 0.065 6.67 1.58 9.3
8/10/2021 8:45:00 AM 19.1 66.38 0.065 6.69 1.56 9.3
8/10/2021 9:00:00 AM 19.12 66.416 0.065 6.7 1.55 9.31
8/10/2021 9:15:00 AM 19.13 66.434 0.064 6.7 1.66 9.3
8/10/2021 9:30:00 AM 19.15 66.47 0.064 6.7 1.63 9.33
8/10/2021 9:45:00 AM 19.19 66.542 0.064 6.72 1.59 9.4
8/10/2021 10:00:00 AM 19.25 66.65 0.064 6.77 1.6 9.51
8/10/2021 10:15:00 AM 19.28 66.704 0.064 6.82 1.63 9.49
8/10/2021 10:30:00 AM 19.31 66.758 0.064 6.83 1.6 9.47
8/10/2021 10:45:00 AM 19.35 66.83 0.064 6.84 1.65 9.43
8/10/2021 11:00:00 AM 19.36 66.848 0.064 6.83 1.66 9.35
8/10/2021 11:15:00 AM 19.38 66.884 0.064 6.84 1.63 9.34
8/10/2021 11:30:00 AM 19.39 66.902 0.064 6.82 1.71 9.3
8/10/2021 11:45:00 AM 19.4 66.92 0.064 6.81 1.88 9.32
8/10/2021 12:00:00 PM 19.44 66.992 0.064 6.83 1.8 9.42
8/10/2021 12:15:00 PM 19.48 67.064 0.063 6.86 1.64 9.48
8/10/2021 12:30:00 PM 19.5 67.1 0.063 6.86 1.69 9.45
8/10/2021 12:45:00 PM 19.53 67.154 0.063 6.87 1.67 9.45
8/10/2021 1:00:00 PM 19.59 67.262 0.063 6.9 1.67 9.5
8/10/2021 1:15:00 PM 19.65 67.37 0.063 6.93 1.87 9.5
8/10/2021 1:30:00 PM 19.76 67.568 0.063 6.97 1.7 9.52
8/10/2021 1:45:00 PM 19.9 67.82 0.063 7.01 1.74 9.53
8/10/2021 2:00:00 PM 20.05 68.09 0.063 7.03 1.66 9.49
8/10/2021 2:15:00 PM 20.22 68.396 0.063 7.03 1.67 9.44
8/10/2021 2:30:00 PM 20.25 68.45 0.063 7.02 1.68 9.42
8/10/2021 2:45:00 PM 20.37 68.666 0.063 7.03 1.7 9.39
8/10/2021 3:00:00 PM 20.45 68.81 0.063 7.03 1.61 9.37
8/10/2021 3:15:00 PM 20.49 68.882 0.063 7.01 1.66 9.3
8/10/2021 3:30:00 PM 20.52 68.936 0.063 7 1.69 9.28
8/10/2021 3:45:00 PM 20.55 68.99 0.063 6.98 1.67 9.22
8/10/2021 4:00:00 PM 20.55 68.99 0.063 6.96 1.68 9.18
8/10/2021 4:15:00 PM 20.52 68.936 0.063 6.93 1.68 9.15
8/10/2021 4:30:00 PM 20.49 68.882 0.063 6.89 1.75 9.07
8/10/2021 4:45:00 PM 20.46 68.828 0.063 6.86 1.69 9.01
8/10/2021 5:00:00 PM 20.45 68.81 0.063 6.82 1.75 9
8/10/2021 5:15:00 PM 20.43 68.774 0.063 6.82 1.67 9.04
8/10/2021 5:30:00 PM 20.43 68.774 0.063 6.84 1.6 9.11
8/10/2021 5:45:00 PM 20.43 68.774 0.063 6.86 1.66 9.15
8/10/2021 6:00:00 PM 20.43 68.774 0.063 6.86 1.78 9.16
8/10/2021 6:15:00 PM 20.42 68.756 0.063 6.85 1.75 9.13
8/10/2021 6:30:00 PM 20.39 68.702 0.063 6.83 1.65 9.07
8/10/2021 6:45:00 PM 20.35 68.63 0.064 6.82 1.67 9.03
8/10/2021 7:00:00 PM 20.32 68.576 0.064 6.81 1.67 8.99
8/10/2021 7:15:00 PM 20.29 68.522 0.064 6.8 1.65 9
8/10/2021 7:30:00 PM 20.27 68.486 0.064 6.8 1.7 9
8/10/2021 7:45:00 PM 20.24 68.432 0.064 6.78 1.61 8.97
8/10/2021 8:00:00 PM 20.21 68.378 0.064 6.76 1.68 8.93
8/10/2021 8:15:00 PM 20.17 68.306 0.064 6.74 1.67 8.89
8/10/2021 8:30:00 PM 20.15 68.27 0.064 6.73 1.76 8.86
8/10/2021 8:45:00 PM 20.13 68.234 0.064 6.72 1.67 8.86
8/10/2021 9:00:00 PM 20.1 68.18 0.065 6.71 1.69 8.84
8/10/2021 9:15:00 PM 20.07 68.126 0.065 6.72 1.77 8.84
8/10/2021 9:30:00 PM 20.04 68.07201 0.065 6.71 1.77 8.85
8/10/2021 9:45:00 PM 20 68 0.065 6.7 1.79 8.86
8/10/2021 10:00:00 PM 19.97 67.946 0.065 6.71 1.73 8.87
8/10/2021 10:15:00 PM 19.94 67.892 0.065 6.71 1.77 8.88
8/10/2021 10:30:00 PM 19.91 67.838 0.065 6.71 1.69 8.88
8/10/2021 10:45:00 PM 19.88 67.784 0.065 6.7 1.71 8.89
8/10/2021 11:00:00 PM 19.85 67.73 0.065 6.71 1.65 8.89
8/10/2021 11:15:00 PM 19.82 67.676 0.065 6.71 1.63 8.9
8/10/2021 11:30:00 PM 19.8 67.64 0.065 6.7 1.8 8.91
8/10/2021 11:45:00 PM 19.8 67.64 0.064 6.7 2.34 8.9
8/11/2021 12:00:00 AM 19.8 67.64 0.063 6.69 2.2 8.88
8/11/2021 12:15:00 AM 19.78 67.604 0.063 6.66 2.02 8.85
8/11/2021 12:30:00 AM 19.76 67.568 0.063 6.66 2.05 8.85
8/11/2021 12:45:00 AM 19.73 67.514 0.063 6.65 1.83 8.86
8/11/2021 1:00:00 AM 19.71 67.478 0.063 6.64 1.93 8.87
8/11/2021 1:15:00 AM 19.68 67.424 0.063 6.62 1.9 8.89
8/11/2021 1:30:00 AM 19.66 67.388 0.063 6.63 1.91 8.89
8/11/2021 1:45:00 AM 19.64 67.352 0.063 6.64 2.08 8.88
8/11/2021 2:00:00 AM 19.62 67.316 0.063 6.63 1.91 8.89
8/11/2021 2:15:00 AM 19.6 67.28 0.063 6.65 2 8.9
8/11/2021 2:30:00 AM 19.57 67.226 0.063 6.64 2.01 8.9
8/11/2021 2:45:00 AM 19.55 67.19 0.063 6.65 2.02 8.92
8/11/2021 3:00:00 AM 19.55 67.19 0.063 6.66 2.08 8.92
8/11/2021 3:15:00 AM 19.54 67.172 0.063 6.64 2.21 8.92
8/11/2021 3:30:00 AM 19.52 67.136 0.063 6.63 2.13 8.9
8/11/2021 3:45:00 AM 19.5 67.1 0.063 6.63 2.05 8.9
8/11/2021 4:00:00 AM 19.48 67.064 0.063 6.62 1.98 8.92
8/11/2021 4:15:00 AM 19.46 67.028 0.063 6.62 2.03 8.94
8/11/2021 4:30:00 AM 19.43 66.974 0.064 6.61 2.3 8.95
8/11/2021 4:45:00 AM 19.41 66.938 0.064 6.61 2.16 8.96
8/11/2021 5:00:00 AM 19.39 66.902 0.064 6.63 2.19 8.98
8/11/2021 5:15:00 AM 19.37 66.866 0.064 6.64 2.17 8.99
8/11/2021 5:30:00 AM 19.35 66.83 0.064 6.64 2.37 8.99
8/11/2021 5:45:00 AM 19.33 66.794 0.064 6.63 2.46 9
8/11/2021 6:00:00 AM 19.31 66.758 0.064 6.63 2.47 9
8/11/2021 6:15:00 AM 19.3 66.74 0.064 6.63 2.24 9.01
8/11/2021 6:30:00 AM 19.29 66.722 0.064 6.63 2.18 9.02
8/11/2021 6:45:00 AM 19.27 66.686 0.064 6.63 2.19 9.03
8/11/2021 7:00:00 AM 19.27 66.686 0.064 6.64 2.16 9.05
8/11/2021 7:15:00 AM 19.26 66.668 0.064 6.63 2.09 9.08
8/11/2021 7:30:00 AM 19.25 66.65 0.064 6.63 2.04 9.1
8/11/2021 7:45:00 AM 19.25 66.65 0.064 6.64 1.96 9.13
8/11/2021 8:00:00 AM 19.25 66.65 0.064 6.65 1.97 9.18
8/11/2021 8:15:00 AM 19.25 66.65 0.063 6.65 1.98 9.21
8/11/2021 8:30:00 AM 19.26 66.668 0.063 6.65 2 9.27
8/11/2021 8:45:00 AM 19.28 66.704 0.063 6.67 1.93 9.31
8/11/2021 9:00:00 AM 19.3 66.74 0.063 6.7 1.93 9.36
8/11/2021 9:15:00 AM 19.33 66.794 0.063 6.75 1.9 9.39
8/11/2021 9:30:00 AM 19.37 66.866 0.063 6.77 1.92 9.41
8/11/2021 9:45:00 AM 19.41 66.938 0.063 6.79 1.91 9.45
8/11/2021 10:00:00 AM 19.46 67.028 0.063 6.83 1.85 9.47
8/11/2021 10:15:00 AM 19.51 67.118 0.063 6.87 1.91 9.49
8/11/2021 10:30:00 AM 19.55 67.19 0.063 6.88 1.87 9.45
8/11/2021 10:45:00 AM 19.58 67.244 0.063 6.88 1.88 9.44
8/11/2021 11:00:00 AM 19.62 67.316 0.063 6.88 1.95 9.41
8/11/2021 11:15:00 AM 19.65 67.37 0.063 6.87 1.95 9.38
8/11/2021 11:30:00 AM 19.69 67.442 0.063 6.88 1.89 9.39
8/11/2021 11:45:00 AM 19.76 67.568 0.063 6.9 1.85 9.45
8/11/2021 12:00:00 PM 19.83 67.694 0.063 6.93 1.83 9.47
8/11/2021 12:15:00 PM 19.91 67.838 0.063 6.96 1.8 9.47
8/11/2021 12:30:00 PM 20.01 68.018 0.063 6.98 1.92 9.49
8/11/2021 12:45:00 PM 20.13 68.234 0.063 7.01 1.8 9.49
8/11/2021 1:00:00 PM 20.29 68.522 0.063 7.02 1.78 9.46
8/11/2021 1:15:00 PM 20.51 68.918 0.064 7.04 1.85 9.42
8/11/2021 1:30:00 PM 20.68 69.224 0.064 7.04 1.86 9.37
8/11/2021 1:45:00 PM 20.75 69.35 0.064 7 1.86 9.28
8/11/2021 2:00:00 PM 20.8 69.44 0.064 7 1.81 9.28
8/11/2021 2:15:00 PM 20.9 69.62 0.064 7.01 1.78 9.27
8/11/2021 2:30:00 PM 20.97 69.746 0.064 7.02 1.8 9.23
8/11/2021 2:45:00 PM 21.05 69.89 0.064 7 1.79 9.19
8/11/2021 3:00:00 PM 21.12 70.016 0.064 7 1.82 9.18
8/11/2021 3:15:00 PM 21.19 70.142 0.064 7 1.81 9.17
8/11/2021 3:30:00 PM 21.3 70.34 0.065 7.01 1.83 9.14
8/11/2021 3:45:00 PM 21.36 70.448 0.065 7 1.9 9.12
8/11/2021 4:00:00 PM 21.36 70.448 0.065 6.97 1.82 9.02
8/11/2021 4:15:00 PM 21.31 70.358 0.065 6.95 1.75 8.97
8/11/2021 4:30:00 PM 21.29 70.32201 0.065 6.95 1.82 8.98
8/11/2021 4:45:00 PM 21.27 70.286 0.065 6.96 1.95 9.01
8/11/2021 5:00:00 PM 21.24 70.232 0.065 6.95 2.01 8.99
8/11/2021 5:15:00 PM 21.21 70.17799 0.065 6.92 2.22 8.96
8/11/2021 5:30:00 PM 21.16 70.088 0.065 6.86 2.54 8.88
8/11/2021 5:45:00 PM 21.08 69.944 0.065 6.81 3.24 8.81
8/11/2021 6:00:00 PM 21 69.8 0.064 6.76 4.69 8.81
8/11/2021 6:15:00 PM 20.94 69.692 0.063 6.73 5.39 8.81
8/11/2021 6:30:00 PM 20.87 69.566 0.063 6.69 6.4 8.79
8/11/2021 6:45:00 PM 20.83 69.494 0.063 6.69 6.08 8.8
8/11/2021 7:00:00 PM 20.8 69.44 0.063 6.69 5.54 8.8
8/11/2021 7:15:00 PM 20.77 69.386 0.062 6.69 7.45 8.79
8/11/2021 7:30:00 PM 20.75 69.35 0.061 6.7 13.73 8.8
8/11/2021 7:45:00 PM 20.71 69.278 0.061 6.71 21.31 8.8
8/11/2021 8:00:00 PM 20.67 69.206 0.06 6.71 21.67 8.79
8/11/2021 8:15:00 PM 20.63 69.134 0.06 6.71 21.38 8.79
8/11/2021 8:30:00 PM 20.59 69.062 0.06 6.71 14.51 8.79
8/11/2021 8:45:00 PM 20.55 68.99 0.061 6.71 14.33 8.79
8/11/2021 9:00:00 PM 20.51 68.918 0.061 6.71 10.85 8.79
8/11/2021 9:15:00 PM 20.47 68.846 0.062 6.71 8.88 8.8
8/11/2021 9:30:00 PM 20.43 68.774 0.063 6.7 7.78 8.8
8/11/2021 9:45:00 PM 20.38 68.684 0.063 6.71 6.52 8.82
8/11/2021 10:00:00 PM 20.33 68.594 0.063 6.71 6.19 8.82
8/11/2021 10:15:00 PM 20.29 68.522 0.064 6.71 5.66 8.82
8/11/2021 10:30:00 PM 20.25 68.45 0.064 6.71 5.05 8.83
8/11/2021 10:45:00 PM 20.21 68.378 0.064 6.7 4.73 8.84
8/11/2021 11:00:00 PM 20.17 68.306 0.063 6.71 4.57 8.85
8/11/2021 11:15:00 PM 20.13 68.234 0.063 6.71 4.15 8.86
8/11/2021 11:30:00 PM 20.08 68.144 0.063 6.71 3.85 8.86
8/11/2021 11:45:00 PM 20.04 68.07201 0.063 6.72 3.62 8.86
8/12/2021 12:00:00 AM 20 68 0.063 6.72 3.56 8.87
8/12/2021 12:15:00 AM 19.96 67.92799 0.063 6.72 3.11 8.87
8/12/2021 12:30:00 AM 19.92 67.856 0.063 6.72 2.99 8.88
8/12/2021 12:45:00 AM 19.88 67.784 0.063 6.72 2.89 8.88
8/12/2021 1:00:00 AM 19.85 67.73 0.063 6.72 3.15 8.89
8/12/2021 1:15:00 AM 19.81 67.658 0.063 6.74 3.22 8.89
8/12/2021 1:30:00 AM 19.78 67.604 0.064 6.74 3.19 8.9
8/12/2021 1:45:00 AM 19.75 67.55 0.064 6.72 3.2 8.91
8/12/2021 2:00:00 AM 19.72 67.496 0.064 6.74 3.06 8.92
8/12/2021 2:15:00 AM 19.68 67.424 0.064 6.73 3.02 8.92
8/12/2021 2:30:00 AM 19.65 67.37 0.064 6.72 3.03 8.93
8/12/2021 2:45:00 AM 19.62 67.316 0.064 6.72 2.86 8.94
8/12/2021 3:00:00 AM 19.59 67.262 0.065 6.72 2.96 8.95
8/12/2021 3:15:00 AM 19.56 67.208 0.065 6.72 2.75 8.95
8/12/2021 3:30:00 AM 19.53 67.154 0.065 6.71 2.76 8.96
8/12/2021 3:45:00 AM 19.5 67.1 0.065 6.71 2.38 8.97
8/12/2021 4:00:00 AM 19.47 67.046 0.065 6.72 2.2 8.97
8/12/2021 4:15:00 AM 19.44 66.992 0.065 6.73 2.32 8.98
8/12/2021 4:30:00 AM 19.41 66.938 0.065 6.72 2.17 8.99
8/12/2021 4:45:00 AM 19.38 66.884 0.065 6.71 2.06 8.99
8/12/2021 5:00:00 AM 19.35 66.83 0.065 6.71 2.09 9
8/12/2021 5:15:00 AM 19.32 66.776 0.065 6.71 2.47 9
8/12/2021 5:30:00 AM 19.29 66.722 0.065 6.7 2.05 9.01
8/12/2021 5:45:00 AM 19.26 66.668 0.065 6.71 2.03 9.02
8/12/2021 6:00:00 AM 19.24 66.632 0.065 6.71 2.04 9.02
8/12/2021 6:15:00 AM 19.21 66.578 0.065 6.7 54.51 9.02
8/12/2021 6:30:00 AM 19.19 66.542 0.065 6.7 2.26 9.03
8/12/2021 6:45:00 AM 19.16 66.488 0.065 6.71 1.96 9.05
8/12/2021 7:00:00 AM 19.14 66.452 0.065 6.72 4.49 9.09
8/12/2021 7:15:00 AM 19.12 66.416 0.065 6.72 1.99 9.11
8/12/2021 7:30:00 AM 19.11 66.398 0.065 6.73 1.91 9.14
8/12/2021 7:45:00 AM 19.1 66.38 0.066 6.71 4.5 9.18
8/12/2021 8:00:00 AM 19.1 66.38 0.066 6.73 1.83 9.2
8/12/2021 8:15:00 AM 19.1 66.38 0.066 6.74 2.08 9.22
8/12/2021 8:30:00 AM 19.11 66.398 0.066 6.75 1.84 9.25
8/12/2021 8:45:00 AM 19.13 66.434 0.066 6.75 1.82 9.29
8/12/2021 9:00:00 AM 19.16 66.488 0.066 6.76 1.83 9.31
8/12/2021 9:15:00 AM 19.19 66.542 0.066 6.77 1.78 9.34
8/12/2021 9:30:00 AM 19.24 66.632 0.066 6.78 2.79 9.36
8/12/2021 9:45:00 AM 19.32 66.776 0.066 6.81 2.57 9.38
8/12/2021 10:00:00 AM 19.4 66.92 0.066 6.83 1.72 9.39
8/12/2021 10:15:00 AM 19.5 67.1 0.066 6.87 1.76 9.39
8/12/2021 10:30:00 AM 19.62 67.316 0.066 6.89 1.79 9.4
8/12/2021 10:45:00 AM 19.74 67.532 0.066 6.91 1.91 9.4
8/12/2021 11:00:00 AM 19.88 67.784 0.066 6.92 1.86 9.4
8/12/2021 11:15:00 AM 20.03 68.054 0.066 6.94 1.89 9.4
8/12/2021 11:30:00 AM 20.15 68.27 0.066 6.96 1.94 9.38
8/12/2021 11:45:00 AM 20.34 68.612 0.066 6.99 1.9 9.39
8/12/2021 12:00:00 PM 20.52 68.936 0.066 7.02 1.74 9.38
8/12/2021 12:15:00 PM 20.7 69.26 0.065 7.03 1.93 9.34
8/12/2021 12:30:00 PM 20.94 69.692 0.065 7.04 1.84 9.29
8/12/2021 12:45:00 PM 21.19 70.142 0.065 7.05 2.15 9.23
8/12/2021 1:00:00 PM 21.43 70.574 0.065 7.05 1.79 9.22
8/12/2021 1:15:00 PM 21.65 70.97 0.065 7.06 1.77 9.14
8/12/2021 1:30:00 PM 21.88 71.384 0.065 7.06 1.67 9.12
8/12/2021 1:45:00 PM 22.07 71.726 0.065 7.05 1.84 9.07
8/12/2021 2:00:00 PM 22.11 71.798 0.066 7.05 1.68 9.03
8/12/2021 2:15:00 PM 22.2 71.96 0.066 7.06 1.71 9.03
8/12/2021 2:30:00 PM 22.18 71.924 0.066 7.01 16.51 8.87
8/12/2021 2:45:00 PM 21.99 71.582 0.065 6.97 2.64 8.83
8/12/2021 3:00:00 PM 21.88 71.384 0.065 6.96 14.13 8.86
8/12/2021 3:15:00 PM 21.82 71.276 0.065 6.96 7.69 8.87
8/12/2021 3:30:00 PM 21.75 71.15 0.065 6.93 1.74 8.81
8/12/2021 3:45:00 PM 21.65 70.97 0.065 6.92 1.76 8.8
8/12/2021 4:00:00 PM 21.62 70.916 0.065 6.95 1.77 8.9
8/12/2021 4:15:00 PM 21.63 70.934 0.065 6.97 1.85 8.93
8/12/2021 4:30:00 PM 21.59 70.862 0.065 6.94 1.64 8.9
8/12/2021 4:45:00 PM 21.52 70.736 0.065 6.93 1.68 8.88
8/12/2021 5:00:00 PM 21.45 70.61 0.065 6.91 1.82 8.87
8/12/2021 5:15:00 PM 21.38 70.484 0.065 6.89 1.83 8.86
8/12/2021 5:30:00 PM 21.31 70.358 0.065 6.87 1.81 8.86
8/12/2021 5:45:00 PM 21.23 70.214 0.065 6.85 1.8 8.85
8/12/2021 6:00:00 PM 21.16 70.088 0.065 6.84 1.73 8.84
8/12/2021 6:15:00 PM 21.12 70.016 0.065 6.84 1.8 8.83
8/12/2021 6:30:00 PM 21.08 69.944 0.065 6.82 1.79 8.81
8/12/2021 6:45:00 PM 21.05 69.89 0.065 6.8 1.94 8.81
8/12/2021 7:00:00 PM 21.03 69.854 0.065 6.8 1.92 8.8
8/12/2021 7:15:00 PM 21 69.8 0.065 6.78 1.91 8.77
8/12/2021 7:30:00 PM 20.97 69.746 0.065 6.77 2.31 8.75
8/12/2021 7:45:00 PM 20.94 69.692 0.065 6.75 1.95 8.74
8/12/2021 8:00:00 PM 20.9 69.62 0.065 6.73 1.95 8.74
8/12/2021 8:15:00 PM 20.86 69.548 0.065 6.72 2.61 8.73
8/12/2021 8:30:00 PM 20.81 69.458 0.065 6.69 2.07 8.74
8/12/2021 8:45:00 PM 20.77 69.386 0.065 6.69 2.14 8.74
8/12/2021 9:00:00 PM 20.74 69.332 0.065 6.67 2.18 8.74
8/12/2021 9:15:00 PM 20.7 69.26 0.065 6.68 2.01 8.75
8/12/2021 9:30:00 PM 20.69 69.242 0.065 6.67 1.98 8.76
8/12/2021 9:45:00 PM 20.68 69.224 0.062 6.71 3.19 8.8
8/12/2021 10:00:00 PM 20.61 69.098 0.06 6.66 3.74 8.77
8/12/2021 10:15:00 PM 20.55 68.99 0.059 6.66 3.59 8.75
8/12/2021 10:30:00 PM 20.51 68.918 0.058 6.65 4.53 8.76
8/12/2021 10:45:00 PM 20.46 68.828 0.058 6.65 4.35 8.78
8/12/2021 11:00:00 PM 20.39 68.702 0.059 6.66 7.74 8.79
8/12/2021 11:15:00 PM 20.32 68.576 0.058 6.65 9.27 8.79
8/12/2021 11:30:00 PM 20.25 68.45 0.058 6.66 18.28 8.84
8/12/2021 11:45:00 PM 20.2 68.36 0.058 6.67 57.57 8.9
8/13/2021 12:00:00 AM 20.17 68.306 0.059 6.67 22.57 8.94
8/13/2021 12:15:00 AM 20.14 68.252 0.057 6.68 34.05 8.94
8/13/2021 12:30:00 AM 20.1 68.18 0.055 6.68 39.62 8.96
8/13/2021 12:45:00 AM 20.06 68.108 0.055 6.68 32.02 8.98
8/13/2021 1:00:00 AM 20.03 68.054 0.055 6.67 24.35 8.99
8/13/2021 1:15:00 AM 19.99 67.982 0.055 6.66 20.28 9
8/13/2021 1:30:00 AM 19.94 67.892 0.055 6.67 19.93 9.01
8/13/2021 1:45:00 AM 19.89 67.802 0.055 6.65 17.6 9.02
8/13/2021 2:00:00 AM 19.83 67.694 0.054 6.65 17.43 9.02
8/13/2021 2:15:00 AM 19.78 67.604 0.054 6.65 13.55 9.03
8/13/2021 2:30:00 AM 19.74 67.532 0.054 6.65 12.04 9.03
8/13/2021 2:45:00 AM 19.7 67.46 0.055 6.64 10.82 9.04
8/13/2021 3:00:00 AM 19.67 67.406 0.055 6.64 9.8 9.05
8/13/2021 3:15:00 AM 19.64 67.352 0.055 6.64 9.36 9.05
8/13/2021 3:30:00 AM 19.61 67.298 0.056 6.65 8.33 9.06
8/13/2021 3:45:00 AM 19.58 67.244 0.056 6.65 7.64 9.06
8/13/2021 4:00:00 AM 19.55 67.19 0.057 6.64 7.13 9.07
8/13/2021 4:15:00 AM 19.52 67.136 0.057 6.64 6.58 9.08
8/13/2021 4:30:00 AM 19.49 67.082 0.057 6.66 6.31 9.08
8/13/2021 4:45:00 AM 19.46 67.028 0.057 6.65 5.97 9.09
8/13/2021 5:00:00 AM 19.43 66.974 0.057 6.64 5.84 9.09
8/13/2021 5:15:00 AM 19.41 66.938 0.057 6.64 5.89 9.1
8/13/2021 5:30:00 AM 19.38 66.884 0.057 6.63 5.39 9.11
8/13/2021 5:45:00 AM 19.35 66.83 0.058 6.63 5.47 9.11
8/13/2021 6:00:00 AM 19.33 66.794 0.058 6.62 5.46 9.12
8/13/2021 6:15:00 AM 19.3 66.74 0.058 6.62 5.23 9.12
8/13/2021 6:30:00 AM 19.27 66.686 0.058 6.61 5.24 9.13
8/13/2021 6:45:00 AM 19.25 66.65 0.059 6.62 5.28 9.14
8/13/2021 7:00:00 AM 19.22 66.596 0.059 6.62 5 9.15
8/13/2021 7:15:00 AM 19.2 66.56 0.059 6.62 4.99 9.18
8/13/2021 7:30:00 AM 19.19 66.542 0.059 6.62 4.83 9.2
8/13/2021 7:45:00 AM 19.18 66.524 0.06 6.63 4.88 9.23
8/13/2021 8:00:00 AM 19.18 66.524 0.06 6.65 4.46 9.26
8/13/2021 8:15:00 AM 19.18 66.524 0.061 6.66 4.46 9.3
8/13/2021 8:30:00 AM 19.19 66.542 0.062 6.66 4.33 9.32
8/13/2021 8:45:00 AM 19.2 66.56 0.062 6.66 4.39 9.31
8/13/2021 9:00:00 AM 19.21 66.578 0.062 6.67 4.24 9.31
8/13/2021 9:15:00 AM 19.22 66.596 0.063 6.66 4 9.3
8/13/2021 9:30:00 AM 19.26 66.668 0.063 6.65 4.16 9.31
8/13/2021 9:45:00 AM 19.31 66.758 0.063 6.66 4.04 9.32
8/13/2021 10:00:00 AM 19.36 66.848 0.063 6.68 3.88 9.33
8/13/2021 10:15:00 AM 19.42 66.956 0.063 6.7 4 9.34
8/13/2021 10:30:00 AM 19.48 67.064 0.063 6.7 3.76 9.34
8/13/2021 10:45:00 AM 19.58 67.244 0.063 6.72 3.7 9.35
8/13/2021 11:00:00 AM 19.68 67.424 0.062 6.75 3.65 9.35
8/13/2021 11:15:00 AM 19.8 67.64 0.062 6.76 3.62 9.35
8/13/2021 11:30:00 AM 19.92 67.856 0.062 6.77 3.68 9.33
8/13/2021 11:45:00 AM 20.07 68.126 0.062 6.78 3.57 9.31
8/13/2021 12:00:00 PM 20.23 68.414 0.061 6.79 3.7 9.28
8/13/2021 12:15:00 PM 20.41 68.738 0.061 6.79 3.6 9.25
8/13/2021 12:30:00 PM 20.61 69.098 0.061 6.8 3.5 9.22
8/13/2021 12:45:00 PM 20.81 69.458 0.061 6.81 3.66 9.19
8/13/2021 1:00:00 PM 21.01 69.818 0.061 6.82 3.56 9.16
8/13/2021 1:15:00 PM 21.2 70.16 0.06 6.83 3.54 9.13
8/13/2021 1:30:00 PM 21.35 70.43 0.06 6.82 3.51 9.09
8/13/2021 1:45:00 PM 21.46 70.628 0.06 6.81 3.4 9.06
8/13/2021 2:00:00 PM 21.54 70.772 0.06 6.81 3.3 9.04
8/13/2021 2:15:00 PM 21.59 70.862 0.06 6.81 3.21 9.02
8/13/2021 2:30:00 PM 21.61 70.898 0.06 6.81 3.28 8.99
8/13/2021 2:45:00 PM 21.63 70.934 0.06 6.79 3.22 8.97
8/13/2021 3:00:00 PM 21.63 70.934 0.06 6.79 3.19 8.95
8/13/2021 3:15:00 PM 21.62 70.916 0.06 6.77 3.09 8.93
8/13/2021 3:30:00 PM 21.59 70.862 0.06 6.76 3.15 8.92
8/13/2021 3:45:00 PM 21.56 70.808 0.06 6.75 3.19 8.9
8/13/2021 4:00:00 PM 21.53 70.754 0.06 6.74 3 8.88
8/13/2021 4:15:00 PM 21.49 70.682 0.06 6.74 3.05 8.9
8/13/2021 4:30:00 PM 21.46 70.628 0.06 6.72 3.07 8.88
8/13/2021 4:45:00 PM 21.44 70.592 0.06 6.72 2.98 8.9
8/13/2021 5:00:00 PM 21.44 70.592 0.06 6.72 2.95 8.92
8/13/2021 5:15:00 PM 21.44 70.592 0.06 6.72 2.83 8.91
8/13/2021 5:30:00 PM 21.43 70.574 0.06 6.71 2.85 8.88
8/13/2021 5:45:00 PM 21.41 70.538 0.06 6.69 3.12 8.81
8/13/2021 6:00:00 PM 21.38 70.484 0.06 6.69 2.82 8.76
8/13/2021 6:15:00 PM 21.34 70.412 0.06 6.68 2.8 8.75
8/13/2021 6:30:00 PM 21.29 70.32201 0.06 6.68 2.86 8.76
8/13/2021 6:45:00 PM 21.25 70.25 0.06 6.69 2.68 8.8
8/13/2021 7:00:00 PM 21.2 70.16 0.06 6.68 2.75 8.79
8/13/2021 7:15:00 PM 21.16 70.088 0.06 6.68 2.71 8.77
8/13/2021 7:30:00 PM 21.11 69.998 0.06 6.68 2.65 8.77
8/13/2021 7:45:00 PM 21.06 69.908 0.06 6.67 2.66 8.77
8/13/2021 8:00:00 PM 21.01 69.818 0.06 6.67 2.65 8.78
8/13/2021 8:15:00 PM 20.96 69.728 0.06 6.67 2.61 8.78
8/13/2021 8:30:00 PM 20.91 69.638 0.06 6.66 2.69 8.78
8/13/2021 8:45:00 PM 20.86 69.548 0.06 6.67 2.7 8.78
8/13/2021 9:00:00 PM 20.8 69.44 0.06 6.68 2.62 8.79
8/13/2021 9:15:00 PM 20.75 69.35 0.06 6.68 2.65 8.8
8/13/2021 9:30:00 PM 20.7 69.26 0.06 6.68 2.73 8.81
8/13/2021 9:45:00 PM 20.66 69.188 0.06 6.68 2.79 8.82
8/13/2021 10:00:00 PM 20.61 69.098 0.061 6.69 2.61 8.83
8/13/2021 10:15:00 PM 20.57 69.026 0.062 6.69 2.69 8.83
8/13/2021 10:30:00 PM 20.52 68.936 0.063 6.69 2.82 8.85
8/13/2021 10:45:00 PM 20.48 68.864 0.062 6.69 2.55 8.85
8/13/2021 11:00:00 PM 20.43 68.774 0.062 6.68 2.57 8.86
8/13/2021 11:15:00 PM 20.39 68.702 0.061 6.69 2.6 8.86
8/13/2021 11:30:00 PM 20.35 68.63 0.061 6.68 2.56 8.87
8/13/2021 11:45:00 PM 20.3 68.54 0.061 6.68 2.52 8.88
8/14/2021 12:00:00 AM 20.26 68.468 0.061 6.67 2.45 8.89
8/14/2021 12:15:00 AM 20.22 68.396 0.06 6.67 2.41 8.9
8/14/2021 12:30:00 AM 20.18 68.324 0.06 6.66 2.45 8.9
8/14/2021 12:45:00 AM 20.15 68.27 0.06 6.65 2.45 8.92
8/14/2021 1:00:00 AM 20.11 68.198 0.06 6.65 2.36 8.93
8/14/2021 1:15:00 AM 20.08 68.144 0.06 6.65 2.49 8.93
8/14/2021 1:30:00 AM 20.05 68.09 0.06 6.64 2.48 8.94
8/14/2021 1:45:00 AM 20.03 68.054 0.06 6.64 2.43 8.95
8/14/2021 2:00:00 AM 20 68 0.06 6.64 2.4 8.95
8/14/2021 2:15:00 AM 19.98 67.964 0.06 6.64 2.44 8.96
8/14/2021 2:30:00 AM 19.96 67.92799 0.06 6.64 2.45 8.96
8/14/2021 2:45:00 AM 19.94 67.892 0.06 6.63 2.37 8.96
8/14/2021 3:00:00 AM 19.92 67.856 0.06 6.62 2.51 8.96
8/14/2021 3:15:00 AM 19.9 67.82 0.059 6.65 2.45 8.97
8/14/2021 3:30:00 AM 19.89 67.802 0.059 6.64 2.41 8.97
8/14/2021 3:45:00 AM 19.87 67.766 0.059 6.65 2.37 8.97
8/14/2021 4:00:00 AM 19.85 67.73 0.059 6.63 2.37 8.98
8/14/2021 4:15:00 AM 19.83 67.694 0.059 6.64 2.49 8.98
8/14/2021 4:30:00 AM 19.81 67.658 0.059 6.64 2.33 8.99
8/14/2021 4:45:00 AM 19.79 67.622 0.059 6.64 2.34 8.99
8/14/2021 5:00:00 AM 19.78 67.604 0.059 6.63 2.31 9
8/14/2021 5:15:00 AM 19.76 67.568 0.059 6.64 2.44 9
8/14/2021 5:30:00 AM 19.74 67.532 0.059 6.63 2.43 9.01
8/14/2021 5:45:00 AM 19.72 67.496 0.059 6.63 2.33 9.01
8/14/2021 6:00:00 AM 19.71 67.478 0.059 6.64 2.41 9.02
8/14/2021 6:15:00 AM 19.69 67.442 0.059 6.63 2.43 9.02
8/14/2021 6:30:00 AM 19.68 67.424 0.059 6.63 2.51 9.03
8/14/2021 6:45:00 AM 19.66 67.388 0.059 6.63 2.54 9.04
8/14/2021 7:00:00 AM 19.65 67.37 0.059 6.63 2.51 9.05
8/14/2021 7:15:00 AM 19.63 67.334 0.059 6.63 2.39 9.07
8/14/2021 7:30:00 AM 19.62 67.316 0.059 6.63 2.31 9.08
8/14/2021 7:45:00 AM 19.61 67.298 0.059 6.64 2.35 9.11
8/14/2021 8:00:00 AM 19.61 67.298 0.059 6.65 2.35 9.15
8/14/2021 8:15:00 AM 19.63 67.334 0.059 6.66 2.32 9.22
8/14/2021 8:30:00 AM 19.66 67.388 0.058 6.69 2.18 9.24
8/14/2021 8:45:00 AM 19.67 67.406 0.058 6.69 2.36 9.25
8/14/2021 9:00:00 AM 19.7 67.46 0.058 6.71 2.21 9.25
8/14/2021 9:15:00 AM 19.74 67.532 0.058 6.73 2.18 9.29
8/14/2021 9:30:00 AM 19.79 67.622 0.058 6.75 2.13 9.35
8/14/2021 9:45:00 AM 19.82 67.676 0.058 6.75 2.2 9.3
8/14/2021 10:00:00 AM 19.84 67.712 0.058 6.76 2.25 9.3
8/14/2021 10:15:00 AM 19.85 67.73 0.058 6.73 2.18 9.24
8/14/2021 10:30:00 AM 19.86 67.748 0.058 6.72 2.13 9.24
8/14/2021 10:45:00 AM 19.89 67.802 0.058 6.74 2.16 9.27
8/14/2021 11:00:00 AM 20.03 68.054 0.058 6.78 2.18 9.35
8/14/2021 11:15:00 AM 20.06 68.108 0.058 6.79 2.12 9.26
8/14/2021 11:30:00 AM 20.05 68.09 0.059 6.78 2.16 9.17
8/14/2021 11:45:00 AM 20.02 68.036 0.059 6.77 2.16 9.14
8/14/2021 12:00:00 PM 19.99 67.982 0.059 6.77 2.19 9.14
8/14/2021 12:15:00 PM 19.97 67.946 0.058 6.77 2.18 9.18
8/14/2021 12:30:00 PM 20 68 0.058 6.8 2.29 9.26
8/14/2021 12:45:00 PM 20.04 68.07201 0.058 6.84 2.05 9.33
8/14/2021 1:00:00 PM 20.07 68.126 0.058 6.86 2.09 9.37
8/14/2021 1:15:00 PM 20.08 68.144 0.058 6.86 2.06 9.34
8/14/2021 1:30:00 PM 20.06 68.108 0.058 6.83 2.25 9.27
8/14/2021 1:45:00 PM 20.06 68.108 0.058 6.83 2.15 9.28
8/14/2021 2:00:00 PM 20.07 68.126 0.058 6.85 2.17 9.33
8/14/2021 2:15:00 PM 20.09 68.162 0.058 6.85 2.18 9.33
8/14/2021 2:30:00 PM 20.12 68.216 0.058 6.86 2.15 9.33
8/14/2021 2:45:00 PM 20.15 68.27 0.058 6.87 2.09 9.34
8/14/2021 3:00:00 PM 20.17 68.306 0.058 6.88 2.17 9.33
8/14/2021 3:15:00 PM 20.17 68.306 0.058 6.86 2.07 9.28
8/14/2021 3:30:00 PM 20.18 68.324 0.058 6.86 2.19 9.3
8/14/2021 3:45:00 PM 20.2 68.36 0.058 6.88 2.14 9.3
8/14/2021 4:00:00 PM 20.2 68.36 0.058 6.88 2.07 9.3
8/14/2021 4:15:00 PM 20.22 68.396 0.058 6.88 2.26 9.28
8/14/2021 4:30:00 PM 20.23 68.414 0.058 6.86 2.13 9.23
8/14/2021 4:45:00 PM 20.21 68.378 0.058 6.84 2.2 9.17
8/14/2021 5:00:00 PM 20.2 68.36 0.059 6.82 2.09 9.15
8/14/2021 5:15:00 PM 20.18 68.324 0.059 6.8 2.05 9.13
8/14/2021 5:30:00 PM 20.14 68.252 0.059 6.8 2.14 9.11
8/14/2021 5:45:00 PM 20.11 68.198 0.059 6.78 2.09 9.09
8/14/2021 6:00:00 PM 20.08 68.144 0.059 6.78 2.11 9.08
8/14/2021 6:15:00 PM 20.04 68.07201 0.059 6.77 2.16 9.06
8/14/2021 6:30:00 PM 20 68 0.059 6.76 2.07 9.06
8/14/2021 6:45:00 PM 19.95 67.91 0.059 6.76 1.97 9.06
8/14/2021 7:00:00 PM 19.9 67.82 0.059 6.75 2.05 9.06
8/14/2021 7:15:00 PM 19.86 67.748 0.059 6.75 2.09 9.06
8/14/2021 7:30:00 PM 19.8 67.64 0.059 6.75 2.04 9.05
8/14/2021 7:45:00 PM 19.75 67.55 0.059 6.74 2.04 9.06
8/14/2021 8:00:00 PM 19.69 67.442 0.059 6.74 2.05 9.05
8/14/2021 8:15:00 PM 19.64 67.352 0.059 6.73 2.03 9.05
8/14/2021 8:30:00 PM 19.58 67.244 0.059 6.72 2.01 9.05
8/14/2021 8:45:00 PM 19.53 67.154 0.06 6.73 2.09 9.06
8/14/2021 9:00:00 PM 19.47 67.046 0.06 6.72 2.03 9.07
8/14/2021 9:15:00 PM 19.41 66.938 0.06 6.72 2.19 9.08
8/14/2021 9:30:00 PM 19.35 66.83 0.06 6.72 2.12 9.1
8/14/2021 9:45:00 PM 19.28 66.704 0.06 6.71 2.03 9.11
8/14/2021 10:00:00 PM 19.23 66.614 0.06 6.71 2.07 9.13
8/14/2021 10:15:00 PM 19.17 66.506 0.06 6.71 1.97 9.14
8/14/2021 10:30:00 PM 19.1 66.38 0.06 6.7 2.09 9.15
8/14/2021 10:45:00 PM 19.03 66.254 0.06 6.71 1.99 9.17
8/14/2021 11:00:00 PM 18.97 66.146 0.06 6.7 2 9.18
8/14/2021 11:15:00 PM 18.9 66.02 0.06 6.71 1.96 9.19
8/14/2021 11:30:00 PM 18.84 65.912 0.06 6.71 2.01 9.2
8/14/2021 11:45:00 PM 18.78 65.804 0.06 6.73 1.95 9.22
8/15/2021 12:00:00 AM 18.72 65.696 0.06 6.73 2.02 9.23
8/15/2021 12:15:00 AM 18.66 65.588 0.06 6.73 2.04 9.24
8/15/2021 12:30:00 AM 18.6 65.48 0.06 6.73 2.02 9.25
8/15/2021 12:45:00 AM 18.54 65.372 0.06 6.72 1.94 9.26
8/15/2021 1:00:00 AM 18.48 65.264 0.06 6.73 2.06 9.28
8/15/2021 1:15:00 AM 18.44 65.192 0.06 6.72 1.94 9.29
8/15/2021 1:30:00 AM 18.39 65.102 0.06 6.72 2.02 9.3
8/15/2021 1:45:00 AM 18.34 65.012 0.06 6.72 2.04 9.31
8/15/2021 2:00:00 AM 18.29 64.922 0.06 6.73 1.98 9.32
8/15/2021 2:15:00 AM 18.25 64.85 0.06 6.72 1.92 9.33
8/15/2021 2:30:00 AM 18.2 64.76 0.06 6.72 1.86 9.34
8/15/2021 2:45:00 AM 18.15 64.67 0.06 6.72 1.92 9.35
8/15/2021 3:00:00 AM 18.09 64.562 0.06 6.72 1.99 9.36
8/15/2021 3:15:00 AM 18.04 64.472 0.06 6.72 1.86 9.37
8/15/2021 3:30:00 AM 17.98 64.364 0.06 6.72 1.87 9.38
8/15/2021 3:45:00 AM 17.92 64.256 0.06 6.71 1.82 9.39
8/15/2021 4:00:00 AM 17.86 64.148 0.06 6.72 2.01 9.41
8/15/2021 4:15:00 AM 17.8 64.04 0.06 6.72 1.82 9.42
8/15/2021 4:30:00 AM 17.74 63.932 0.06 6.72 1.85 9.43
8/15/2021 4:45:00 AM 17.68 63.824 0.06 6.73 1.83 9.44
8/15/2021 5:00:00 AM 17.62 63.716 0.061 6.72 1.85 9.45
8/15/2021 5:15:00 AM 17.56 63.608 0.061 6.72 1.89 9.47
8/15/2021 5:30:00 AM 17.5 63.5 0.061 6.72 1.79 9.49
8/15/2021 5:45:00 AM 17.44 63.392 0.061 6.72 1.98 9.49
8/15/2021 6:00:00 AM 17.37 63.266 0.061 6.72 1.96 9.5
8/15/2021 6:15:00 AM 17.31 63.158 0.061 6.72 1.84 9.52
8/15/2021 6:30:00 AM 17.25 63.05 0.061 6.72 1.97 9.54
8/15/2021 6:45:00 AM 17.2 62.96 0.061 6.72 1.9 9.57
8/15/2021 7:00:00 AM 17.15 62.87 0.061 6.73 1.95 9.6
8/15/2021 7:15:00 AM 17.11 62.798 0.061 6.73 1.96 9.64
8/15/2021 7:30:00 AM 17.08 62.744 0.061 6.74 2 9.67
8/15/2021 7:45:00 AM 17.06 62.708 0.061 6.76 1.97 9.71
8/15/2021 8:00:00 AM 17.05 62.69 0.06 6.77 1.91 9.74
8/15/2021 8:15:00 AM 17.05 62.69 0.06 6.78 1.81 9.77
8/15/2021 8:30:00 AM 17.06 62.708 0.06 6.8 2.1 9.82
8/15/2021 8:45:00 AM 17.08 62.744 0.06 6.83 1.85 9.86
8/15/2021 9:00:00 AM 17.12 62.816 0.06 6.85 1.82 9.9
8/15/2021 9:15:00 AM 17.16 62.888 0.06 6.86 1.81 9.91
8/15/2021 9:30:00 AM 17.21 62.978 0.06 6.88 1.81 9.93
8/15/2021 9:45:00 AM 17.28 63.104 0.06 6.89 1.87 9.95
8/15/2021 10:00:00 AM 17.36 63.248 0.06 6.91 1.88 9.95
8/15/2021 10:15:00 AM 17.45 63.41 0.06 6.93 1.79 9.95
8/15/2021 10:30:00 AM 17.56 63.608 0.06 6.94 1.85 9.93
8/15/2021 10:45:00 AM 17.7 63.86 0.06 6.94 1.87 9.89
8/15/2021 11:00:00 AM 17.82 64.076 0.06 6.95 1.79 9.89
8/15/2021 11:15:00 AM 17.94 64.292 0.06 6.96 1.79 9.87
8/15/2021 11:30:00 AM 18.05 64.49 0.06 6.97 1.81 9.85
8/15/2021 11:45:00 AM 18.17 64.706 0.06 6.97 1.81 9.81
8/15/2021 12:00:00 PM 18.29 64.922 0.06 6.97 1.8 9.77
8/15/2021 12:15:00 PM 18.49 65.282 0.06 6.98 1.83 9.77
8/15/2021 12:30:00 PM 18.7 65.66 0.06 7.01 1.82 9.77
8/15/2021 12:45:00 PM 18.95 66.11 0.06 7.03 1.75 9.75
8/15/2021 1:00:00 PM 19.12 66.416 0.06 7.05 1.83 9.72
8/15/2021 1:15:00 PM 19.31 66.758 0.06 7.06 1.87 9.69
8/15/2021 1:30:00 PM 19.48 67.064 0.06 7.07 1.76 9.66
8/15/2021 1:45:00 PM 19.57 67.226 0.06 7.06 1.77 9.62
8/15/2021 2:00:00 PM 19.69 67.442 0.06 7.06 1.98 9.58
8/15/2021 2:15:00 PM 19.74 67.532 0.06 7.06 1.78 9.55
8/15/2021 2:30:00 PM 19.68 67.424 0.06 7.06 1.79 9.55
8/15/2021 2:45:00 PM 19.67 67.406 0.06 7.05 1.91 9.54
8/15/2021 3:00:00 PM 19.68 67.424 0.06 7.05 1.88 9.54
8/15/2021 3:15:00 PM 19.65 67.37 0.06 7.04 1.91 9.5
8/15/2021 3:30:00 PM 19.65 67.37 0.06 7.02 1.85 9.47
8/15/2021 3:45:00 PM 19.59 67.262 0.06 7.02 1.88 9.48
8/15/2021 4:00:00 PM 19.56 67.208 0.06 7.01 1.96 9.48
8/15/2021 4:15:00 PM 19.53 67.154 0.06 7.01 1.76 9.48
8/15/2021 4:30:00 PM 19.5 67.1 0.06 6.99 1.76 9.48
8/15/2021 4:45:00 PM 19.47 67.046 0.06 6.98 1.86 9.47
8/15/2021 5:00:00 PM 19.44 66.992 0.06 6.98 1.84 9.45
8/15/2021 5:15:00 PM 19.41 66.938 0.06 6.96 1.9 9.43
8/15/2021 5:30:00 PM 19.37 66.866 0.06 6.94 1.87 9.4
8/15/2021 5:45:00 PM 19.34 66.812 0.06 6.94 1.82 9.4
8/15/2021 6:00:00 PM 19.32 66.776 0.06 6.92 1.84 9.37
8/15/2021 6:15:00 PM 19.29 66.722 0.06 6.91 1.84 9.35
8/15/2021 6:30:00 PM 19.27 66.686 0.06 6.89 1.77 9.35
8/15/2021 6:45:00 PM 19.24 66.632 0.06 6.88 1.72 9.33
8/15/2021 7:00:00 PM 19.21 66.578 0.06 6.87 1.67 9.3
8/15/2021 7:15:00 PM 19.17 66.506 0.06 6.86 1.74 9.26
8/15/2021 7:30:00 PM 19.12 66.416 0.061 6.86 1.75 9.24
8/15/2021 7:45:00 PM 19.07 66.326 0.061 6.85 1.86 9.23
8/15/2021 8:00:00 PM 19.01 66.218 0.061 6.84 1.77 9.2
8/15/2021 8:15:00 PM 18.95 66.11 0.061 6.83 1.87 9.18
8/15/2021 8:30:00 PM 18.9 66.02 0.061 6.81 1.98 9.18
8/15/2021 8:45:00 PM 18.86 65.948 0.061 6.81 1.83 9.18
8/15/2021 9:00:00 PM 18.82 65.876 0.061 6.8 1.76 9.18
8/15/2021 9:15:00 PM 18.78 65.804 0.061 6.8 1.77 9.19
8/15/2021 9:30:00 PM 18.73 65.714 0.061 6.79 1.81 9.2
8/15/2021 9:45:00 PM 18.69 65.642 0.061 6.79 1.84 9.21
8/15/2021 10:00:00 PM 18.65 65.57 0.061 6.79 1.74 9.22
8/15/2021 10:15:00 PM 18.6 65.48 0.061 6.79 1.78 9.23
8/15/2021 10:30:00 PM 18.55 65.39 0.061 6.79 1.83 9.24
8/15/2021 10:45:00 PM 18.51 65.318 0.061 6.78 1.75 9.25
8/15/2021 11:00:00 PM 18.46 65.228 0.061 6.78 1.76 9.26
8/15/2021 11:15:00 PM 18.42 65.156 0.061 6.77 1.69 9.26
8/15/2021 11:30:00 PM 18.38 65.084 0.061 6.77 1.85 9.27
8/15/2021 11:45:00 PM 18.34 65.012 0.061 6.77 1.78 9.28
8/16/2021 12:00:00 AM 18.3 64.94 0.061 6.77 1.77 9.29
8/16/2021 12:15:00 AM 18.26 64.868 0.061 6.76 1.82 9.29
8/16/2021 12:30:00 AM 18.23 64.814 0.061 6.76 1.84 9.3
8/16/2021 12:45:00 AM 18.2 64.76 0.061 6.76 1.88 9.31
8/16/2021 1:00:00 AM 18.17 64.706 0.061 6.76 1.78 9.31
8/16/2021 1:15:00 AM 18.14 64.652 0.061 6.75 1.77 9.32
8/16/2021 1:30:00 AM 18.11 64.598 0.062 6.75 1.7 9.33
8/16/2021 1:45:00 AM 18.09 64.562 0.062 6.75 1.77 9.33
8/16/2021 2:00:00 AM 18.06 64.508 0.062 6.75 1.67 9.34
8/16/2021 2:15:00 AM 18.03 64.454 0.062 6.75 1.8 9.34
8/16/2021 2:30:00 AM 18.01 64.418 0.062 6.74 1.73 9.35
8/16/2021 2:45:00 AM 17.98 64.364 0.062 6.74 1.7 9.35
8/16/2021 3:00:00 AM 17.96 64.328 0.062 6.74 1.67 9.35
8/16/2021 3:15:00 AM 17.93 64.274 0.062 6.74 1.74 9.36
8/16/2021 3:30:00 AM 17.91 64.238 0.062 6.74 1.76 9.37
8/16/2021 3:45:00 AM 17.88 64.184 0.062 6.74 1.73 9.37
8/16/2021 4:00:00 AM 17.85 64.13 0.062 6.75 1.66 9.38
8/16/2021 4:15:00 AM 17.83 64.094 0.062 6.74 1.8 9.38
8/16/2021 4:30:00 AM 17.81 64.058 0.062 6.75 1.62 9.39
8/16/2021 4:45:00 AM 17.78 64.004 0.062 6.75 1.71 9.39
8/16/2021 5:00:00 AM 17.76 63.968 0.062 6.75 1.65 9.39
8/16/2021 5:15:00 AM 17.74 63.932 0.062 6.75 1.67 9.41
8/16/2021 5:30:00 AM 17.71 63.878 0.062 6.75 1.8 9.4
8/16/2021 5:45:00 AM 17.69 63.842 0.062 6.75 1.67 9.41
8/16/2021 6:00:00 AM 17.67 63.806 0.062 6.75 1.83 9.42
8/16/2021 6:15:00 AM 17.65 63.77 0.062 6.75 1.76 9.41
8/16/2021 6:30:00 AM 17.63 63.734 0.062 6.75 1.83 9.43
8/16/2021 6:45:00 AM 17.61 63.698 0.062 6.76 1.83 9.45
8/16/2021 7:00:00 AM 17.6 63.68 0.062 6.77 1.94 9.49
8/16/2021 7:15:00 AM 17.59 63.662 0.062 6.78 1.63 9.52
8/16/2021 7:30:00 AM 17.58 63.644 0.062 6.78 1.74 9.52
8/16/2021 7:45:00 AM 17.57 63.626 0.062 6.8 1.65 9.54
8/16/2021 8:00:00 AM 17.57 63.626 0.062 6.81 1.7 9.58
8/16/2021 8:15:00 AM 17.57 63.626 0.062 6.83 1.67 9.63
8/16/2021 8:30:00 AM 17.58 63.644 0.062 6.84 1.71 9.64
8/16/2021 8:45:00 AM 17.59 63.662 0.062 6.85 1.67 9.67
8/16/2021 9:00:00 AM 17.61 63.698 0.062 6.86 1.8 9.7
8/16/2021 9:15:00 AM 17.64 63.752 0.062 6.88 1.67 9.74
8/16/2021 9:30:00 AM 17.67 63.806 0.062 6.89 1.68 9.77
8/16/2021 9:45:00 AM 17.7 63.86 0.062 6.9 1.59 9.78
8/16/2021 10:00:00 AM 17.74 63.932 0.061 6.91 1.63 9.8
8/16/2021 10:15:00 AM 17.78 64.004 0.061 6.92 1.69 9.8
8/16/2021 10:30:00 AM 17.85 64.13 0.061 6.94 1.65 9.84
8/16/2021 10:45:00 AM 17.92 64.256 0.061 6.97 1.72 9.87
8/16/2021 11:00:00 AM 18 64.4 0.061 6.99 1.89 9.89
8/16/2021 11:15:00 AM 18.09 64.562 0.061 7.01 1.67 9.9
8/16/2021 11:30:00 AM 18.19 64.742 0.061 7.03 1.8 9.9
8/16/2021 11:45:00 AM 18.29 64.922 0.061 7.05 1.73 9.89
8/16/2021 12:00:00 PM 18.38 65.084 0.061 7.06 1.76 9.87
8/16/2021 12:15:00 PM 18.45 65.21 0.061 7.05 1.67 9.8
8/16/2021 12:30:00 PM 18.49 65.282 0.061 7.02 1.7 9.73
8/16/2021 12:45:00 PM 18.53 65.354 0.061 7 1.81 9.67
8/16/2021 1:00:00 PM 18.6 65.48 0.061 7.01 1.73 9.71
8/16/2021 1:15:00 PM 18.67 65.606 0.061 7.04 1.63 9.73
8/16/2021 1:30:00 PM 18.71 65.67799 0.061 7.03 1.63 9.71
8/16/2021 1:45:00 PM 18.77 65.786 0.061 7.03 1.72 9.7
8/16/2021 2:00:00 PM 18.85 65.93 0.061 7.04 1.8 9.7
8/16/2021 2:15:00 PM 18.91 66.038 0.061 7.03 1.73 9.66
8/16/2021 2:30:00 PM 18.93 66.074 0.061 7.02 1.66 9.65
8/16/2021 2:45:00 PM 18.98 66.164 0.061 7.04 1.59 9.68
8/16/2021 3:00:00 PM 19.07 66.326 0.061 7.06 1.66 9.67
8/16/2021 3:15:00 PM 19.1 66.38 0.061 7.05 1.61 9.64
8/16/2021 3:30:00 PM 19.09 66.362 0.061 7.03 1.66 9.59
8/16/2021 3:45:00 PM 19.1 66.38 0.061 7.02 1.56 9.58
8/16/2021 4:00:00 PM 19.14 66.452 0.061 7.01 1.68 9.57
8/16/2021 4:15:00 PM 19.17 66.506 0.061 7.02 1.68 9.56
8/16/2021 4:30:00 PM 19.18 66.524 0.061 7 1.65 9.52
8/16/2021 4:45:00 PM 19.18 66.524 0.061 6.98 1.58 9.48
8/16/2021 5:00:00 PM 19.17 66.506 0.061 6.96 1.65 9.44
8/16/2021 5:15:00 PM 19.18 66.524 0.061 6.95 1.65 9.45
8/16/2021 5:30:00 PM 19.21 66.578 0.061 6.96 1.59 9.48
8/16/2021 5:45:00 PM 19.22 66.596 0.061 6.96 1.58 9.46
8/16/2021 6:00:00 PM 19.21 66.578 0.061 6.94 1.67 9.4
8/16/2021 6:15:00 PM 19.2 66.56 0.061 6.91 1.61 9.36
8/16/2021 6:30:00 PM 19.18 66.524 0.062 6.88 1.69 9.3
8/16/2021 6:45:00 PM 19.17 66.506 0.062 6.85 1.75 9.25
8/16/2021 7:00:00 PM 19.15 66.47 0.062 6.83 1.67 9.21
8/16/2021 7:15:00 PM 19.12 66.416 0.062 6.81 1.68 9.18
8/16/2021 7:30:00 PM 19.09 66.362 0.062 6.79 1.62 9.16
8/16/2021 7:45:00 PM 19.07 66.326 0.062 6.79 1.73 9.15
8/16/2021 8:00:00 PM 19.05 66.29 0.062 6.78 1.61 9.14
8/16/2021 8:15:00 PM 19.02 66.236 0.062 6.77 1.71 9.13
8/16/2021 8:30:00 PM 19.01 66.218 0.062 6.77 1.77 9.12
8/16/2021 8:45:00 PM 18.99 66.182 0.062 6.76 1.98 9.13
8/16/2021 9:00:00 PM 18.97 66.146 0.062 6.76 1.68 9.13
8/16/2021 9:15:00 PM 18.95 66.11 0.062 6.75 1.6 9.13
8/16/2021 9:30:00 PM 18.93 66.074 0.063 6.75 1.59 9.13
8/16/2021 9:45:00 PM 18.91 66.038 0.063 6.75 1.61 9.14
8/16/2021 10:00:00 PM 18.89 66.002 0.063 6.75 1.65 9.15
8/16/2021 10:15:00 PM 18.87 65.966 0.063 6.74 1.72 9.15
8/16/2021 10:30:00 PM 18.86 65.948 0.063 6.74 1.61 9.15
8/16/2021 10:45:00 PM 18.84 65.912 0.063 6.73 1.59 9.15
8/16/2021 11:00:00 PM 18.83 65.894 0.063 6.73 1.6 9.15
8/16/2021 11:15:00 PM 18.82 65.876 0.063 6.73 1.56 9.16
8/16/2021 11:30:00 PM 18.8 65.84 0.063 6.73 1.63 9.16
8/16/2021 11:45:00 PM 18.79 65.82201 0.063 6.73 1.62 9.16
8/17/2021 12:00:00 AM 18.77 65.786 0.063 6.72 1.56 9.16
8/17/2021 12:15:00 AM 18.76 65.768 0.063 6.73 1.62 9.16
8/17/2021 12:30:00 AM 18.75 65.75 0.063 6.72 1.67 9.17
8/17/2021 12:45:00 AM 18.73 65.714 0.063 6.72 1.54 9.16
8/17/2021 1:00:00 AM 18.72 65.696 0.063 6.72 1.56 9.17
8/17/2021 1:15:00 AM 18.71 65.67799 0.063 6.71 1.59 9.17
8/17/2021 1:30:00 AM 18.7 65.66 0.063 6.71 1.64 9.18
8/17/2021 1:45:00 AM 18.68 65.624 0.063 6.7 1.6 9.17
8/17/2021 2:00:00 AM 18.67 65.606 0.063 6.7 1.76 9.18
8/17/2021 2:15:00 AM 18.66 65.588 0.063 6.69 1.62 9.17
8/17/2021 2:30:00 AM 18.65 65.57 0.063 6.68 1.63 9.18
8/17/2021 2:45:00 AM 18.64 65.552 0.063 6.68 1.57 9.18
8/17/2021 3:00:00 AM 18.63 65.534 0.063 6.69 1.75 9.18
8/17/2021 3:15:00 AM 18.62 65.516 0.063 6.68 1.64 9.19
8/17/2021 3:30:00 AM 18.61 65.498 0.063 6.69 1.76 9.19
8/17/2021 3:45:00 AM 18.6 65.48 0.063 6.68 1.69 9.19
8/17/2021 4:00:00 AM 18.59 65.462 0.063 6.68 1.64 9.19
8/17/2021 4:15:00 AM 18.58 65.444 0.063 6.67 1.69 9.19
8/17/2021 4:30:00 AM 18.57 65.426 0.063 6.68 1.57 9.19
8/17/2021 4:45:00 AM 18.56 65.408 0.063 6.67 1.79 9.2
8/17/2021 5:00:00 AM 18.55 65.39 0.063 6.66 1.65 9.19
8/17/2021 5:15:00 AM 18.54 65.372 0.063 6.66 1.56 9.2
8/17/2021 5:30:00 AM 18.53 65.354 0.063 6.66 1.67 9.2
8/17/2021 5:45:00 AM 18.52 65.336 0.063 6.66 1.66 9.2
8/17/2021 6:00:00 AM 18.51 65.318 0.063 6.64 1.86 9.2
8/17/2021 6:15:00 AM 18.5 65.3 0.063 6.62 1.64 9.2
8/17/2021 6:30:00 AM 18.5 65.3 0.063 6.62 1.67 9.21
8/17/2021 6:45:00 AM 18.49 65.282 0.063 6.63 1.69 9.21
8/17/2021 7:00:00 AM 18.48 65.264 0.063 6.62 1.69 9.21
8/17/2021 7:15:00 AM 18.47 65.246 0.063 6.62 1.74 9.22
8/17/2021 7:30:00 AM 18.47 65.246 0.063 6.63 2.12 9.24
8/17/2021 7:45:00 AM 18.46 65.228 0.063 6.64 1.82 9.25
8/17/2021 8:00:00 AM 18.45 65.21 0.063 6.64 1.61 9.26
8/17/2021 8:15:00 AM 18.45 65.21 0.063 6.63 1.6 9.27
8/17/2021 8:30:00 AM 18.45 65.21 0.063 6.64 1.67 9.29
8/17/2021 8:45:00 AM 18.44 65.192 0.063 6.64 1.68 9.3
8/17/2021 9:00:00 AM 18.44 65.192 0.063 6.64 1.64 9.32
8/17/2021 9:15:00 AM 18.44 65.192 0.063 6.68 1.59 9.35
8/17/2021 9:30:00 AM 18.44 65.192 0.063 6.69 1.64 9.36
8/17/2021 9:45:00 AM 18.45 65.21 0.063 6.7 1.65 9.37
8/17/2021 10:00:00 AM 18.45 65.21 0.063 6.71 1.67 9.38
8/17/2021 10:15:00 AM 18.46 65.228 0.063 6.72 1.64 9.4
8/17/2021 10:30:00 AM 18.47 65.246 0.063 6.74 1.62 9.46
8/17/2021 10:45:00 AM 18.5 65.3 0.063 6.76 1.6 9.56
8/17/2021 11:00:00 AM 18.54 65.372 0.063 6.79 1.63 9.61
8/17/2021 11:15:00 AM 18.56 65.408 0.063 6.79 1.71 9.56
8/17/2021 11:30:00 AM 18.56 65.408 0.063 6.79 1.91 9.49
8/17/2021 11:45:00 AM 18.57 65.426 0.063 6.77 1.66 9.5
8/17/2021 12:00:00 PM 18.59 65.462 0.063 6.78 1.68 9.51
8/17/2021 12:15:00 PM 18.61 65.498 0.063 6.79 1.7 9.52
8/17/2021 12:30:00 PM 18.62 65.516 0.063 6.8 1.78 9.53
8/17/2021 12:45:00 PM 18.63 65.534 0.063 6.8 1.73 9.52
8/17/2021 1:00:00 PM 18.66 65.588 0.063 6.82 1.73 9.55
8/17/2021 1:15:00 PM 18.7 65.66 0.063 6.84 1.74 9.6
8/17/2021 1:30:00 PM 18.74 65.732 0.063 6.87 1.79 9.63
8/17/2021 1:45:00 PM 18.76 65.768 0.063 6.87 1.97 9.6
8/17/2021 2:00:00 PM 18.8 65.84 0.063 6.89 1.8 9.61
8/17/2021 2:15:00 PM 18.84 65.912 0.062 6.91 1.82 9.63
8/17/2021 2:30:00 PM 18.89 66.002 0.062 6.92 1.85 9.64
8/17/2021 2:45:00 PM 18.94 66.092 0.062 6.95 1.89 9.67
8/17/2021 3:00:00 PM 19 66.2 0.062 6.96 1.88 9.66
8/17/2021 3:15:00 PM 19.04 66.272 0.062 6.95 1.95 9.62
8/17/2021 3:30:00 PM 19.09 66.362 0.062 6.95 1.98 9.62
8/17/2021 3:45:00 PM 19.15 66.47 0.061 6.97 2.08 9.62
8/17/2021 4:00:00 PM 19.2 66.56 0.061 6.96 2.12 9.6
8/17/2021 4:15:00 PM 19.25 66.65 0.061 6.98 2.34 9.59
8/17/2021 4:30:00 PM 19.28 66.704 0.061 6.95 2.34 9.55
8/17/2021 4:45:00 PM 19.31 66.758 0.06 6.92 2.37 9.49
8/17/2021 5:00:00 PM 19.33 66.794 0.06 6.9 2.46 9.48
8/17/2021 5:15:00 PM 19.35 66.83 0.06 6.89 2.29 9.46
8/17/2021 5:30:00 PM 19.36 66.848 0.06 6.87 2.5 9.44
8/17/2021 5:45:00 PM 19.37 66.866 0.06 6.84 2.47 9.34
8/17/2021 6:00:00 PM 19.43 66.974 0.059 6.8 3.22 9.25
8/17/2021 6:15:00 PM 19.48 67.064 0.057 6.77 3.4 9.19
8/17/2021 6:30:00 PM 19.44 66.992 0.057 6.73 3.07 9.17
8/17/2021 6:45:00 PM 19.39 66.902 0.057 6.73 2.86 9.18
8/17/2021 7:00:00 PM 19.36 66.848 0.057 6.72 2.72 9.18
8/17/2021 7:15:00 PM 19.32 66.776 0.057 6.7 2.48 9.17
8/17/2021 7:30:00 PM 19.29 66.722 0.057 6.68 2.47 9.17
8/17/2021 7:45:00 PM 19.26 66.668 0.056 6.67 2.54 9.16
8/17/2021 8:00:00 PM 19.24 66.632 0.056 6.65 2.51 9.16
8/17/2021 8:15:00 PM 19.21 66.578 0.056 6.64 2.58 9.16
8/17/2021 8:30:00 PM 19.18 66.524 0.056 6.61 2.41 9.16
8/17/2021 8:45:00 PM 19.16 66.488 0.056 6.59 2.37 9.17
8/17/2021 9:00:00 PM 19.14 66.452 0.056 6.6 2.53 9.17
8/17/2021 9:15:00 PM 19.12 66.416 0.056 6.59 2.3 9.17
8/17/2021 9:30:00 PM 19.1 66.38 0.056 6.58 2.3 9.18
8/17/2021 9:45:00 PM 19.07 66.326 0.056 6.56 2.38 9.18
8/17/2021 10:00:00 PM 19.06 66.308 0.056 6.55 2.3 9.19
8/17/2021 10:15:00 PM 19.04 66.272 0.055 6.54 2.11 9.19
8/17/2021 10:30:00 PM 19.02 66.236 0.055 6.54 2.25 9.19
8/17/2021 10:45:00 PM 19 66.2 0.055 6.53 2.41 9.2
8/17/2021 11:00:00 PM 18.99 66.182 0.055 6.55 2.34 9.21
8/17/2021 11:15:00 PM 18.98 66.164 0.055 6.55 2.3 9.21
8/17/2021 11:30:00 PM 18.97 66.146 0.055 6.56 2.18 9.22
8/17/2021 11:45:00 PM 18.96 66.128 0.055 6.55 2.35 9.22
8/18/2021 12:00:00 AM 18.95 66.11 0.055 6.56 2.35 9.23
8/18/2021 12:15:00 AM 18.94 66.092 0.054 6.55 2.24 9.23
8/18/2021 12:30:00 AM 18.93 66.074 0.054 6.55 2.25 9.23
8/18/2021 12:45:00 AM 18.91 66.038 0.054 6.54 2.31 9.23
8/18/2021 1:00:00 AM 18.9 66.02 0.054 6.54 2.24 9.23
8/18/2021 1:15:00 AM 18.89 66.002 0.054 6.53 2.26 9.24
8/18/2021 1:30:00 AM 18.88 65.984 0.054 6.51 2.15 9.23
8/18/2021 1:45:00 AM 18.87 65.966 0.054 6.51 2.19 9.24
8/18/2021 2:00:00 AM 18.86 65.948 0.054 6.51 2.28 9.24
8/18/2021 2:15:00 AM 18.85 65.93 0.054 6.49 2.15 9.24
8/18/2021 2:30:00 AM 18.84 65.912 0.054 6.49 2.22 9.24
8/18/2021 2:45:00 AM 18.84 65.912 0.054 6.49 2.2 9.24
8/18/2021 3:00:00 AM 18.83 65.894 0.054 6.48 2.23 9.24
8/18/2021 3:15:00 AM 18.82 65.876 0.054 6.49 2.16 9.24
8/18/2021 3:30:00 AM 18.82 65.876 0.054 6.48 2.15 9.24
8/18/2021 3:45:00 AM 18.82 65.876 0.054 6.48 2.1 9.24
8/18/2021 4:00:00 AM 18.82 65.876 0.054 6.49 2.11 9.24
8/18/2021 4:15:00 AM 18.82 65.876 0.054 6.48 2.14 9.24
8/18/2021 4:30:00 AM 18.82 65.876 0.054 6.47 2.22 9.24
8/18/2021 4:45:00 AM 18.82 65.876 0.055 6.47 2.11 9.24
8/18/2021 5:00:00 AM 18.81 65.858 0.055 6.46 2.16 9.24
8/18/2021 5:15:00 AM 18.81 65.858 0.055 6.46 2.26 9.24
8/18/2021 5:30:00 AM 18.82 65.876 0.055 6.46 2.12 9.24
8/18/2021 5:45:00 AM 18.82 65.876 0.055 6.44 2.23 9.23
8/18/2021 6:00:00 AM 18.82 65.876 0.055 6.44 2.21 9.23
8/18/2021 6:15:00 AM 18.82 65.876 0.055 6.44 2.26 9.23
8/18/2021 6:30:00 AM 18.82 65.876 0.055 6.44 2.2 9.23
8/18/2021 6:45:00 AM 18.82 65.876 0.055 6.43 2.32 9.23
8/18/2021 7:00:00 AM 18.82 65.876 0.055 6.43 2.27 9.24
8/18/2021 7:15:00 AM 18.82 65.876 0.055 6.42 2.34 9.24
8/18/2021 7:30:00 AM 18.82 65.876 0.056 6.42 2.29 9.25
8/18/2021 7:45:00 AM 18.82 65.876 0.056 6.42 2.17 9.26
8/18/2021 8:00:00 AM 18.83 65.894 0.056 6.42 2.23 9.27
8/18/2021 8:15:00 AM 18.83 65.894 0.056 6.44 2.18 9.31
8/18/2021 8:30:00 AM 18.84 65.912 0.056 6.43 2.13 9.34
8/18/2021 8:45:00 AM 18.85 65.93 0.056 6.43 2.17 9.36
8/18/2021 9:00:00 AM 18.87 65.966 0.056 6.44 2.1 9.41
8/18/2021 9:15:00 AM 18.9 66.02 0.056 6.46 2.1 9.46
8/18/2021 9:30:00 AM 18.92 66.056 0.056 6.47 2.02 9.48
8/18/2021 9:45:00 AM 18.96 66.128 0.057 6.5 2.14 9.51
8/18/2021 10:00:00 AM 18.99 66.182 0.057 6.5 2.09 9.52
8/18/2021 10:15:00 AM 19.02 66.236 0.057 6.52 2.17 9.51
8/18/2021 10:30:00 AM 19.05 66.29 0.057 6.57 2.06 9.53
8/18/2021 10:45:00 AM 19.09 66.362 0.057 6.64 2.19 9.55
8/18/2021 11:00:00 AM 19.13 66.434 0.057 6.68 2.09 9.53
8/18/2021 11:15:00 AM 19.18 66.524 0.057 6.72 2.21 9.54
8/18/2021 11:30:00 AM 19.22 66.596 0.057 6.75 2.19 9.52
8/18/2021 11:45:00 AM 19.25 66.65 0.057 6.75 2.12 9.49
8/18/2021 12:00:00 PM 19.33 66.794 0.057 6.79 2.06 9.54
8/18/2021 12:15:00 PM 19.44 66.992 0.057 6.85 2.14 9.59
8/18/2021 12:30:00 PM 19.56 67.208 0.057 6.87 2.23 9.59
8/18/2021 12:45:00 PM 19.62 67.316 0.057 6.87 2.06 9.54
8/18/2021 1:00:00 PM 19.68 67.424 0.057 6.88 2.07 9.5
8/18/2021 1:15:00 PM 19.75 67.55 0.057 6.89 2.06 9.5
8/18/2021 1:30:00 PM 19.78 67.604 0.057 6.89 2.04 9.47
8/18/2021 1:45:00 PM 19.8 67.64 0.057 6.87 2 9.41
8/18/2021 2:00:00 PM 19.85 67.73 0.057 6.88 2.05 9.42
8/18/2021 2:15:00 PM 19.95 67.91 0.057 6.9 2.08 9.44
8/18/2021 2:30:00 PM 19.96 67.92799 0.057 6.89 2.04 9.4
8/18/2021 2:45:00 PM 19.99 67.982 0.057 6.88 2.03 9.37
8/18/2021 3:00:00 PM 20.01 68.018 0.057 6.87 2.13 9.33
8/18/2021 3:15:00 PM 20 68 0.057 6.85 2.13 9.29
8/18/2021 3:30:00 PM 19.99 67.982 0.057 6.83 2.1 9.23
8/18/2021 3:45:00 PM 20 68 0.057 6.8 2.07 9.22
8/18/2021 4:00:00 PM 20 68 0.057 6.78 2.03 9.18
8/18/2021 4:15:00 PM 19.99 67.982 0.057 6.76 2.09 9.14
8/18/2021 4:30:00 PM 19.98 67.964 0.057 6.73 2.1 9.11
8/18/2021 4:45:00 PM 19.97 67.946 0.057 6.73 2.14 9.09
8/18/2021 5:00:00 PM 19.95 67.91 0.057 6.72 2.02 9.09
8/18/2021 5:15:00 PM 19.94 67.892 0.057 6.71 2.11 9.08
8/18/2021 5:30:00 PM 19.93 67.874 0.057 6.7 2.26 9.05
8/18/2021 5:45:00 PM 19.93 67.874 0.057 6.68 2.14 9.03
8/18/2021 6:00:00 PM 19.93 67.874 0.057 6.69 2.26 9.01
8/18/2021 6:15:00 PM 19.92 67.856 0.057 6.68 2.13 9.01
8/18/2021 6:30:00 PM 19.93 67.874 0.057 6.68 2.16 9
8/18/2021 6:45:00 PM 19.96 67.92799 0.057 6.68 2.33 8.98
8/18/2021 7:00:00 PM 19.96 67.92799 0.056 6.67 2.34 8.98
8/18/2021 7:15:00 PM 20 68 0.056 6.66 2.63 8.97
8/18/2021 7:30:00 PM 20.02 68.036 0.055 6.65 2.83 8.96
8/18/2021 7:45:00 PM 20.07 68.126 0.054 6.61 3.47 8.96
8/18/2021 8:00:00 PM 20.05 68.09 0.054 6.61 3.6 8.95
8/18/2021 8:15:00 PM 20.03 68.054 0.054 6.6 4.56 8.94
8/18/2021 8:30:00 PM 20.03 68.054 0.055 6.62 6.6 8.95
8/18/2021 8:45:00 PM 20.02 68.036 0.055 6.63 8.03 8.96
8/18/2021 9:00:00 PM 20.02 68.036 0.055 6.63 10.12 8.96
8/18/2021 9:15:00 PM 20.02 68.036 0.055 6.64 12.18 8.98
8/18/2021 9:30:00 PM 20.01 68.018 0.055 6.63 13.76 9
8/18/2021 9:45:00 PM 20 68 0.055 6.62 17.16 9.01
8/18/2021 10:00:00 PM 19.97 67.946 0.054 6.63 21.9 9.02
8/18/2021 10:15:00 PM 19.96 67.92799 0.054 6.63 27.87 9.03
8/18/2021 10:30:00 PM 19.96 67.92799 0.054 6.62 31.46 9.06
8/18/2021 10:45:00 PM 19.97 67.946 0.052 6.58 42.14 9.08
8/18/2021 11:00:00 PM 19.98 67.964 0.051 6.53 41.02 9.08
8/18/2021 11:15:00 PM 19.99 67.982 0.05 6.51 39.5 9.08
8/18/2021 11:30:00 PM 20.01 68.018 0.05 6.48 41.19 9.08
8/18/2021 11:45:00 PM 20.03 68.054 0.049 6.46 32.33 9.09
8/19/2021 12:00:00 AM 20.05 68.09 0.048 6.43 34.09 9.09
8/19/2021 12:15:00 AM 20.06 68.108 0.047 6.39 40.32 9.09
8/19/2021 12:30:00 AM 20.05 68.09 0.046 6.34 37.38 9.09
8/19/2021 12:45:00 AM 20.03 68.054 0.044 6.32 41.03 9.09
8/19/2021 1:00:00 AM 20.02 68.036 0.044 6.29 31.81 9.1
8/19/2021 1:15:00 AM 20 68 0.044 6.25 41.31 9.11
8/19/2021 1:30:00 AM 19.98 67.964 0.045 6.2 27.95 9.11
8/19/2021 1:45:00 AM 19.95 67.91 0.045 6.2 30.15 9.11
8/19/2021 2:00:00 AM 19.92 67.856 0.045 6.16 27.63 9.12
8/19/2021 2:15:00 AM 19.89 67.802 0.045 6.14 23.68 9.12
8/19/2021 2:30:00 AM 19.86 67.748 0.045 6.12 24.67 9.13
8/19/2021 2:45:00 AM 19.85 67.73 0.044 6.14 23.73 9.14
8/19/2021 3:00:00 AM 19.83 67.694 0.044 6.14 20.84 9.14
8/19/2021 3:15:00 AM 19.82 67.676 0.044 6.14 20.93 9.14
8/19/2021 3:30:00 AM 19.81 67.658 0.044 6.14 20.03 9.15
8/19/2021 3:45:00 AM 19.8 67.64 0.044 6.13 18.36 9.15
8/19/2021 4:00:00 AM 19.8 67.64 0.044 6.14 20.48 9.15
8/19/2021 4:15:00 AM 19.79 67.622 0.044 6.14 15.72 9.15
8/19/2021 4:30:00 AM 19.78 67.604 0.044 6.13 15.56 9.15
8/19/2021 4:45:00 AM 19.77 67.586 0.044 6.14 14.62 9.15
8/19/2021 5:00:00 AM 19.77 67.586 0.044 6.13 14.01 9.15
8/19/2021 5:15:00 AM 19.76 67.568 0.044 6.13 13.11 9.15
8/19/2021 5:30:00 AM 19.75 67.55 0.044 6.11 12.64 9.16
8/19/2021 5:45:00 AM 19.74 67.532 0.044 6.11 12.18 9.16
8/19/2021 6:00:00 AM 19.73 67.514 0.044 6.1 11.87 9.16
8/19/2021 6:15:00 AM 19.72 67.496 0.044 6.1 11.01 9.16
8/19/2021 6:30:00 AM 19.71 67.478 0.044 6.08 10.82 9.17
8/19/2021 6:45:00 AM 19.7 67.46 0.044 6.09 10.85 9.17
8/19/2021 7:00:00 AM 19.69 67.442 0.043 6.08 10.45 9.17
8/19/2021 7:15:00 AM 19.68 67.424 0.043 6.09 9.71 9.17
8/19/2021 7:30:00 AM 19.67 67.406 0.043 6.08 9.61 9.18
8/19/2021 7:45:00 AM 19.66 67.388 0.043 6.06 9.33 9.18
8/19/2021 8:00:00 AM 19.66 67.388 0.043 6.05 9.27 9.19
8/19/2021 8:15:00 AM 19.65 67.37 0.043 6.06 9.3 9.19
8/19/2021 8:30:00 AM 19.65 67.37 0.043 6.05 8.64 9.19
8/19/2021 8:45:00 AM 19.64 67.352 0.043 6.05 8.5 9.2
8/19/2021 9:00:00 AM 19.64 67.352 0.043 6.05 8.32 9.2
8/19/2021 9:15:00 AM 19.63 67.334 0.043 6.06 8.41 9.21
8/19/2021 9:30:00 AM 19.63 67.334 0.043 6.06 8.05 9.21
8/19/2021 9:45:00 AM 19.64 67.352 0.043 6.07 7.77 9.22
8/19/2021 10:00:00 AM 19.66 67.388 0.043 6.07 7.75 9.22
8/19/2021 10:15:00 AM 19.66 67.388 0.043 6.07 7.46 9.22
8/19/2021 10:30:00 AM 19.66 67.388 0.043 6.07 7.6 9.22
8/19/2021 10:45:00 AM 19.67 67.406 0.043 6.07 7.62 9.22
8/19/2021 11:00:00 AM 19.69 67.442 0.043 6.08 6.9 9.23
8/19/2021 11:15:00 AM 19.74 67.532 0.043 6.08 7.04 9.24
8/19/2021 11:30:00 AM 19.81 67.658 0.043 6.11 7.35 9.23
8/19/2021 11:45:00 AM 19.86 67.748 0.043 6.11 6.76 9.22
8/19/2021 12:00:00 PM 19.9 67.82 0.043 6.11 6.7 9.22
8/19/2021 12:15:00 PM 19.95 67.91 0.043 6.13 6.63 9.21
8/19/2021 12:30:00 PM 19.97 67.946 0.043 6.11 6.66 9.2
8/19/2021 12:45:00 PM 19.99 67.982 0.043 6.12 6.44 9.19
8/19/2021 1:00:00 PM 20.08 68.144 0.043 6.12 6.41 9.19
8/19/2021 1:15:00 PM 20.13 68.234 0.044 6.12 6.26 9.18
8/19/2021 1:30:00 PM 20.16 68.288 0.044 6.11 6.08 9.14
8/19/2021 1:45:00 PM 20.19 68.342 0.044 6.13 6.02 9.15
8/19/2021 2:00:00 PM 20.22 68.396 0.044 6.13 6.07 9.14
8/19/2021 2:15:00 PM 20.24 68.432 0.044 6.13 5.99 9.13
8/19/2021 2:30:00 PM 20.25 68.45 0.044 6.12 6 9.13
8/19/2021 2:45:00 PM 20.3 68.54 0.044 6.12 5.72 9.14
8/19/2021 3:00:00 PM 20.34 68.612 0.044 6.13 5.84 9.12
8/19/2021 3:15:00 PM 20.37 68.666 0.044 6.11 5.6 9.12
8/19/2021 3:30:00 PM 20.39 68.702 0.044 6.11 5.54 9.1
8/19/2021 3:45:00 PM 20.41 68.738 0.044 6.13 5.5 9.09
8/19/2021 4:00:00 PM 20.43 68.774 0.044 6.13 5.36 9.09
8/19/2021 4:15:00 PM 20.44 68.792 0.044 6.12 8.68 9.06
8/19/2021 4:30:00 PM 20.46 68.828 0.044 6.14 5.52 9.06
8/19/2021 4:45:00 PM 20.48 68.864 0.044 6.12 5.3 9.06
8/19/2021 5:00:00 PM 20.5 68.9 0.044 6.13 5.36 9.05
8/19/2021 5:15:00 PM 20.51 68.918 0.044 6.14 5.29 9.04
8/19/2021 5:30:00 PM 20.52 68.936 0.044 6.14 5.46 9.03
8/19/2021 5:45:00 PM 20.53 68.954 0.044 6.14 4.94 9.02
8/19/2021 6:00:00 PM 20.53 68.954 0.044 6.14 5.19 9.02
8/19/2021 6:15:00 PM 20.53 68.954 0.044 6.14 5.27 9.01
8/19/2021 6:30:00 PM 20.53 68.954 0.044 6.14 4.95 9
8/19/2021 6:45:00 PM 20.53 68.954 0.044 6.13 4.85 9
8/19/2021 7:00:00 PM 20.53 68.954 0.044 6.13 4.85 9
8/19/2021 7:15:00 PM 20.53 68.954 0.044 6.12 5.04 8.99
8/19/2021 7:30:00 PM 20.54 68.972 0.044 6.14 4.66 8.99
8/19/2021 7:45:00 PM 20.54 68.972 0.044 6.11 4.71 8.99
8/19/2021 8:00:00 PM 20.53 68.954 0.044 6.14 4.94 8.98
8/19/2021 8:15:00 PM 20.52 68.936 0.044 6.15 4.78 8.98
8/19/2021 8:30:00 PM 20.51 68.918 0.044 6.15 4.78 8.98
8/19/2021 8:45:00 PM 20.5 68.9 0.044 6.15 4.78 8.98
8/19/2021 9:00:00 PM 20.5 68.9 0.044 6.15 4.85 8.99
8/19/2021 9:15:00 PM 20.48 68.864 0.044 6.17 4.64 8.99
8/19/2021 9:30:00 PM 20.47 68.846 0.044 6.17 4.82 9
8/19/2021 9:45:00 PM 20.46 68.828 0.044 6.17 4.47 9
8/19/2021 10:00:00 PM 20.44 68.792 0.044 6.17 4.74 9
8/19/2021 10:15:00 PM 20.43 68.774 0.044 6.18 4.79 9.01
8/19/2021 10:30:00 PM 20.41 68.738 0.044 6.18 4.57 9.01
8/19/2021 10:45:00 PM 20.39 68.702 0.044 6.19 4.38 9.01
8/19/2021 11:00:00 PM 20.37 68.666 0.044 6.18 4.47 9.02
8/19/2021 11:15:00 PM 20.35 68.63 0.044 6.18 4.46 9.02
8/19/2021 11:30:00 PM 20.33 68.594 0.044 6.18 4.5 9.03
8/19/2021 11:45:00 PM 20.31 68.558 0.044 6.19 4.12 9.03
8/20/2021 12:00:00 AM 20.29 68.522 0.044 6.19 4.33 9.02
8/20/2021 12:15:00 AM 20.27 68.486 0.044 6.19 4.47 9.03
8/20/2021 12:30:00 AM 20.25 68.45 0.044 6.19 4.21 9.03
8/20/2021 12:45:00 AM 20.22 68.396 0.044 6.19 4.04 9.04
8/20/2021 1:00:00 AM 20.2 68.36 0.045 6.19 4.05 9.04
8/20/2021 1:15:00 AM 20.17 68.306 0.045 6.19 4.07 9.05
8/20/2021 1:30:00 AM 20.14 68.252 0.045 6.2 4.03 9.05
8/20/2021 1:45:00 AM 20.11 68.198 0.045 6.19 4.15 9.06
8/20/2021 2:00:00 AM 20.08 68.144 0.045 6.19 3.96 9.06
8/20/2021 2:15:00 AM 20.04 68.07201 0.045 6.2 4.18 9.06
8/20/2021 2:30:00 AM 20.01 68.018 0.045 6.2 4.11 9.07
8/20/2021 2:45:00 AM 19.98 67.964 0.045 6.19 4.05 9.06
8/20/2021 3:00:00 AM 19.95 67.91 0.045 6.21 3.83 9.08
8/20/2021 3:15:00 AM 19.92 67.856 0.045 6.2 3.91 9.08
8/20/2021 3:30:00 AM 19.89 67.802 0.045 6.2 4.03 9.09
8/20/2021 3:45:00 AM 19.86 67.748 0.045 6.2 3.94 9.09
8/20/2021 4:00:00 AM 19.83 67.694 0.045 6.2 3.89 9.09
8/20/2021 4:15:00 AM 19.81 67.658 0.045 6.2 3.58 9.1
8/20/2021 4:30:00 AM 19.78 67.604 0.045 6.2 3.75 9.1
8/20/2021 4:45:00 AM 19.76 67.568 0.045 6.2 3.77 9.11
8/20/2021 5:00:00 AM 19.73 67.514 0.045 6.2 3.83 9.11
8/20/2021 5:15:00 AM 19.71 67.478 0.045 6.2 3.64 9.11
8/20/2021 5:30:00 AM 19.69 67.442 0.045 6.2 3.81 9.11
8/20/2021 5:45:00 AM 19.67 67.406 0.045 6.21 3.86 9.12
8/20/2021 6:00:00 AM 19.65 67.37 0.045 6.2 3.6 9.12
8/20/2021 6:15:00 AM 19.63 67.334 0.045 6.21 3.74 9.13
8/20/2021 6:30:00 AM 19.61 67.298 0.045 6.21 3.86 9.13
8/20/2021 6:45:00 AM 19.59 67.262 0.045 6.21 3.83 9.13
8/20/2021 7:00:00 AM 19.58 67.244 0.045 6.22 3.58 9.14
8/20/2021 7:15:00 AM 19.56 67.208 0.045 6.22 3.65 9.15
8/20/2021 7:30:00 AM 19.55 67.19 0.045 6.21 3.81 9.16
8/20/2021 7:45:00 AM 19.55 67.19 0.045 6.22 3.9 9.16
8/20/2021 8:00:00 AM 19.54 67.172 0.045 6.22 4.03 9.18
8/20/2021 8:15:00 AM 19.54 67.172 0.045 6.22 3.84 9.19
8/20/2021 8:30:00 AM 19.55 67.19 0.045 6.22 3.76 9.2
8/20/2021 8:45:00 AM 19.55 67.19 0.045 6.23 3.94 9.21
8/20/2021 9:00:00 AM 19.56 67.208 0.045 6.23 3.55 9.22
8/20/2021 9:15:00 AM 19.57 67.226 0.045 6.23 3.56 9.22
8/20/2021 9:30:00 AM 19.58 67.244 0.045 6.23 3.69 9.22
8/20/2021 9:45:00 AM 19.6 67.28 0.045 6.23 3.72 9.22
8/20/2021 10:00:00 AM 19.63 67.334 0.045 6.24 3.61 9.24
8/20/2021 10:15:00 AM 19.66 67.388 0.045 6.25 3.47 9.23
8/20/2021 10:30:00 AM 19.68 67.424 0.045 6.26 3.59 9.24
8/20/2021 10:45:00 AM 19.71 67.478 0.045 6.27 3.45 9.24
8/20/2021 11:00:00 AM 19.74 67.532 0.045 6.28 3.45 9.23
8/20/2021 11:15:00 AM 19.76 67.568 0.045 6.29 3.44 9.23
8/20/2021 11:30:00 AM 19.78 67.604 0.045 6.29 3.58 9.23
8/20/2021 11:45:00 AM 19.81 67.658 0.045 6.31 3.56 9.23
8/20/2021 12:00:00 PM 19.84 67.712 0.045 6.31 3.99 9.24
8/20/2021 12:15:00 PM 19.87 67.766 0.045 6.33 3.49 9.23
8/20/2021 12:30:00 PM 19.91 67.838 0.045 6.33 3.46 9.23
8/20/2021 12:45:00 PM 20.05 68.09 0.045 6.37 3.45 9.23
8/20/2021 1:00:00 PM 20.17 68.306 0.045 6.38 3.44 9.22
8/20/2021 1:15:00 PM 20.23 68.414 0.045 6.39 3.42 9.21
8/20/2021 1:30:00 PM 20.3 68.54 0.045 6.4 3.4 9.18
8/20/2021 1:45:00 PM 20.33 68.594 0.045 6.4 3.65 9.17
8/20/2021 2:00:00 PM 20.31 68.558 0.045 6.4 3.43 9.17
8/20/2021 2:15:00 PM 20.33 68.594 0.045 6.41 3.48 9.17
8/20/2021 2:30:00 PM 20.37 68.666 0.045 6.4 3.49 9.16
8/20/2021 2:45:00 PM 20.4 68.72 0.045 6.4 3.66 9.15
8/20/2021 3:00:00 PM 20.43 68.774 0.045 6.41 3.53 9.13
8/20/2021 3:15:00 PM 20.46 68.828 0.045 6.4 3.68 9.11
8/20/2021 3:30:00 PM 20.48 68.864 0.045 6.39 3.82 9.11
8/20/2021 3:45:00 PM 20.49 68.882 0.045 6.39 3.51 9.1
8/20/2021 4:00:00 PM 20.51 68.918 0.045 6.39 3.49 9.09
8/20/2021 4:15:00 PM 20.52 68.936 0.045 6.39 3.31 9.08
8/20/2021 4:30:00 PM 20.54 68.972 0.045 6.39 3.52 9.07
8/20/2021 4:45:00 PM 20.54 68.972 0.045 6.39 3.4 9.05
8/20/2021 5:00:00 PM 20.53 68.954 0.045 6.38 3.2 9.03
8/20/2021 5:15:00 PM 20.51 68.918 0.046 6.39 3.39 9.01
8/20/2021 5:30:00 PM 20.49 68.882 0.046 6.4 3.26 9.03
8/20/2021 5:45:00 PM 20.48 68.864 0.046 6.4 3.31 9.04
8/20/2021 6:00:00 PM 20.46 68.828 0.046 6.4 3.16 9.03
8/20/2021 6:15:00 PM 20.45 68.81 0.046 6.38 3.21 9.02
8/20/2021 6:30:00 PM 20.44 68.792 0.046 6.37 3.22 9
8/20/2021 6:45:00 PM 20.42 68.756 0.046 6.37 3.34 8.99
8/20/2021 7:00:00 PM 20.4 68.72 0.046 6.36 3.22 8.99
8/20/2021 7:15:00 PM 20.37 68.666 0.046 6.35 3.14 8.98
8/20/2021 7:30:00 PM 20.35 68.63 0.046 6.35 3.28 8.98
8/20/2021 7:45:00 PM 20.33 68.594 0.046 6.34 3.2 8.98
8/20/2021 8:00:00 PM 20.31 68.558 0.046 6.34 3.19 8.97
8/20/2021 8:15:00 PM 20.29 68.522 0.046 6.34 3.37 8.98
8/20/2021 8:30:00 PM 20.26 68.468 0.046 6.35 3.21 8.99
8/20/2021 8:45:00 PM 20.24 68.432 0.046 6.34 3.26 8.99
8/20/2021 9:00:00 PM 20.22 68.396 0.046 6.34 3.24 8.99
8/20/2021 9:15:00 PM 20.2 68.36 0.046 6.34 3.19 9
8/20/2021 9:30:00 PM 20.18 68.324 0.046 6.34 3.16 9
8/20/2021 9:45:00 PM 20.16 68.288 0.046 6.34 3.11 9.01
8/20/2021 10:00:00 PM 20.14 68.252 0.046 6.35 3.04 9.01
8/20/2021 10:15:00 PM 20.12 68.216 0.046 6.35 3.13 9.01
8/20/2021 10:30:00 PM 20.1 68.18 0.046 6.34 3.09 9.02
8/20/2021 10:45:00 PM 20.08 68.144 0.047 6.34 3.09 9.02
8/20/2021 11:00:00 PM 20.05 68.09 0.047 6.33 2.94 9.02
8/20/2021 11:15:00 PM 20.03 68.054 0.047 6.34 3.02 9.03
8/20/2021 11:30:00 PM 20 68 0.047 6.34 3.05 9.03
8/20/2021 11:45:00 PM 19.98 67.964 0.047 6.35 3.21 9.03
8/21/2021 12:00:00 AM 19.95 67.91 0.047 6.34 3.11 9.04
8/21/2021 12:15:00 AM 19.93 67.874 0.047 6.34 3.13 9.04
8/21/2021 12:30:00 AM 19.9 67.82 0.047 6.34 3.05 9.05
8/21/2021 12:45:00 AM 19.88 67.784 0.047 6.35 2.92 9.06
8/21/2021 1:00:00 AM 19.86 67.748 0.047 6.34 3.02 9.06
8/21/2021 1:15:00 AM 19.84 67.712 0.047 6.34 3.3 9.06
8/21/2021 1:30:00 AM 19.81 67.658 0.047 6.34 2.87 9.07
8/21/2021 1:45:00 AM 19.78 67.604 0.047 6.33 2.94 9.07
8/21/2021 2:00:00 AM 19.76 67.568 0.047 6.33 2.94 9.07
8/21/2021 2:15:00 AM 19.73 67.514 0.047 6.34 2.96 9.07
8/21/2021 2:30:00 AM 19.71 67.478 0.047 6.34 2.87 9.08
8/21/2021 2:45:00 AM 19.68 67.424 0.047 6.33 2.88 9.08
8/21/2021 3:00:00 AM 19.66 67.388 0.047 6.33 2.91 9.09
8/21/2021 3:15:00 AM 19.64 67.352 0.047 6.33 2.79 9.09
8/21/2021 3:30:00 AM 19.61 67.298 0.047 6.33 2.79 9.1
8/21/2021 3:45:00 AM 19.59 67.262 0.047 6.33 2.81 9.1
8/21/2021 4:00:00 AM 19.57 67.226 0.047 6.33 2.87 9.1
8/21/2021 4:15:00 AM 19.54 67.172 0.047 6.33 2.88 9.11
8/21/2021 4:30:00 AM 19.52 67.136 0.047 6.33 2.98 9.12
8/21/2021 4:45:00 AM 19.5 67.1 0.047 6.33 2.97 9.12
8/21/2021 5:00:00 AM 19.48 67.064 0.047 6.33 3.14 9.13
8/21/2021 5:15:00 AM 19.46 67.028 0.047 6.33 2.83 9.13
8/21/2021 5:30:00 AM 19.44 66.992 0.047 6.33 2.85 9.13
8/21/2021 5:45:00 AM 19.41 66.938 0.047 6.33 2.89 9.14
8/21/2021 6:00:00 AM 19.39 66.902 0.047 6.33 2.84 9.14
8/21/2021 6:15:00 AM 19.36 66.848 0.047 6.32 2.87 9.15
8/21/2021 6:30:00 AM 19.34 66.812 0.047 6.33 2.89 9.15
8/21/2021 6:45:00 AM 19.31 66.758 0.047 6.33 2.9 9.16
8/21/2021 7:00:00 AM 19.29 66.722 0.047 6.33 2.9 9.17
8/21/2021 7:15:00 AM 19.27 66.686 0.047 6.33 3.01 9.18
8/21/2021 7:30:00 AM 19.25 66.65 0.047 6.33 2.91 9.2
8/21/2021 7:45:00 AM 19.24 66.632 0.047 6.34 2.88 9.21
8/21/2021 8:00:00 AM 19.24 66.632 0.047 6.34 2.94 9.23
8/21/2021 8:15:00 AM 19.25 66.65 0.047 6.35 2.79 9.25
8/21/2021 8:30:00 AM 19.26 66.668 0.047 6.35 2.81 9.27
8/21/2021 8:45:00 AM 19.28 66.704 0.047 6.37 3 9.29
8/21/2021 9:00:00 AM 19.32 66.776 0.047 6.38 2.97 9.31
8/21/2021 9:15:00 AM 19.34 66.812 0.047 6.39 2.87 9.3
8/21/2021 9:30:00 AM 19.37 66.866 0.047 6.39 3.46 9.31
8/21/2021 9:45:00 AM 19.4 66.92 0.047 6.4 2.7 9.32
8/21/2021 10:00:00 AM 19.44 66.992 0.047 6.42 2.86 9.32
8/21/2021 10:15:00 AM 19.48 67.064 0.047 6.44 2.78 9.32
8/21/2021 10:30:00 AM 19.52 67.136 0.047 6.44 2.91 9.32
8/21/2021 10:45:00 AM 19.56 67.208 0.047 6.45 2.85 9.32
8/21/2021 11:00:00 AM 19.64 67.352 0.047 6.47 2.83 9.33
8/21/2021 11:15:00 AM 19.71 67.478 0.047 6.49 2.75 9.32
8/21/2021 11:30:00 AM 19.79 67.622 0.047 6.5 2.82 9.31
8/21/2021 11:45:00 AM 19.88 67.784 0.047 6.51 2.74 9.29
8/21/2021 12:00:00 PM 19.97 67.946 0.047 6.51 2.81 9.26
8/21/2021 12:15:00 PM 20.04 68.07201 0.047 6.51 2.75 9.22
8/21/2021 12:30:00 PM 20.17 68.306 0.047 6.52 2.8 9.21
8/21/2021 12:45:00 PM 20.36 68.648 0.048 6.53 2.86 9.19
8/21/2021 1:00:00 PM 20.46 68.828 0.048 6.53 2.7 9.18
8/21/2021 1:15:00 PM 20.51 68.918 0.048 6.54 2.71 9.16
8/21/2021 1:30:00 PM 20.58 69.044 0.048 6.54 2.92 9.14
8/21/2021 1:45:00 PM 20.67 69.206 0.048 6.55 2.87 9.13
8/21/2021 2:00:00 PM 20.74 69.332 0.048 6.54 2.87 9.11
8/21/2021 2:15:00 PM 20.79 69.422 0.048 6.55 3.03 9.09
8/21/2021 2:30:00 PM 20.8 69.44 0.048 6.54 2.8 9.06
8/21/2021 2:45:00 PM 20.79 69.422 0.048 6.54 2.66 9.06
8/21/2021 3:00:00 PM 20.81 69.458 0.048 6.55 2.75 9.07
8/21/2021 3:15:00 PM 20.75 69.35 0.048 6.53 2.95 9.07
8/21/2021 3:30:00 PM 20.68 69.224 0.048 6.52 2.71 9.06
8/21/2021 3:45:00 PM 20.65 69.17 0.048 6.52 2.74 9.06
8/21/2021 4:00:00 PM 20.64 69.152 0.048 6.52 2.69 9.06
8/21/2021 4:15:00 PM 20.65 69.17 0.048 6.52 2.77 9.06
8/21/2021 4:30:00 PM 20.64 69.152 0.048 6.51 2.71 9.05
8/21/2021 4:45:00 PM 20.64 69.152 0.048 6.5 2.69 9.05
8/21/2021 5:00:00 PM 20.65 69.17 0.048 6.5 2.78 9.04
8/21/2021 5:15:00 PM 20.65 69.17 0.048 6.5 2.82 9.02
8/21/2021 5:30:00 PM 20.64 69.152 0.048 6.5 2.75 9
8/21/2021 5:45:00 PM 20.65 69.17 0.048 6.5 2.88 9.01
8/21/2021 6:00:00 PM 20.67 69.206 0.048 6.5 2.69 9
8/21/2021 6:15:00 PM 20.68 69.224 0.048 6.48 2.58 8.97
8/21/2021 6:30:00 PM 20.68 69.224 0.048 6.47 2.68 8.95
8/21/2021 6:45:00 PM 20.68 69.224 0.048 6.47 2.78 8.95
8/21/2021 7:00:00 PM 20.68 69.224 0.048 6.46 2.86 8.93
8/21/2021 7:15:00 PM 20.66 69.188 0.048 6.44 2.7 8.92
8/21/2021 7:30:00 PM 20.64 69.152 0.048 6.44 2.72 8.91
8/21/2021 7:45:00 PM 20.62 69.116 0.048 6.43 2.72 8.9
8/21/2021 8:00:00 PM 20.6 69.08 0.048 6.43 2.68 8.9
8/21/2021 8:15:00 PM 20.59 69.062 0.048 6.42 2.7 8.89
8/21/2021 8:30:00 PM 20.58 69.044 0.048 6.43 2.86 8.89
8/21/2021 8:45:00 PM 20.57 69.026 0.048 6.42 2.65 8.89
8/21/2021 9:00:00 PM 20.57 69.026 0.048 6.41 2.62 8.9
8/21/2021 9:15:00 PM 20.55 68.99 0.048 6.41 2.68 8.9
8/21/2021 9:30:00 PM 20.54 68.972 0.048 6.41 2.6 8.9
8/21/2021 9:45:00 PM 20.53 68.954 0.048 6.42 2.61 8.91
8/21/2021 10:00:00 PM 20.51 68.918 0.048 6.42 2.67 8.91
8/21/2021 10:15:00 PM 20.5 68.9 0.048 6.43 2.57 8.91
8/21/2021 10:30:00 PM 20.48 68.864 0.049 6.42 2.58 8.91
8/21/2021 10:45:00 PM 20.46 68.828 0.049 6.42 2.62 8.92
8/21/2021 11:00:00 PM 20.45 68.81 0.049 6.42 2.55 8.92
8/21/2021 11:15:00 PM 20.43 68.774 0.049 6.42 2.47 8.92
8/21/2021 11:30:00 PM 20.42 68.756 0.049 6.42 2.59 8.93
8/21/2021 11:45:00 PM 20.41 68.738 0.049 6.41 2.58 8.93
8/22/2021 12:00:00 AM 20.4 68.72 0.049 6.4 2.6 8.93
8/22/2021 12:15:00 AM 20.39 68.702 0.049 6.4 2.54 8.93
8/22/2021 12:30:00 AM 20.38 68.684 0.049 6.41 2.5 8.93
8/22/2021 12:45:00 AM 20.37 68.666 0.049 6.41 2.59 8.93
8/22/2021 1:00:00 AM 20.36 68.648 0.049 6.41 2.53 8.94
8/22/2021 1:15:00 AM 20.34 68.612 0.049 6.41 2.5 8.94
8/22/2021 1:30:00 AM 20.32 68.576 0.049 6.41 2.43 8.94
8/22/2021 1:45:00 AM 20.3 68.54 0.049 6.41 2.59 8.94
8/22/2021 2:00:00 AM 20.28 68.504 0.049 6.41 2.49 8.95
8/22/2021 2:15:00 AM 20.26 68.468 0.049 6.41 2.53 8.95
8/22/2021 2:30:00 AM 20.25 68.45 0.049 6.42 2.62 8.95
8/22/2021 2:45:00 AM 20.23 68.414 0.049 6.42 2.51 8.95
8/22/2021 3:00:00 AM 20.21 68.378 0.049 6.42 2.49 8.96
8/22/2021 3:15:00 AM 20.19 68.342 0.049 6.42 2.55 8.97
8/22/2021 3:30:00 AM 20.18 68.324 0.049 6.41 2.37 8.96
8/22/2021 3:45:00 AM 20.16 68.288 0.049 6.42 2.51 8.97
8/22/2021 4:00:00 AM 20.14 68.252 0.049 6.42 2.44 8.97
8/22/2021 4:15:00 AM 20.12 68.216 0.049 6.42 2.54 8.97
8/22/2021 4:30:00 AM 20.1 68.18 0.049 6.42 2.58 8.98
8/22/2021 4:45:00 AM 20.08 68.144 0.049 6.42 2.4 8.98
8/22/2021 5:00:00 AM 20.06 68.108 0.049 6.42 2.38 8.99
8/22/2021 5:15:00 AM 20.04 68.07201 0.049 6.42 2.49 8.99
8/22/2021 5:30:00 AM 20.02 68.036 0.049 6.42 2.48 9
8/22/2021 5:45:00 AM 20 68 0.049 6.41 2.44 9
8/22/2021 6:00:00 AM 19.98 67.964 0.049 6.41 2.54 9
8/22/2021 6:15:00 AM 19.96 67.92799 0.049 6.41 2.59 9
8/22/2021 6:30:00 AM 19.94 67.892 0.049 6.4 2.58 9.01
8/22/2021 6:45:00 AM 19.92 67.856 0.049 6.4 2.44 9.01
8/22/2021 7:00:00 AM 19.9 67.82 0.049 6.4 2.73 9.02
8/22/2021 7:15:00 AM 19.89 67.802 0.049 6.4 2.52 9.03
8/22/2021 7:30:00 AM 19.87 67.766 0.049 6.4 2.56 9.03
8/22/2021 7:45:00 AM 19.86 67.748 0.049 6.4 2.46 9.05
8/22/2021 8:00:00 AM 19.85 67.73 0.049 6.4 2.49 9.07
8/22/2021 8:15:00 AM 19.85 67.73 0.049 6.41 2.44 9.1
8/22/2021 8:30:00 AM 19.85 67.73 0.049 6.41 2.64 9.12
8/22/2021 8:45:00 AM 19.85 67.73 0.049 6.41 2.47 9.12
8/22/2021 9:00:00 AM 19.85 67.73 0.049 6.4 2.54 9.13
8/22/2021 9:15:00 AM 19.86 67.748 0.049 6.41 2.76 9.16
8/22/2021 9:30:00 AM 19.87 67.766 0.049 6.43 2.49 9.17
8/22/2021 9:45:00 AM 19.88 67.784 0.049 6.44 2.48 9.2
8/22/2021 10:00:00 AM 19.9 67.82 0.049 6.43 2.43 9.22
8/22/2021 10:15:00 AM 19.92 67.856 0.049 6.43 2.39 9.2
8/22/2021 10:30:00 AM 19.92 67.856 0.049 6.4 2.44 9.17
8/22/2021 10:45:00 AM 19.92 67.856 0.049 6.41 2.4 9.16
8/22/2021 11:00:00 AM 19.93 67.874 0.049 6.4 2.32 9.15
8/22/2021 11:15:00 AM 19.94 67.892 0.049 6.4 2.35 9.14
8/22/2021 11:30:00 AM 19.94 67.892 0.049 6.4 2.4 9.14
8/22/2021 11:45:00 AM 19.94 67.892 0.049 6.4 2.46 9.12
8/22/2021 12:00:00 PM 19.94 67.892 0.049 6.39 2.44 9.11
8/22/2021 12:15:00 PM 19.94 67.892 0.049 6.38 2.48 9.1
8/22/2021 12:30:00 PM 19.94 67.892 0.049 6.39 2.4 9.1
8/22/2021 12:45:00 PM 19.95 67.91 0.049 6.39 2.41 9.11
8/22/2021 1:00:00 PM 19.95 67.91 0.049 6.39 2.46 9.1
8/22/2021 1:15:00 PM 19.95 67.91 0.049 6.37 2.4 9.1
8/22/2021 1:30:00 PM 19.95 67.91 0.049 6.38 2.43 9.1
8/22/2021 1:45:00 PM 19.95 67.91 0.049 6.38 2.48 9.08
8/22/2021 2:00:00 PM 19.95 67.91 0.049 6.38 2.48 9.09
8/22/2021 2:15:00 PM 19.96 67.92799 0.049 6.38 2.48 9.09
8/22/2021 2:30:00 PM 19.96 67.92799 0.049 6.38 2.54 9.1
8/22/2021 2:45:00 PM 19.96 67.92799 0.049 6.38 2.5 9.11
8/22/2021 3:00:00 PM 19.97 67.946 0.049 6.4 2.46 9.11
8/22/2021 3:15:00 PM 19.98 67.964 0.049 6.42 2.52 9.12
8/22/2021 3:30:00 PM 19.99 67.982 0.049 6.43 2.55 9.13
8/22/2021 3:45:00 PM 20 68 0.049 6.44 2.58 9.12
8/22/2021 4:00:00 PM 20.01 68.018 0.049 6.45 2.46 9.12
8/22/2021 4:15:00 PM 20.02 68.036 0.049 6.48 2.49 9.13
8/22/2021 4:30:00 PM 20.04 68.07201 0.049 6.49 2.65 9.11
8/22/2021 4:45:00 PM 20.04 68.07201 0.049 6.48 2.49 9.08
8/22/2021 5:00:00 PM 20.04 68.07201 0.049 6.49 2.6 9.08
8/22/2021 5:15:00 PM 20.05 68.09 0.049 6.52 2.56 9.08
8/22/2021 5:30:00 PM 20.05 68.09 0.05 6.51 2.6 9.06
8/22/2021 5:45:00 PM 20.04 68.07201 0.05 6.52 2.56 9.05
8/22/2021 6:00:00 PM 20.04 68.07201 0.05 6.52 2.48 9.04
8/22/2021 6:15:00 PM 20.03 68.054 0.05 6.52 2.53 9.03
8/22/2021 6:30:00 PM 20.02 68.036 0.05 6.51 2.51 9.03
8/22/2021 6:45:00 PM 20.01 68.018 0.05 6.5 2.48 9.02
8/22/2021 7:00:00 PM 20 68 0.05 6.5 2.41 9.01
8/22/2021 7:15:00 PM 19.99 67.982 0.05 6.5 2.49 9
8/22/2021 7:30:00 PM 19.98 67.964 0.05 6.49 2.46 9
8/22/2021 7:45:00 PM 19.98 67.964 0.05 6.47 2.51 8.99
8/22/2021 8:00:00 PM 19.97 67.946 0.05 6.47 2.5 8.98
8/22/2021 8:15:00 PM 19.96 67.92799 0.05 6.51 2.59 8.99
8/22/2021 8:30:00 PM 19.96 67.92799 0.051 6.51 2.61 8.98
8/22/2021 8:45:00 PM 19.95 67.91 0.051 6.5 2.56 8.98
8/22/2021 9:00:00 PM 19.94 67.892 0.051 6.49 2.66 8.99
8/22/2021 9:15:00 PM 19.94 67.892 0.051 6.49 2.88 8.99
8/22/2021 9:30:00 PM 19.94 67.892 0.051 6.49 2.58 8.99
8/22/2021 9:45:00 PM 19.94 67.892 0.051 6.49 2.81 8.99
8/22/2021 10:00:00 PM 19.94 67.892 0.051 6.49 2.63 8.99
8/22/2021 10:15:00 PM 19.93 67.874 0.051 6.49 2.58 8.98
8/22/2021 10:30:00 PM 19.93 67.874 0.051 6.49 2.72 8.99
8/22/2021 10:45:00 PM 19.93 67.874 0.051 6.5 2.59 8.99
8/22/2021 11:00:00 PM 19.93 67.874 0.051 6.5 2.52 8.99
8/22/2021 11:15:00 PM 19.92 67.856 0.051 6.5 2.65 8.98
8/22/2021 11:30:00 PM 19.92 67.856 0.051 6.5 2.64 8.99
8/22/2021 11:45:00 PM 19.91 67.838 0.051 6.49 2.64 8.98
8/23/2021 12:00:00 AM 19.91 67.838 0.051 6.48 2.69 8.98
8/23/2021 12:15:00 AM 19.9 67.82 0.051 6.47 2.66 8.99
8/23/2021 12:30:00 AM 19.9 67.82 0.051 6.48 2.75 8.98
8/23/2021 12:45:00 AM 19.89 67.802 0.051 6.48 2.72 8.98
8/23/2021 1:00:00 AM 19.88 67.784 0.051 6.47 2.75 8.98
8/23/2021 1:15:00 AM 19.88 67.784 0.051 6.47 2.84 8.99
8/23/2021 1:30:00 AM 19.88 67.784 0.051 6.46 2.89 8.99
8/23/2021 1:45:00 AM 19.87 67.766 0.051 6.48 2.77 8.99
8/23/2021 2:00:00 AM 19.87 67.766 0.051 6.49 2.82 8.99
8/23/2021 2:15:00 AM 19.86 67.748 0.052 6.51 2.89 8.99
8/23/2021 2:30:00 AM 19.85 67.73 0.052 6.52 3.02 8.99
8/23/2021 2:45:00 AM 19.84 67.712 0.052 6.53 3.04 8.99
8/23/2021 3:00:00 AM 19.84 67.712 0.052 6.53 3.01 9
8/23/2021 3:15:00 AM 19.83 67.694 0.052 6.54 2.92 9
8/23/2021 3:30:00 AM 19.82 67.676 0.052 6.53 2.95 9
8/23/2021 3:45:00 AM 19.82 67.676 0.052 6.53 2.97 9
8/23/2021 4:00:00 AM 19.81 67.658 0.052 6.53 2.91 9
8/23/2021 4:15:00 AM 19.81 67.658 0.052 6.52 3.07 9
8/23/2021 4:30:00 AM 19.8 67.64 0.052 6.52 2.89 9.01
8/23/2021 4:45:00 AM 19.8 67.64 0.052 6.52 2.84 9.01
8/23/2021 5:00:00 AM 19.79 67.622 0.052 6.52 2.8 9.01
8/23/2021 5:15:00 AM 19.78 67.604 0.052 6.51 3.22 9.01
8/23/2021 5:30:00 AM 19.78 67.604 0.052 6.51 2.94 9.01
8/23/2021 5:45:00 AM 19.77 67.586 0.052 6.5 2.88 9.01
8/23/2021 6:00:00 AM 19.76 67.568 0.052 6.5 3.11 9.02
8/23/2021 6:15:00 AM 19.76 67.568 0.052 6.51 3.18 9.02
8/23/2021 6:30:00 AM 19.75 67.55 0.052 6.5 2.96 9.02
8/23/2021 6:45:00 AM 19.74 67.532 0.052 6.5 3.16 9.03
8/23/2021 7:00:00 AM 19.74 67.532 0.052 6.5 3.05 9.03
8/23/2021 7:15:00 AM 19.73 67.514 0.052 6.48 3.19 9.04
8/23/2021 7:30:00 AM 19.74 67.532 0.052 6.48 3.06 9.05
8/23/2021 7:45:00 AM 19.74 67.532 0.052 6.48 3.25 9.07
8/23/2021 8:00:00 AM 19.74 67.532 0.052 6.48 3.42 9.06
8/23/2021 8:15:00 AM 19.74 67.532 0.052 6.49 3.23 9.06
8/23/2021 8:30:00 AM 19.74 67.532 0.052 6.5 3.12 9.08
8/23/2021 8:45:00 AM 19.75 67.55 0.052 6.51 3.19 9.1
8/23/2021 9:00:00 AM 19.76 67.568 0.052 6.53 3.12 9.12
8/23/2021 9:15:00 AM 19.78 67.604 0.052 6.54 3.17 9.14
8/23/2021 9:30:00 AM 19.8 67.64 0.053 6.55 3.14 9.15
8/23/2021 9:45:00 AM 19.84 67.712 0.053 6.57 3.19 9.16
8/23/2021 10:00:00 AM 19.89 67.802 0.053 6.6 2.98 9.18
8/23/2021 10:15:00 AM 19.97 67.946 0.053 6.62 3.18 9.18
8/23/2021 10:30:00 AM 20.04 68.07201 0.053 6.63 3.04 9.19
8/23/2021 10:45:00 AM 20.11 68.198 0.053 6.65 3.2 9.17
8/23/2021 11:00:00 AM 20.19 68.342 0.053 6.65 3.15 9.14
8/23/2021 11:15:00 AM 20.3 68.54 0.053 6.65 3.18 9.12
8/23/2021 11:30:00 AM 20.4 68.72 0.053 6.66 3.16 9.11
8/23/2021 11:45:00 AM 20.49 68.882 0.053 6.66 3.11 9.09
8/23/2021 12:00:00 PM 20.59 69.062 0.053 6.66 3.21 9.07
8/23/2021 12:15:00 PM 20.7 69.26 0.053 6.66 3.14 9.06
8/23/2021 12:30:00 PM 20.83 69.494 0.053 6.67 3.22 9.05
8/23/2021 12:45:00 PM 20.93 69.674 0.053 6.67 3.21 9.02
8/23/2021 1:00:00 PM 21.02 69.836 0.053 6.67 3.1 9.01
8/23/2021 1:15:00 PM 21.14 70.052 0.053 6.68 3.01 9
8/23/2021 1:30:00 PM 21.22 70.196 0.053 6.68 3.03 8.99
8/23/2021 1:45:00 PM 21.18 70.124 0.053 6.67 3 8.97
8/23/2021 2:00:00 PM 21.13 70.034 0.053 6.65 2.96 8.93
8/23/2021 2:15:00 PM 21.2 70.16 0.052 6.65 2.95 8.95
8/23/2021 2:30:00 PM 21.26 70.268 0.052 6.66 3 8.96
8/23/2021 2:45:00 PM 21.27 70.286 0.052 6.67 2.87 8.97
8/23/2021 3:00:00 PM 21.31 70.358 0.052 6.67 2.83 8.95
8/23/2021 3:15:00 PM 21.32 70.376 0.052 6.65 2.84 8.9
8/23/2021 3:30:00 PM 21.34 70.412 0.052 6.64 2.93 8.9
8/23/2021 3:45:00 PM 21.31 70.358 0.052 6.63 2.81 8.89
8/23/2021 4:00:00 PM 21.3 70.34 0.052 6.63 2.82 8.91
8/23/2021 4:15:00 PM 21.29 70.32201 0.052 6.62 2.94 8.89
8/23/2021 4:30:00 PM 21.28 70.304 0.052 6.61 2.82 8.85
8/23/2021 4:45:00 PM 21.27 70.286 0.051 6.6 3.27 8.85
8/23/2021 5:00:00 PM 21.26 70.268 0.051 6.61 2.69 8.88
8/23/2021 5:15:00 PM 21.23 70.214 0.051 6.6 2.68 8.87
8/23/2021 5:30:00 PM 21.2 70.16 0.051 6.58 2.91 8.86
8/23/2021 5:45:00 PM 21.16 70.088 0.051 6.58 2.72 8.85
8/23/2021 6:00:00 PM 21.13 70.034 0.051 6.57 2.76 8.85
8/23/2021 6:15:00 PM 21.1 69.98 0.051 6.56 2.62 8.86
8/23/2021 6:30:00 PM 21.08 69.944 0.051 6.55 2.65 8.85
8/23/2021 6:45:00 PM 21.06 69.908 0.051 6.54 2.62 8.84
8/23/2021 7:00:00 PM 21.04 69.872 0.051 6.53 2.79 8.83
8/23/2021 7:15:00 PM 21.03 69.854 0.051 6.51 2.68 8.82
8/23/2021 7:30:00 PM 21.02 69.836 0.051 6.51 2.78 8.82
8/23/2021 7:45:00 PM 21 69.8 0.051 6.5 2.76 8.81
8/23/2021 8:00:00 PM 20.99 69.782 0.051 6.5 2.7 8.81
8/23/2021 8:15:00 PM 20.98 69.764 0.051 6.49 2.67 8.8
8/23/2021 8:30:00 PM 20.96 69.728 0.051 6.49 2.65 8.81
8/23/2021 8:45:00 PM 20.94 69.692 0.051 6.49 2.74 8.81
8/23/2021 9:00:00 PM 20.93 69.674 0.051 6.5 2.71 8.82
8/23/2021 9:15:00 PM 20.91 69.638 0.051 6.5 2.9 8.82
8/23/2021 9:30:00 PM 20.9 69.62 0.051 6.51 2.63 8.82
8/23/2021 9:45:00 PM 20.89 69.602 0.051 6.5 2.48 8.82
8/23/2021 10:00:00 PM 20.88 69.584 0.051 6.49 2.65 8.83
8/23/2021 10:15:00 PM 20.87 69.566 0.051 6.49 2.71 8.82
8/23/2021 10:30:00 PM 20.86 69.548 0.051 6.49 2.61 8.83
8/23/2021 10:45:00 PM 20.84 69.512 0.051 6.49 2.43 8.83
8/23/2021 11:00:00 PM 20.82 69.476 0.051 6.5 2.52 8.83
8/23/2021 11:15:00 PM 20.8 69.44 0.051 6.5 2.83 8.84
8/23/2021 11:30:00 PM 20.78 69.404 0.051 6.5 2.61 8.85
8/23/2021 11:45:00 PM 20.76 69.368 0.051 6.5 2.59 8.85
8/24/2021 12:00:00 AM 20.74 69.332 0.051 6.5 2.47 8.86
8/24/2021 12:15:00 AM 20.71 69.278 0.051 6.5 2.61 8.86
8/24/2021 12:30:00 AM 20.69 69.242 0.051 6.51 2.68 8.86
8/24/2021 12:45:00 AM 20.67 69.206 0.051 6.51 2.47 8.87
8/24/2021 1:00:00 AM 20.64 69.152 0.051 6.51 2.5 8.87
8/24/2021 1:15:00 AM 20.62 69.116 0.051 6.51 2.5 8.88
8/24/2021 1:30:00 AM 20.59 69.062 0.051 6.5 2.54 8.88
8/24/2021 1:45:00 AM 20.56 69.008 0.051 6.51 2.57 8.89
8/24/2021 2:00:00 AM 20.53 68.954 0.051 6.5 2.42 8.89
8/24/2021 2:15:00 AM 20.5 68.9 0.051 6.5 2.42 8.9
8/24/2021 2:30:00 AM 20.47 68.846 0.051 6.5 2.42 8.9
8/24/2021 2:45:00 AM 20.44 68.792 0.051 6.5 2.48 8.91
8/24/2021 3:00:00 AM 20.41 68.738 0.051 6.5 2.49 8.91
8/24/2021 3:15:00 AM 20.38 68.684 0.051 6.49 2.37 8.92
8/24/2021 3:30:00 AM 20.34 68.612 0.051 6.5 2.39 8.93
8/24/2021 3:45:00 AM 20.31 68.558 0.051 6.5 2.44 8.93
8/24/2021 4:00:00 AM 20.28 68.504 0.051 6.5 2.49 8.94
8/24/2021 4:15:00 AM 20.24 68.432 0.051 6.49 2.46 8.95
8/24/2021 4:30:00 AM 20.21 68.378 0.05 6.49 2.56 8.96
8/24/2021 4:45:00 AM 20.17 68.306 0.05 6.49 3 8.96
8/24/2021 5:00:00 AM 20.14 68.252 0.05 6.49 2.5 8.97
8/24/2021 5:15:00 AM 20.1 68.18 0.05 6.49 2.42 8.98
8/24/2021 5:30:00 AM 20.07 68.126 0.05 6.49 2.44 8.98
8/24/2021 5:45:00 AM 20.04 68.07201 0.05 6.49 2.49 9
8/24/2021 6:00:00 AM 20 68 0.05 6.48 2.56 9
8/24/2021 6:15:00 AM 19.97 67.946 0.05 6.49 2.62 9
8/24/2021 6:30:00 AM 19.93 67.874 0.05 6.48 2.49 9.01
8/24/2021 6:45:00 AM 19.9 67.82 0.05 6.49 2.49 9.03
8/24/2021 7:00:00 AM 19.87 67.766 0.051 6.49 2.58 9.04
8/24/2021 7:15:00 AM 19.84 67.712 0.051 6.49 2.49 9.06
8/24/2021 7:30:00 AM 19.82 67.676 0.051 6.5 2.37 9.07
8/24/2021 7:45:00 AM 19.8 67.64 0.051 6.5 2.45 9.09
8/24/2021 8:00:00 AM 19.79 67.622 0.051 6.51 2.4 9.11
8/24/2021 8:15:00 AM 19.78 67.604 0.051 6.51 2.43 9.12
8/24/2021 8:30:00 AM 19.78 67.604 0.051 6.51 2.41 9.13
8/24/2021 8:45:00 AM 19.78 67.604 0.051 6.51 2.42 9.14
8/24/2021 9:00:00 AM 19.79 67.622 0.051 6.51 2.43 9.15
8/24/2021 9:15:00 AM 19.81 67.658 0.051 6.51 2.32 9.17
8/24/2021 9:30:00 AM 19.85 67.73 0.051 6.51 2.34 9.18
8/24/2021 9:45:00 AM 19.9 67.82 0.051 6.53 2.21 9.2
8/24/2021 10:00:00 AM 19.92 67.856 0.051 6.54 2.38 9.21
8/24/2021 10:15:00 AM 19.97 67.946 0.051 6.56 2.57 9.21
8/24/2021 10:30:00 AM 20.05 68.09 0.051 6.58 2.35 9.22
8/24/2021 10:45:00 AM 20.14 68.252 0.051 6.6 2.34 9.24
8/24/2021 11:00:00 AM 20.21 68.378 0.051 6.61 2.7 9.23
8/24/2021 11:15:00 AM 20.28 68.504 0.051 6.62 2.28 9.2
8/24/2021 11:30:00 AM 20.36 68.648 0.051 6.63 2.41 9.19
8/24/2021 11:45:00 AM 20.48 68.864 0.051 6.63 2.37 9.17
8/24/2021 12:00:00 PM 20.6 69.08 0.051 6.64 2.28 9.16
8/24/2021 12:15:00 PM 20.71 69.278 0.051 6.65 2.49 9.13
8/24/2021 12:30:00 PM 20.89 69.602 0.051 6.65 2.41 9.12
8/24/2021 12:45:00 PM 21.07 69.926 0.051 6.67 2.34 9.09
8/24/2021 1:00:00 PM 21.26 70.268 0.051 6.67 2.38 9.06
8/24/2021 1:15:00 PM 21.42 70.556 0.051 6.68 2.22 9.03
8/24/2021 1:30:00 PM 21.5 70.7 0.051 6.68 2.46 9.01
8/24/2021 1:45:00 PM 21.57 70.826 0.051 6.68 2.28 8.99
8/24/2021 2:00:00 PM 21.61 70.898 0.051 6.68 2.23 8.98
8/24/2021 2:15:00 PM 21.63 70.934 0.051 6.68 2.37 8.96
8/24/2021 2:30:00 PM 21.65 70.97 0.051 6.68 2.35 8.94
8/24/2021 2:45:00 PM 21.63 70.934 0.051 6.66 2.24 8.92
8/24/2021 3:00:00 PM 21.64 70.952 0.051 6.66 2.23 8.91
8/24/2021 3:15:00 PM 21.62 70.916 0.051 6.66 2.31 8.89
8/24/2021 3:30:00 PM 21.61 70.898 0.051 6.65 2.27 8.89
8/24/2021 3:45:00 PM 21.6 70.88 0.051 6.64 2.28 8.87
8/24/2021 4:00:00 PM 21.6 70.88 0.051 6.63 2.23 8.86
8/24/2021 4:15:00 PM 21.59 70.862 0.051 6.63 2.14 8.84
8/24/2021 4:30:00 PM 21.58 70.844 0.051 6.62 2.21 8.84
8/24/2021 4:45:00 PM 21.56 70.808 0.051 6.61 2.29 8.83
8/24/2021 5:00:00 PM 21.56 70.808 0.051 6.61 2.21 8.83
8/24/2021 5:15:00 PM 21.53 70.754 0.051 6.6 2.22 8.82
8/24/2021 5:30:00 PM 21.51 70.718 0.051 6.6 2.24 8.82
8/24/2021 5:45:00 PM 21.48 70.664 0.051 6.58 2.38 8.82
8/24/2021 6:00:00 PM 21.45 70.61 0.051 6.58 2.19 8.81
8/24/2021 6:15:00 PM 21.42 70.556 0.051 6.56 2.21 8.82
8/24/2021 6:30:00 PM 21.38 70.484 0.051 6.57 2.21 8.81
8/24/2021 6:45:00 PM 21.35 70.43 0.051 6.56 2.11 8.82
8/24/2021 7:00:00 PM 21.31 70.358 0.051 6.56 2.3 8.81
8/24/2021 7:15:00 PM 21.27 70.286 0.051 6.56 3.16 8.81
8/24/2021 7:30:00 PM 21.24 70.232 0.051 6.55 2.01 8.81
8/24/2021 7:45:00 PM 21.2 70.16 0.051 6.53 2.22 8.81
8/24/2021 8:00:00 PM 21.16 70.088 0.051 6.53 2.19 8.81
8/24/2021 8:15:00 PM 21.13 70.034 0.051 6.52 2.24 8.81
8/24/2021 8:30:00 PM 21.1 69.98 0.051 6.53 2.26 8.81
8/24/2021 8:45:00 PM 21.07 69.926 0.051 6.53 2.21 8.82
8/24/2021 9:00:00 PM 21.04 69.872 0.052 6.54 2.38 8.82
8/24/2021 9:15:00 PM 21.01 69.818 0.052 6.54 2.39 8.83
8/24/2021 9:30:00 PM 20.98 69.764 0.052 6.55 2.32 8.83
8/24/2021 9:45:00 PM 20.95 69.71 0.052 6.55 2.39 8.84
8/24/2021 10:00:00 PM 20.93 69.674 0.052 6.55 2.21 8.84
8/24/2021 10:15:00 PM 20.9 69.62 0.052 6.54 2.23 8.85
8/24/2021 10:30:00 PM 20.87 69.566 0.052 6.54 2.28 8.86
8/24/2021 10:45:00 PM 20.83 69.494 0.052 6.55 2.35 8.87
8/24/2021 11:00:00 PM 20.8 69.44 0.052 6.54 2.27 8.87
8/24/2021 11:15:00 PM 20.76 69.368 0.052 6.54 2.27 8.88
8/24/2021 11:30:00 PM 20.73 69.314 0.052 6.55 2.36 8.89
8/24/2021 11:45:00 PM 20.69 69.242 0.052 6.55 2.37 8.9
8/25/2021 12:00:00 AM 20.65 69.17 0.052 6.54 2.33 8.91
8/25/2021 12:15:00 AM 20.61 69.098 0.052 6.54 2.17 8.91
8/25/2021 12:30:00 AM 20.57 69.026 0.052 6.54 2.23 8.92
8/25/2021 12:45:00 AM 20.53 68.954 0.052 6.55 2.31 8.93
8/25/2021 1:00:00 AM 20.48 68.864 0.052 6.54 2.47 8.94
8/25/2021 1:15:00 AM 20.44 68.792 0.052 6.54 2.34 8.95
8/25/2021 1:30:00 AM 20.4 68.72 0.052 6.54 2.29 8.96
8/25/2021 1:45:00 AM 20.35 68.63 0.052 6.54 2.21 8.96
8/25/2021 2:00:00 AM 20.31 68.558 0.052 6.53 2.27 8.97
8/25/2021 2:15:00 AM 20.26 68.468 0.052 6.54 2.15 8.98
8/25/2021 2:30:00 AM 20.22 68.396 0.052 6.53 2.2 8.99
8/25/2021 2:45:00 AM 20.18 68.324 0.052 6.53 2.19 8.99
8/25/2021 3:00:00 AM 20.14 68.252 0.052 6.53 2.16 9
8/25/2021 3:15:00 AM 20.1 68.18 0.052 6.53 2.18 9
8/25/2021 3:30:00 AM 20.06 68.108 0.052 6.53 2.12 9.01
8/25/2021 3:45:00 AM 20.02 68.036 0.052 6.53 2.14 9.02
8/25/2021 4:00:00 AM 19.98 67.964 0.052 6.53 2.11 9.03
8/25/2021 4:15:00 AM 19.94 67.892 0.052 6.52 2.4 9.03
8/25/2021 4:30:00 AM 19.91 67.838 0.052 6.53 2.24 9.05
8/25/2021 4:45:00 AM 19.87 67.766 0.052 6.53 2.23 9.05
8/25/2021 5:00:00 AM 19.84 67.712 0.052 6.53 2.24 9.06
8/25/2021 5:15:00 AM 19.8 67.64 0.052 6.53 2.08 9.07
8/25/2021 5:30:00 AM 19.77 67.586 0.052 6.52 2.13 9.08
8/25/2021 5:45:00 AM 19.74 67.532 0.052 6.52 2.24 9.09
8/25/2021 6:00:00 AM 19.7 67.46 0.052 6.52 2.14 9.09
8/25/2021 6:15:00 AM 19.67 67.406 0.052 6.52 2.18 9.1
8/25/2021 6:30:00 AM 19.64 67.352 0.052 6.52 2.3 9.1
8/25/2021 6:45:00 AM 19.6 67.28 0.052 6.53 2.29 9.12
8/25/2021 7:00:00 AM 19.58 67.244 0.052 6.53 2.1 9.14
8/25/2021 7:15:00 AM 19.55 67.19 0.052 6.53 2.13 9.15
8/25/2021 7:30:00 AM 19.53 67.154 0.052 6.54 2.17 9.17
8/25/2021 7:45:00 AM 19.51 67.118 0.052 6.53 2.04 9.2
8/25/2021 8:00:00 AM 19.5 67.1 0.052 6.54 2.09 9.22
8/25/2021 8:15:00 AM 19.5 67.1 0.052 6.56 2.1 9.24
8/25/2021 8:30:00 AM 19.5 67.1 0.052 6.56 2.05 9.26
8/25/2021 8:45:00 AM 19.51 67.118 0.052 6.56 2.14 9.27
8/25/2021 9:00:00 AM 19.52 67.136 0.052 6.56 2.01 9.27
8/25/2021 9:15:00 AM 19.54 67.172 0.052 6.57 2.17 9.28
8/25/2021 9:30:00 AM 19.58 67.244 0.052 6.58 2.01 9.3
8/25/2021 9:45:00 AM 19.63 67.334 0.052 6.61 2.12 9.32
8/25/2021 10:00:00 AM 19.7 67.46 0.052 6.62 2.03 9.33
8/25/2021 10:15:00 AM 19.77 67.586 0.052 6.63 1.99 9.34
8/25/2021 10:30:00 AM 19.85 67.73 0.052 6.64 2.15 9.35
8/25/2021 10:45:00 AM 19.95 67.91 0.052 6.66 2 9.35
8/25/2021 11:00:00 AM 20.05 68.09 0.052 6.67 2.03 9.34
8/25/2021 11:15:00 AM 20.17 68.306 0.052 6.68 2 9.32
8/25/2021 11:30:00 AM 20.29 68.522 0.052 6.7 2.04 9.3
8/25/2021 11:45:00 AM 20.44 68.792 0.052 6.71 1.99 9.28
8/25/2021 12:00:00 PM 20.61 69.098 0.052 6.72 1.96 9.25
8/25/2021 12:15:00 PM 20.79 69.422 0.052 6.73 2.08 9.22
8/25/2021 12:30:00 PM 20.97 69.746 0.052 6.74 2.15 9.19
8/25/2021 12:45:00 PM 21.16 70.088 0.052 6.74 2.07 9.15
8/25/2021 1:00:00 PM 21.34 70.412 0.052 6.75 2.09 9.12
8/25/2021 1:15:00 PM 21.5 70.7 0.052 6.74 2.07 9.09
8/25/2021 1:30:00 PM 21.64 70.952 0.052 6.75 2.16 9.05
8/25/2021 1:45:00 PM 21.74 71.132 0.052 6.76 2.05 9.03
8/25/2021 2:00:00 PM 21.8 71.24 0.052 6.75 2.08 9.01
8/25/2021 2:15:00 PM 21.83 71.294 0.052 6.76 2.02 8.99
8/25/2021 2:30:00 PM 21.84 71.312 0.052 6.74 2.17 8.97
8/25/2021 2:45:00 PM 21.85 71.33 0.052 6.74 2.02 8.95
8/25/2021 3:00:00 PM 21.86 71.348 0.052 6.73 2.04 8.94
8/25/2021 3:15:00 PM 21.85 71.33 0.052 6.73 2.13 8.92
8/25/2021 3:30:00 PM 21.83 71.294 0.052 6.72 2.13 8.9
8/25/2021 3:45:00 PM 21.81 71.258 0.052 6.7 3.2 8.89
8/25/2021 4:00:00 PM 21.79 71.222 0.052 6.68 6.59 8.88
8/25/2021 4:15:00 PM 21.81 71.258 0.052 6.65 6.83 8.86
8/25/2021 4:30:00 PM 21.8 71.24 0.051 6.63 5.74 8.86
8/25/2021 4:45:00 PM 21.77 71.186 0.048 6.6 5.26 8.86
8/25/2021 5:00:00 PM 21.74 71.132 0.046 6.56 4.97 8.85
8/25/2021 5:15:00 PM 21.69 71.042 0.045 6.55 4.27 8.86
8/25/2021 5:30:00 PM 21.65 70.97 0.045 6.54 3.76 8.86
8/25/2021 5:45:00 PM 21.62 70.916 0.045 6.53 3.6 8.85
8/25/2021 6:00:00 PM 21.6 70.88 0.044 6.52 3.53 8.84
8/25/2021 6:15:00 PM 21.6 70.88 0.045 6.51 3.66 8.83
8/25/2021 6:30:00 PM 21.6 70.88 0.045 6.5 4.53 8.82
8/25/2021 6:45:00 PM 21.6 70.88 0.047 6.46 7.3 8.8
8/25/2021 7:00:00 PM 21.6 70.88 0.049 6.43 11.35 8.78
8/25/2021 7:15:00 PM 21.59 70.862 0.052 6.39 14.43 8.77
8/25/2021 7:30:00 PM 21.58 70.844 0.055 6.36 16.16 8.76
8/25/2021 7:45:00 PM 21.57 70.826 0.057 6.35 15.62 8.75
8/25/2021 8:00:00 PM 21.55 70.79 0.059 6.35 14.72 8.74
8/25/2021 8:15:00 PM 21.52 70.736 0.06 6.36 12.67 8.74
8/25/2021 8:30:00 PM 21.49 70.682 0.061 6.37 11.52 8.74
8/25/2021 8:45:00 PM 21.46 70.628 0.062 6.38 10.49 8.74
8/25/2021 9:00:00 PM 21.42 70.556 0.062 6.38 8.33 8.75
8/25/2021 9:15:00 PM 21.39 70.502 0.062 6.38 7.28 8.76
8/25/2021 9:30:00 PM 21.35 70.43 0.062 6.38 6.92 8.77
8/25/2021 9:45:00 PM 21.32 70.376 0.062 6.39 6.19 8.77
8/25/2021 10:00:00 PM 21.28 70.304 0.062 6.4 5.53 8.78
8/25/2021 10:15:00 PM 21.25 70.25 0.062 6.4 5.28 8.79
8/25/2021 10:30:00 PM 21.21 70.17799 0.062 6.41 5.02 8.8
8/25/2021 10:45:00 PM 21.18 70.124 0.062 6.41 4.84 8.8
8/25/2021 11:00:00 PM 21.15 70.07 0.062 6.42 4.36 8.81
8/25/2021 11:15:00 PM 21.11 69.998 0.062 6.42 4.24 8.82
8/25/2021 11:30:00 PM 21.07 69.926 0.062 6.42 3.98 8.82
8/25/2021 11:45:00 PM 21.04 69.872 0.062 6.43 3.99 8.83
8/26/2021 12:00:00 AM 21 69.8 0.062 6.43 3.72 8.83
8/26/2021 12:15:00 AM 20.97 69.746 0.062 6.43 3.76 8.84
8/26/2021 12:30:00 AM 20.93 69.674 0.061 6.43 3.48 8.85
8/26/2021 12:45:00 AM 20.9 69.62 0.061 6.44 3.46 8.85
8/26/2021 1:00:00 AM 20.86 69.548 0.061 6.44 3.3 8.86
8/26/2021 1:15:00 AM 20.82 69.476 0.061 6.44 3.15 8.86
8/26/2021 1:30:00 AM 20.79 69.422 0.061 6.45 3.17 8.87
8/26/2021 1:45:00 AM 20.75 69.35 0.061 6.45 3.21 8.87
8/26/2021 2:00:00 AM 20.72 69.296 0.061 6.45 3.06 8.88
8/26/2021 2:15:00 AM 20.68 69.224 0.06 6.44 3.09 8.89
8/26/2021 2:30:00 AM 20.65 69.17 0.06 6.45 2.89 8.89
8/26/2021 2:45:00 AM 20.62 69.116 0.06 6.44 2.87 8.9
8/26/2021 3:00:00 AM 20.58 69.044 0.06 6.44 2.79 8.91
8/26/2021 3:15:00 AM 20.55 68.99 0.06 6.44 2.72 8.91
8/26/2021 3:30:00 AM 20.51 68.918 0.06 6.43 2.77 8.92
8/26/2021 3:45:00 AM 20.48 68.864 0.059 6.44 2.66 8.93
8/26/2021 4:00:00 AM 20.45 68.81 0.059 6.44 2.73 8.93
8/26/2021 4:15:00 AM 20.41 68.738 0.059 6.43 2.76 8.95
8/26/2021 4:30:00 AM 20.38 68.684 0.059 6.44 2.6 8.95
8/26/2021 4:45:00 AM 20.34 68.612 0.059 6.43 2.5 8.95
8/26/2021 5:00:00 AM 20.31 68.558 0.058 6.44 2.49 8.96
8/26/2021 5:15:00 AM 20.28 68.504 0.058 6.44 2.49 8.97
8/26/2021 5:30:00 AM 20.24 68.432 0.058 6.43 2.51 8.97
8/26/2021 5:45:00 AM 20.21 68.378 0.058 6.43 2.56 8.98
8/26/2021 6:00:00 AM 20.18 68.324 0.058 6.44 2.56 8.98
8/26/2021 6:15:00 AM 20.15 68.27 0.058 6.44 2.73 8.99
8/26/2021 6:30:00 AM 20.12 68.216 0.057 6.44 2.61 9
8/26/2021 6:45:00 AM 20.09 68.162 0.057 6.44 2.57 9.02
8/26/2021 7:00:00 AM 20.06 68.108 0.057 6.46 2.57 9.03
8/26/2021 7:15:00 AM 20.04 68.07201 0.057 6.47 2.46 9.06
8/26/2021 7:30:00 AM 20.02 68.036 0.057 6.47 2.59 9.07
8/26/2021 7:45:00 AM 20 68 0.057 6.48 2.65 9.09
8/26/2021 8:00:00 AM 20 68 0.056 6.48 2.59 9.11
8/26/2021 8:15:00 AM 19.99 67.982 0.056 6.48 2.44 9.12
8/26/2021 8:30:00 AM 20 68 0.056 6.48 2.44 9.15
8/26/2021 8:45:00 AM 20.01 68.018 0.056 6.48 2.32 9.17
8/26/2021 9:00:00 AM 20.03 68.054 0.056 6.49 2.27 9.18
8/26/2021 9:15:00 AM 20.05 68.09 0.056 6.49 2.3 9.19
8/26/2021 9:30:00 AM 20.09 68.162 0.056 6.51 2.26 9.21
8/26/2021 9:45:00 AM 20.14 68.252 0.055 6.51 2.38 9.22
8/26/2021 10:00:00 AM 20.21 68.378 0.055 6.54 2.3 9.23
8/26/2021 10:15:00 AM 20.28 68.504 0.055 6.56 2.34 9.23
8/26/2021 10:30:00 AM 20.37 68.666 0.055 6.59 2.37 9.24
8/26/2021 10:45:00 AM 20.47 68.846 0.055 6.62 2.27 9.24
8/26/2021 11:00:00 AM 20.58 69.044 0.055 6.63 2.25 9.23
8/26/2021 11:15:00 AM 20.69 69.242 0.055 6.64 2.34 9.22
8/26/2021 11:30:00 AM 20.8 69.44 0.055 6.66 2.36 9.2
8/26/2021 11:45:00 AM 20.94 69.692 0.055 6.67 2.33 9.18
8/26/2021 12:00:00 PM 21.11 69.998 0.055 6.68 2.29 9.15
8/26/2021 12:15:00 PM 21.3 70.34 0.055 6.7 2.37 9.12
8/26/2021 12:30:00 PM 21.48 70.664 0.055 6.69 2.23 9.09
8/26/2021 12:45:00 PM 21.67 71.006 0.054 6.7 2.22 9.06
8/26/2021 1:00:00 PM 21.86 71.348 0.054 6.71 2.18 9.02
8/26/2021 1:15:00 PM 22.05 71.69 0.054 6.72 2.27 8.99
8/26/2021 1:30:00 PM 22.18 71.924 0.054 6.73 2.27 8.97
8/26/2021 1:45:00 PM 22.29 72.122 0.054 6.73 2.32 8.94
8/26/2021 2:00:00 PM 22.36 72.248 0.054 6.73 2.2 8.93
8/26/2021 2:15:00 PM 22.37 72.266 0.054 6.73 2.18 8.91
8/26/2021 2:30:00 PM 22.38 72.284 0.054 6.72 2.17 8.89
8/26/2021 2:45:00 PM 22.39 72.302 0.054 6.72 2.2 8.89
8/26/2021 3:00:00 PM 22.33 72.194 0.054 6.7 2.1 8.88
8/26/2021 3:15:00 PM 22.3 72.14 0.054 6.71 2.18 8.88
8/26/2021 3:30:00 PM 22.25 72.05 0.054 6.71 2.11 8.85
8/26/2021 3:45:00 PM 22.24 72.032 0.054 6.69 2.2 8.85
8/26/2021 4:00:00 PM 22.24 72.032 0.054 6.67 2.03 8.83
8/26/2021 4:15:00 PM 22.26 72.068 0.054 6.68 2.15 8.84
8/26/2021 4:30:00 PM 22.28 72.104 0.054 6.68 2.17 8.85
8/26/2021 4:45:00 PM 22.33 72.194 0.054 6.69 2.21 8.86
8/26/2021 5:00:00 PM 22.34 72.212 0.054 6.71 2.01 8.86
8/26/2021 5:15:00 PM 22.35 72.23 0.054 6.72 2.15 8.83
8/26/2021 5:30:00 PM 22.34 72.212 0.054 6.68 2.15 8.76
8/26/2021 5:45:00 PM 22.31 72.158 0.054 6.67 2.11 8.72
8/26/2021 6:00:00 PM 22.28 72.104 0.054 6.66 2.16 8.73
8/26/2021 6:15:00 PM 22.23 72.014 0.054 6.65 2.12 8.72
8/26/2021 6:30:00 PM 22.18 71.924 0.054 6.65 2.1 8.71
8/26/2021 6:45:00 PM 22.13 71.834 0.054 6.64 2.15 8.69
8/26/2021 7:00:00 PM 22.07 71.726 0.054 6.62 2.02 8.69
8/26/2021 7:15:00 PM 22.02 71.636 0.054 6.6 2.07 8.69
8/26/2021 7:30:00 PM 21.96 71.528 0.055 6.6 2.1 8.69
8/26/2021 7:45:00 PM 21.91 71.438 0.055 6.59 2 8.69
8/26/2021 8:00:00 PM 21.85 71.33 0.055 6.58 2.09 8.68
8/26/2021 8:15:00 PM 21.79 71.222 0.055 6.59 2.15 8.69
8/26/2021 8:30:00 PM 21.73 71.114 0.054 6.6 3.15 8.72
8/26/2021 8:45:00 PM 21.66 70.988 0.054 6.61 3.63 8.75
8/26/2021 9:00:00 PM 21.62 70.916 0.054 6.62 3.45 8.76
8/26/2021 9:15:00 PM 21.58 70.844 0.054 6.6 3.67 8.78
8/26/2021 9:30:00 PM 21.54 70.772 0.053 6.61 3.49 8.78
8/26/2021 9:45:00 PM 21.51 70.718 0.051 6.59 3.37 8.79
8/26/2021 10:00:00 PM 21.48 70.664 0.05 6.58 3.25 8.8
8/26/2021 10:15:00 PM 21.46 70.628 0.049 6.57 3.08 8.8
8/26/2021 10:30:00 PM 21.44 70.592 0.048 6.57 3.32 8.8
8/26/2021 10:45:00 PM 21.42 70.556 0.048 6.56 3.2 8.81
8/26/2021 11:00:00 PM 21.4 70.52 0.048 6.56 3.2 8.81
8/26/2021 11:15:00 PM 21.39 70.502 0.047 6.55 3 8.81
8/26/2021 11:30:00 PM 21.37 70.466 0.047 6.55 2.95 8.82
8/26/2021 11:45:00 PM 21.35 70.43 0.047 6.55 3.05 8.82
8/27/2021 12:00:00 AM 21.33 70.394 0.046 6.54 3.23 8.82
8/27/2021 12:15:00 AM 21.31 70.358 0.046 6.53 3.3 8.83
8/27/2021 12:30:00 AM 21.29 70.32201 0.046 6.53 3.44 8.83
8/27/2021 12:45:00 AM 21.26 70.268 0.046 6.52 3.59 8.84
8/27/2021 1:00:00 AM 21.23 70.214 0.045 6.53 3.55 8.84
8/27/2021 1:15:00 AM 21.2 70.16 0.045 6.52 3.7 8.85
8/27/2021 1:30:00 AM 21.17 70.106 0.045 6.52 3.73 8.85
8/27/2021 1:45:00 AM 21.13 70.034 0.045 6.52 3.67 8.86
8/27/2021 2:00:00 AM 21.09 69.962 0.045 6.51 3.42 8.86
8/27/2021 2:15:00 AM 21.05 69.89 0.045 6.51 3.78 8.87
8/27/2021 2:30:00 AM 21.01 69.818 0.045 6.51 3.3 8.88
8/27/2021 2:45:00 AM 20.97 69.746 0.045 6.51 3.12 8.88
8/27/2021 3:00:00 AM 20.93 69.674 0.045 6.5 3.19 8.89
8/27/2021 3:15:00 AM 20.89 69.602 0.045 6.5 3.07 8.89
8/27/2021 3:30:00 AM 20.85 69.53 0.045 6.49 2.94 8.9
8/27/2021 3:45:00 AM 20.81 69.458 0.045 6.5 2.93 8.91
8/27/2021 4:00:00 AM 20.77 69.386 0.045 6.49 2.88 8.91
8/27/2021 4:15:00 AM 20.73 69.314 0.045 6.5 3 8.92
8/27/2021 4:30:00 AM 20.69 69.242 0.045 6.5 2.79 8.93
8/27/2021 4:45:00 AM 20.65 69.17 0.045 6.49 2.79 8.93
8/27/2021 5:00:00 AM 20.62 69.116 0.045 6.49 2.74 8.94
8/27/2021 5:15:00 AM 20.59 69.062 0.045 6.48 2.78 8.94
8/27/2021 5:30:00 AM 20.56 69.008 0.046 6.48 2.71 8.95
8/27/2021 5:45:00 AM 20.53 68.954 0.046 6.49 2.63 8.95
8/27/2021 6:00:00 AM 20.5 68.9 0.046 6.48 2.7 8.96
8/27/2021 6:15:00 AM 20.47 68.846 0.046 6.48 2.72 8.97
8/27/2021 6:30:00 AM 20.45 68.81 0.046 6.48 2.78 8.96
8/27/2021 6:45:00 AM 20.42 68.756 0.046 6.48 2.82 8.98
8/27/2021 7:00:00 AM 20.4 68.72 0.046 6.49 2.54 8.99
8/27/2021 7:15:00 AM 20.38 68.684 0.046 6.49 2.69 8.99
8/27/2021 7:30:00 AM 20.37 68.666 0.047 6.5 2.53 9.01
8/27/2021 7:45:00 AM 20.35 68.63 0.047 6.5 2.57 9.03
8/27/2021 8:00:00 AM 20.34 68.612 0.047 6.5 2.47 9.03
8/27/2021 8:15:00 AM 20.33 68.594 0.047 6.5 2.44 9.05
8/27/2021 8:30:00 AM 20.32 68.576 0.047 6.51 2.4 9.08
8/27/2021 8:45:00 AM 20.33 68.594 0.047 6.51 2.44 9.11
8/27/2021 9:00:00 AM 20.33 68.594 0.047 6.52 2.5 9.14
8/27/2021 9:15:00 AM 20.34 68.612 0.047 6.54 2.49 9.16
8/27/2021 9:30:00 AM 20.37 68.666 0.047 6.56 4.46 9.21
8/27/2021 9:45:00 AM 20.4 68.72 0.047 6.56 2.34 9.22
8/27/2021 10:00:00 AM 20.44 68.792 0.047 6.58 2.4 9.24
8/27/2021 10:15:00 AM 20.48 68.864 0.047 6.59 2.41 9.25
8/27/2021 10:30:00 AM 20.52 68.936 0.047 6.61 2.39 9.25
8/27/2021 10:45:00 AM 20.62 69.116 0.047 6.62 2.29 9.27
8/27/2021 11:00:00 AM 20.67 69.206 0.047 6.66 2.25 9.26
8/27/2021 11:15:00 AM 20.73 69.314 0.047 6.68 2.3 9.26
8/27/2021 11:30:00 AM 20.79 69.422 0.047 6.68 2.33 9.24
8/27/2021 11:45:00 AM 20.84 69.512 0.047 6.67 2.3 9.24
8/27/2021 12:00:00 PM 20.92 69.656 0.047 6.69 2.26 9.23
8/27/2021 12:15:00 PM 20.98 69.764 0.047 6.7 2.32 9.22
8/27/2021 12:30:00 PM 21.04 69.872 0.047 6.71 2.84 9.2
8/27/2021 12:45:00 PM 21.07 69.926 0.047 6.7 2.49 9.18
8/27/2021 1:00:00 PM 21.12 70.016 0.047 6.71 2.6 9.18
8/27/2021 1:15:00 PM 21.16 70.088 0.047 6.71 2.3 9.17
8/27/2021 1:30:00 PM 21.2 70.16 0.048 6.71 2.22 9.15
8/27/2021 1:45:00 PM 21.24 70.232 0.048 6.72 2.25 9.15
8/27/2021 2:00:00 PM 21.32 70.376 0.048 6.73 2.23 9.15
8/27/2021 2:15:00 PM 21.44 70.592 0.048 6.74 2.22 9.14
8/27/2021 2:30:00 PM 21.51 70.718 0.048 6.75 2.18 9.12
8/27/2021 2:45:00 PM 21.56 70.808 0.048 6.75 2.22 9.09
8/27/2021 3:00:00 PM 21.59 70.862 0.048 6.74 2.4 9.06
8/27/2021 3:15:00 PM 21.62 70.916 0.048 6.72 2.27 9.02
8/27/2021 3:30:00 PM 21.65 70.97 0.048 6.73 2.14 9
8/27/2021 3:45:00 PM 21.66 70.988 0.048 6.71 2.23 8.97
8/27/2021 4:00:00 PM 21.66 70.988 0.048 6.71 2.24 8.96
8/27/2021 4:15:00 PM 21.64 70.952 0.048 6.7 2.24 8.94
8/27/2021 4:30:00 PM 21.63 70.934 0.048 6.68 2.16 8.92
8/27/2021 4:45:00 PM 21.62 70.916 0.048 6.67 2.14 8.9
8/27/2021 5:00:00 PM 21.62 70.916 0.048 6.66 2.18 8.89
8/27/2021 5:15:00 PM 21.62 70.916 0.048 6.65 2.09 8.87
8/27/2021 5:30:00 PM 21.61 70.898 0.048 6.64 2.19 8.86
8/27/2021 5:45:00 PM 21.6 70.88 0.049 6.64 2.12 8.86
8/27/2021 6:00:00 PM 21.59 70.862 0.049 6.63 3.38 8.85
8/27/2021 6:15:00 PM 21.58 70.844 0.049 6.63 2.24 8.86
8/27/2021 6:30:00 PM 21.57 70.826 0.049 6.62 2.23 8.82
8/27/2021 6:45:00 PM 21.55 70.79 0.049 6.61 2.88 8.79
8/27/2021 7:00:00 PM 21.56 70.808 0.046 6.59 4.51 8.8
8/27/2021 7:15:00 PM 21.52 70.736 0.044 6.54 4.46 8.78
8/27/2021 7:30:00 PM 21.46 70.628 0.043 6.53 6.07 8.75
8/27/2021 7:45:00 PM 21.29 70.32201 0.046 6.65 246.53 8.8
8/27/2021 8:00:00 PM 21.26 70.268 0.047 6.65 135.23 8.83
8/27/2021 8:15:00 PM 21.21 70.17799 0.049 6.65 63.15 8.83
8/27/2021 8:30:00 PM 21.14 70.052 0.05 6.64 63 8.84
8/27/2021 8:45:00 PM 21.1 69.98 0.051 6.62 52.3 8.85
8/27/2021 9:00:00 PM 21.07 69.926 0.052 6.62 40.13 8.84
8/27/2021 9:15:00 PM 21.04 69.872 0.053 6.62 24.59 8.85
8/27/2021 9:30:00 PM 21 69.8 0.053 6.62 21.12 8.86
8/27/2021 9:45:00 PM 20.97 69.746 0.054 6.63 20.1 8.86
8/27/2021 10:00:00 PM 20.93 69.674 0.054 6.64 22.24 8.86
8/27/2021 10:15:00 PM 20.92 69.656 0.054 6.64 18.54 8.87
8/27/2021 10:30:00 PM 20.91 69.638 0.054 6.64 17.43 8.87
8/27/2021 10:45:00 PM 20.9 69.62 0.054 6.64 14.97 8.88
8/27/2021 11:00:00 PM 20.89 69.602 0.054 6.64 13.02 8.89
8/27/2021 11:15:00 PM 20.87 69.566 0.054 6.63 11.65 8.89
8/27/2021 11:30:00 PM 20.86 69.548 0.054 6.63 10.83 8.9
8/27/2021 11:45:00 PM 20.84 69.512 0.054 6.63 10.47 8.91
8/28/2021 12:00:00 AM 20.82 69.476 0.053 6.62 9.69 8.91
8/28/2021 12:15:00 AM 20.8 69.44 0.053 6.61 9.59 8.92
8/28/2021 12:30:00 AM 20.79 69.422 0.053 6.61 9.95 8.92
8/28/2021 12:45:00 AM 20.77 69.386 0.053 6.61 9.05 8.94
8/28/2021 1:00:00 AM 20.75 69.35 0.052 6.59 9.04 8.94
8/28/2021 1:15:00 AM 20.73 69.314 0.052 6.58 8.35 8.95
8/28/2021 1:30:00 AM 20.72 69.296 0.052 6.58 8.08 8.94
8/28/2021 1:45:00 AM 20.71 69.278 0.051 6.57 7.85 8.95
8/28/2021 2:00:00 AM 20.7 69.26 0.05 6.57 8.73 8.95
8/28/2021 2:15:00 AM 20.69 69.242 0.05 6.55 7.74 8.95
8/28/2021 2:30:00 AM 20.67 69.206 0.05 6.54 7.37 8.96
8/28/2021 2:45:00 AM 20.66 69.188 0.049 6.54 7.21 8.96
8/28/2021 3:00:00 AM 20.64 69.152 0.049 6.54 6.82 8.96
8/28/2021 3:15:00 AM 20.63 69.134 0.048 6.53 7.15 8.96
8/28/2021 3:30:00 AM 20.61 69.098 0.048 6.52 6.55 8.97
8/28/2021 3:45:00 AM 20.59 69.062 0.048 6.51 6.32 8.97
8/28/2021 4:00:00 AM 20.57 69.026 0.048 6.52 6.64 8.97
8/28/2021 4:15:00 AM 20.55 68.99 0.048 6.51 6.42 8.97
8/28/2021 4:30:00 AM 20.53 68.954 0.048 6.51 6.49 8.98
8/28/2021 4:45:00 AM 20.51 68.918 0.048 6.51 5.99 8.98
8/28/2021 5:00:00 AM 20.5 68.9 0.048 6.51 6.06 8.98
8/28/2021 5:15:00 AM 20.48 68.864 0.048 6.5 5.81 8.99
8/28/2021 5:30:00 AM 20.46 68.828 0.048 6.5 6 8.99
8/28/2021 5:45:00 AM 20.44 68.792 0.048 6.49 5.73 9
8/28/2021 6:00:00 AM 20.42 68.756 0.047 6.49 5.55 9
8/28/2021 6:15:00 AM 20.4 68.72 0.047 6.49 5.65 9.01
8/28/2021 6:30:00 AM 20.39 68.702 0.047 6.48 5.36 9.01
8/28/2021 6:45:00 AM 20.37 68.666 0.047 6.47 5.61 9.02
8/28/2021 7:00:00 AM 20.35 68.63 0.047 6.47 5.39 9.03
8/28/2021 7:15:00 AM 20.34 68.612 0.047 6.47 5.25 9.04
8/28/2021 7:30:00 AM 20.33 68.594 0.047 6.48 5.2 9.05
8/28/2021 7:45:00 AM 20.32 68.576 0.047 6.47 5.06 9.05
8/28/2021 8:00:00 AM 20.32 68.576 0.047 6.47 4.87 9.06
8/28/2021 8:15:00 AM 20.32 68.576 0.047 6.47 4.8 9.08
8/28/2021 8:30:00 AM 20.32 68.576 0.046 6.46 4.78 9.09
8/28/2021 8:45:00 AM 20.32 68.576 0.046 6.45 4.84 9.08
8/28/2021 9:00:00 AM 20.32 68.576 0.046 6.45 4.81 9.09
8/28/2021 9:15:00 AM 20.32 68.576 0.046 6.46 4.53 9.09
8/28/2021 9:30:00 AM 20.32 68.576 0.046 6.46 4.46 9.1
8/28/2021 9:45:00 AM 20.33 68.594 0.046 6.46 4.35 9.12
8/28/2021 10:00:00 AM 20.33 68.594 0.046 6.45 4.35 9.1
8/28/2021 10:15:00 AM 20.32 68.576 0.046 6.46 4.32 9.09
8/28/2021 10:30:00 AM 20.32 68.576 0.046 6.48 4.69 9.08
8/28/2021 10:45:00 AM 20.31 68.558 0.046 6.49 4.27 9.09
8/28/2021 11:00:00 AM 20.32 68.576 0.046 6.51 4.27 9.12
8/28/2021 11:15:00 AM 20.34 68.612 0.046 6.54 4 9.15
8/28/2021 11:30:00 AM 20.34 68.612 0.046 6.54 4.34 9.15
8/28/2021 11:45:00 AM 20.33 68.594 0.046 6.54 4 9.14
8/28/2021 12:00:00 PM 20.34 68.612 0.046 6.55 4.2 9.15
8/28/2021 12:15:00 PM 20.35 68.63 0.046 6.55 4.04 9.16
8/28/2021 12:30:00 PM 20.35 68.63 0.046 6.56 4.01 9.17
8/28/2021 12:45:00 PM 20.35 68.63 0.046 6.56 4.18 9.18
8/28/2021 1:00:00 PM 20.37 68.666 0.046 6.56 4.29 9.18
8/28/2021 1:15:00 PM 20.37 68.666 0.046 6.57 4.08 9.17
8/28/2021 1:30:00 PM 20.39 68.702 0.045 6.57 3.84 9.19
8/28/2021 1:45:00 PM 20.41 68.738 0.045 6.58 3.87 9.2
8/28/2021 2:00:00 PM 20.43 68.774 0.045 6.59 4.63 9.19
8/28/2021 2:15:00 PM 20.43 68.774 0.046 6.58 3.95 9.15
8/28/2021 2:30:00 PM 20.44 68.792 0.046 6.57 4.08 9.15
8/28/2021 2:45:00 PM 20.44 68.792 0.046 6.56 3.8 9.13
8/28/2021 3:00:00 PM 20.43 68.774 0.046 6.55 3.69 9.1
8/28/2021 3:15:00 PM 20.42 68.756 0.046 6.55 3.75 9.11
8/28/2021 3:30:00 PM 20.41 68.738 0.046 6.54 3.75 9.1
8/28/2021 3:45:00 PM 20.4 68.72 0.046 6.54 4.01 9.1
8/28/2021 4:00:00 PM 20.4 68.72 0.046 6.53 3.78 9.12
8/28/2021 4:15:00 PM 20.4 68.72 0.046 6.54 3.62 9.11
8/28/2021 4:30:00 PM 20.4 68.72 0.046 6.54 3.56 9.13
8/28/2021 4:45:00 PM 20.4 68.72 0.046 6.55 3.6 9.12
8/28/2021 5:00:00 PM 20.4 68.72 0.046 6.55 3.55 9.11
8/28/2021 5:15:00 PM 20.4 68.72 0.046 6.55 3.63 9.1
8/28/2021 5:30:00 PM 20.39 68.702 0.046 6.54 3.77 9.09
8/28/2021 5:45:00 PM 20.39 68.702 0.046 6.54 3.57 9.08
8/28/2021 6:00:00 PM 20.37 68.666 0.046 6.53 3.63 9.06
8/28/2021 6:15:00 PM 20.36 68.648 0.047 6.51 3.58 9.04
8/28/2021 6:30:00 PM 20.34 68.612 0.047 6.51 3.65 9.04
8/28/2021 6:45:00 PM 20.33 68.594 0.047 6.51 3.82 9.04
8/28/2021 7:00:00 PM 20.32 68.576 0.047 6.51 4.16 9.03
8/28/2021 7:15:00 PM 20.3 68.54 0.047 6.51 3.41 9.04
8/28/2021 7:30:00 PM 20.29 68.522 0.047 6.51 3.47 9.03
8/28/2021 7:45:00 PM 20.27 68.486 0.047 6.5 3.58 9.04
8/28/2021 8:00:00 PM 20.26 68.468 0.047 6.51 3.51 9.03
8/28/2021 8:15:00 PM 20.24 68.432 0.047 6.5 3.51 9.05
8/28/2021 8:30:00 PM 20.23 68.414 0.047 6.5 3.55 9.04
8/28/2021 8:45:00 PM 20.22 68.396 0.047 6.5 3.44 9.04
8/28/2021 9:00:00 PM 20.2 68.36 0.047 6.51 3.42 9.05
8/28/2021 9:15:00 PM 20.19 68.342 0.047 6.51 3.44 9.05
8/28/2021 9:30:00 PM 20.17 68.306 0.047 6.5 3.39 9.06
8/28/2021 9:45:00 PM 20.16 68.288 0.047 6.5 3.19 9.06
8/28/2021 10:00:00 PM 20.15 68.27 0.047 6.5 3.1 9.06
8/28/2021 10:15:00 PM 20.13 68.234 0.047 6.5 3.65 9.07
8/28/2021 10:30:00 PM 20.12 68.216 0.047 6.51 3.1 9.08
8/28/2021 10:45:00 PM 20.1 68.18 0.047 6.51 3.36 9.07
8/28/2021 11:00:00 PM 20.09 68.162 0.047 6.5 3.28 9.08
8/28/2021 11:15:00 PM 20.08 68.144 0.047 6.51 3.18 9.08
8/28/2021 11:30:00 PM 20.06 68.108 0.048 6.51 3.31 9.08
8/28/2021 11:45:00 PM 20.05 68.09 0.048 6.51 3.19 9.08
8/29/2021 12:00:00 AM 20.04 68.07201 0.048 6.51 3.12 9.09
8/29/2021 12:15:00 AM 20.02 68.036 0.048 6.52 2.96 9.09
8/29/2021 12:30:00 AM 20.01 68.018 0.048 6.52 3.13 9.09
8/29/2021 12:45:00 AM 19.99 67.982 0.048 6.5 3.02 9.1
8/29/2021 1:00:00 AM 19.97 67.946 0.048 6.5 2.89 9.09
8/29/2021 1:15:00 AM 19.96 67.92799 0.048 6.5 2.99 9.1
8/29/2021 1:30:00 AM 19.94 67.892 0.048 6.51 3 9.1
8/29/2021 1:45:00 AM 19.92 67.856 0.048 6.5 2.8 9.1
8/29/2021 2:00:00 AM 19.9 67.82 0.048 6.5 3.03 9.11
8/29/2021 2:15:00 AM 19.89 67.802 0.048 6.5 2.83 9.11
8/29/2021 2:30:00 AM 19.87 67.766 0.048 6.5 2.86 9.11
8/29/2021 2:45:00 AM 19.85 67.73 0.048 6.51 2.82 9.11
8/29/2021 3:00:00 AM 19.83 67.694 0.048 6.5 2.91 9.12
8/29/2021 3:15:00 AM 19.81 67.658 0.048 6.5 2.77 9.12
8/29/2021 3:30:00 AM 19.79 67.622 0.048 6.51 2.73 9.12
8/29/2021 3:45:00 AM 19.77 67.586 0.048 6.51 2.81 9.12
8/29/2021 4:00:00 AM 19.75 67.55 0.048 6.51 2.87 9.13
8/29/2021 4:15:00 AM 19.72 67.496 0.048 6.51 2.86 9.13
8/29/2021 4:30:00 AM 19.71 67.478 0.048 6.51 2.79 9.13
8/29/2021 4:45:00 AM 19.69 67.442 0.048 6.51 2.84 9.14
8/29/2021 5:00:00 AM 19.67 67.406 0.048 6.51 2.96 9.14
8/29/2021 5:15:00 AM 19.64 67.352 0.048 6.51 2.73 9.15
8/29/2021 5:30:00 AM 19.62 67.316 0.048 6.51 2.72 9.15
8/29/2021 5:45:00 AM 19.6 67.28 0.048 6.52 2.83 9.15
8/29/2021 6:00:00 AM 19.58 67.244 0.048 6.52 2.77 9.16
8/29/2021 6:15:00 AM 19.56 67.208 0.048 6.51 2.86 9.16
8/29/2021 6:30:00 AM 19.54 67.172 0.048 6.51 2.98 9.17
8/29/2021 6:45:00 AM 19.52 67.136 0.048 6.51 2.96 9.17
8/29/2021 7:00:00 AM 19.5 67.1 0.048 6.51 2.85 9.18
8/29/2021 7:15:00 AM 19.48 67.064 0.048 6.52 2.83 9.19
8/29/2021 7:30:00 AM 19.47 67.046 0.048 6.51 2.95 9.2
8/29/2021 7:45:00 AM 19.45 67.01 0.048 6.51 2.77 9.21
8/29/2021 8:00:00 AM 19.44 66.992 0.048 6.52 2.94 9.22
8/29/2021 8:15:00 AM 19.43 66.974 0.048 6.52 2.77 9.24
8/29/2021 8:30:00 AM 19.42 66.956 0.048 6.53 2.78 9.26
8/29/2021 8:45:00 AM 19.42 66.956 0.048 6.54 2.76 9.29
8/29/2021 9:00:00 AM 19.41 66.938 0.048 6.54 2.77 9.29
8/29/2021 9:15:00 AM 19.41 66.938 0.048 6.55 2.85 9.3
8/29/2021 9:30:00 AM 19.41 66.938 0.048 6.55 2.75 9.31
8/29/2021 9:45:00 AM 19.41 66.938 0.048 6.55 2.71 9.32
8/29/2021 10:00:00 AM 19.42 66.956 0.048 6.57 2.67 9.34
8/29/2021 10:15:00 AM 19.42 66.956 0.048 6.57 2.7 9.34
8/29/2021 10:30:00 AM 19.43 66.974 0.048 6.58 2.61 9.36
8/29/2021 10:45:00 AM 19.45 67.01 0.048 6.59 2.54 9.39
8/29/2021 11:00:00 AM 19.47 67.046 0.048 6.59 2.62 9.4
8/29/2021 11:15:00 AM 19.5 67.1 0.048 6.61 2.65 9.4
8/29/2021 11:30:00 AM 19.51 67.118 0.048 6.61 2.68 9.39
8/29/2021 11:45:00 AM 19.53 67.154 0.048 6.61 2.62 9.39
8/29/2021 12:00:00 PM 19.57 67.226 0.048 6.61 2.57 9.41
8/29/2021 12:15:00 PM 19.61 67.298 0.048 6.62 2.89 9.41
8/29/2021 12:30:00 PM 19.65 67.37 0.048 6.62 2.6 9.4
8/29/2021 12:45:00 PM 19.69 67.442 0.048 6.63 2.63 9.41
8/29/2021 1:00:00 PM 19.74 67.532 0.048 6.64 2.63 9.4
8/29/2021 1:15:00 PM 19.77 67.586 0.048 6.64 2.55 9.38
8/29/2021 1:30:00 PM 19.81 67.658 0.048 6.62 2.72 9.37
8/29/2021 1:45:00 PM 19.85 67.73 0.048 6.63 2.59 9.36
8/29/2021 2:00:00 PM 19.91 67.838 0.048 6.64 2.59 9.37
8/29/2021 2:15:00 PM 19.94 67.892 0.048 6.64 2.63 9.34
8/29/2021 2:30:00 PM 19.97 67.946 0.048 6.63 2.59 9.32
8/29/2021 2:45:00 PM 19.98 67.964 0.048 6.62 2.64 9.31
8/29/2021 3:00:00 PM 20 68 0.048 6.62 2.48 9.3
8/29/2021 3:15:00 PM 20.02 68.036 0.048 6.61 2.54 9.28
8/29/2021 3:30:00 PM 20.03 68.054 0.048 6.62 2.48 9.29
8/29/2021 3:45:00 PM 20.04 68.07201 0.048 6.6 2.55 9.27
8/29/2021 4:00:00 PM 20.05 68.09 0.048 6.59 2.47 9.25
8/29/2021 4:15:00 PM 20.05 68.09 0.048 6.57 2.51 9.21
8/29/2021 4:30:00 PM 20.06 68.108 0.048 6.56 2.54 9.2
8/29/2021 4:45:00 PM 20.06 68.108 0.048 6.55 2.51 9.2
8/29/2021 5:00:00 PM 20.07 68.126 0.048 6.55 2.62 9.2
8/29/2021 5:15:00 PM 20.07 68.126 0.048 6.53 2.62 9.18
8/29/2021 5:30:00 PM 20.06 68.108 0.048 6.52 2.7 9.15
8/29/2021 5:45:00 PM 20.05 68.09 0.048 6.51 2.56 9.13
8/29/2021 6:00:00 PM 20.03 68.054 0.048 6.48 2.5 9.09
8/29/2021 6:15:00 PM 20.02 68.036 0.048 6.47 2.5 9.07
8/29/2021 6:30:00 PM 20 68 0.048 6.46 2.4 9.05
8/29/2021 6:45:00 PM 19.97 67.946 0.048 6.46 2.51 9.06
8/29/2021 7:00:00 PM 19.95 67.91 0.049 6.45 2.47 9.05
8/29/2021 7:15:00 PM 19.93 67.874 0.049 6.43 2.56 9.05
8/29/2021 7:30:00 PM 19.91 67.838 0.049 6.42 2.56 9.05
8/29/2021 7:45:00 PM 19.9 67.82 0.049 6.42 2.57 9.05
8/29/2021 8:00:00 PM 19.89 67.802 0.049 6.41 2.51 9.04
8/29/2021 8:15:00 PM 19.87 67.766 0.049 6.41 2.62 9.05
8/29/2021 8:30:00 PM 19.86 67.748 0.049 6.4 2.55 9.04
8/29/2021 8:45:00 PM 19.85 67.73 0.049 6.4 2.51 9.05
8/29/2021 9:00:00 PM 19.84 67.712 0.049 6.39 2.65 9.05
8/29/2021 9:15:00 PM 19.83 67.694 0.049 6.4 2.55 9.05
8/29/2021 9:30:00 PM 19.82 67.676 0.049 6.39 2.53 9.05
8/29/2021 9:45:00 PM 19.82 67.676 0.049 6.39 2.51 9.05
8/29/2021 10:00:00 PM 19.81 67.658 0.049 6.39 2.54 9.05
8/29/2021 10:15:00 PM 19.81 67.658 0.049 6.39 2.48 9.05
8/29/2021 10:30:00 PM 19.8 67.64 0.049 6.42 2.48 9.05
8/29/2021 10:45:00 PM 19.8 67.64 0.049 6.44 2.4 9.05
8/29/2021 11:00:00 PM 19.8 67.64 0.049 6.42 2.36 9.05
8/29/2021 11:15:00 PM 19.8 67.64 0.049 6.43 2.33 9.05
8/29/2021 11:30:00 PM 19.8 67.64 0.049 6.44 2.4 9.05
8/29/2021 11:45:00 PM 19.8 67.64 0.049 6.43 2.31 9.05
8/30/2021 12:00:00 AM 19.8 67.64 0.049 6.42 2.41 9.05
8/30/2021 12:15:00 AM 19.8 67.64 0.049 6.42 2.27 9.05
8/30/2021 12:30:00 AM 19.8 67.64 0.049 6.44 2.32 9.05
8/30/2021 12:45:00 AM 19.79 67.622 0.049 6.45 2.48 9.05
8/30/2021 1:00:00 AM 19.8 67.64 0.049 6.45 2.44 9.05
8/30/2021 1:15:00 AM 19.8 67.64 0.049 6.46 2.33 9.05
8/30/2021 1:30:00 AM 19.8 67.64 0.049 6.47 2.42 9.05
8/30/2021 1:45:00 AM 19.8 67.64 0.049 6.49 2.34 9.05
8/30/2021 2:00:00 AM 19.8 67.64 0.049 6.49 2.49 9.04
8/30/2021 2:15:00 AM 19.8 67.64 0.049 6.5 2.39 9.04
8/30/2021 2:30:00 AM 19.8 67.64 0.049 6.5 2.43 9.04
8/30/2021 2:45:00 AM 19.8 67.64 0.049 6.49 2.3 9.04
8/30/2021 3:00:00 AM 19.8 67.64 0.049 6.49 2.72 9.04
8/30/2021 3:15:00 AM 19.8 67.64 0.049 6.5 2.34 9.04
8/30/2021 3:30:00 AM 19.8 67.64 0.049 6.49 2.35 9.04
8/30/2021 3:45:00 AM 19.8 67.64 0.049 6.49 2.37 9.03
8/30/2021 4:00:00 AM 19.81 67.658 0.049 6.49 2.37 9.03
8/30/2021 4:15:00 AM 19.81 67.658 0.049 6.49 2.37 9.03
8/30/2021 4:30:00 AM 19.81 67.658 0.049 6.48 2.31 9.03
8/30/2021 4:45:00 AM 19.81 67.658 0.049 6.47 2.43 9.03
8/30/2021 5:00:00 AM 19.82 67.676 0.05 6.48 2.3 9.03
8/30/2021 5:15:00 AM 19.82 67.676 0.05 6.48 2.15 9.03
8/30/2021 5:30:00 AM 19.82 67.676 0.05 6.47 2.29 9.02
8/30/2021 5:45:00 AM 19.82 67.676 0.05 6.48 2.37 9.02
8/30/2021 6:00:00 AM 19.82 67.676 0.05 6.48 2.31 9.02
8/30/2021 6:15:00 AM 19.82 67.676 0.05 6.47 2.37 9.01
8/30/2021 6:30:00 AM 19.82 67.676 0.05 6.47 2.26 9.01
8/30/2021 6:45:00 AM 19.82 67.676 0.05 6.47 2.29 9.01
8/30/2021 7:00:00 AM 19.82 67.676 0.05 6.47 2.44 9.02
8/30/2021 7:15:00 AM 19.83 67.694 0.05 6.47 2.24 9.02
8/30/2021 7:30:00 AM 19.83 67.694 0.05 6.46 2.41 9.03
8/30/2021 7:45:00 AM 19.84 67.712 0.05 6.49 2.26 9.04
8/30/2021 8:00:00 AM 19.85 67.73 0.05 6.51 2.16 9.08
8/30/2021 8:15:00 AM 19.88 67.784 0.05 6.54 2.3 9.12
8/30/2021 8:30:00 AM 19.89 67.802 0.049 6.55 2.99 9.14
8/30/2021 8:45:00 AM 19.91 67.838 0.049 6.56 2.2 9.16
8/30/2021 9:00:00 AM 19.93 67.874 0.049 6.57 2.17 9.17
8/30/2021 9:15:00 AM 19.96 67.92799 0.049 6.61 2.21 9.18
8/30/2021 9:30:00 AM 19.99 67.982 0.049 6.62 2.45 9.18
8/30/2021 9:45:00 AM 20.02 68.036 0.049 6.64 2.29 9.21
8/30/2021 10:00:00 AM 20.05 68.09 0.049 6.65 2.15 9.2
8/30/2021 10:15:00 AM 20.1 68.18 0.049 6.66 2.21 9.2
8/30/2021 10:30:00 AM 20.19 68.342 0.049 6.69 2.25 9.25
8/30/2021 10:45:00 AM 20.26 68.468 0.049 6.71 2.18 9.25
8/30/2021 11:00:00 AM 20.35 68.63 0.049 6.71 2.12 9.22
8/30/2021 11:15:00 AM 20.4 68.72 0.049 6.72 2.3 9.21
8/30/2021 11:30:00 AM 20.48 68.864 0.049 6.72 2.22 9.19
8/30/2021 11:45:00 AM 20.59 69.062 0.049 6.73 2.26 9.18
8/30/2021 12:00:00 PM 20.68 69.224 0.049 6.73 2.25 9.15
8/30/2021 12:15:00 PM 20.71 69.278 0.049 6.73 2.25 9.13
8/30/2021 12:30:00 PM 20.72 69.296 0.049 6.72 2.53 9.11
8/30/2021 12:45:00 PM 20.83 69.494 0.048 6.74 2.71 9.13
8/30/2021 1:00:00 PM 20.9 69.62 0.048 6.74 2.23 9.13
8/30/2021 1:15:00 PM 20.95 69.71 0.048 6.74 2.23 9.12
8/30/2021 1:30:00 PM 21.01 69.818 0.048 6.73 2.27 9.09
8/30/2021 1:45:00 PM 21.08 69.944 0.048 6.74 2.28 9.07
8/30/2021 2:00:00 PM 21.19 70.142 0.048 6.75 2.24 9.06
8/30/2021 2:15:00 PM 21.19 70.142 0.048 6.74 2.24 9.03
8/30/2021 2:30:00 PM 21.27 70.286 0.048 6.74 2.12 9.03
8/30/2021 2:45:00 PM 21.27 70.286 0.048 6.75 2.15 9.02
8/30/2021 3:00:00 PM 21.31 70.358 0.048 6.74 2.22 8.98
8/30/2021 3:15:00 PM 21.31 70.358 0.048 6.73 2.15 8.96
8/30/2021 3:30:00 PM 21.3 70.34 0.048 6.72 2.78 8.93
8/30/2021 3:45:00 PM 21.29 70.32201 0.048 6.71 2.2 8.9
8/30/2021 4:00:00 PM 21.26 70.268 0.048 6.7 2.17 8.89
8/30/2021 4:15:00 PM 21.23 70.214 0.049 6.69 2.2 8.9
8/30/2021 4:30:00 PM 21.23 70.214 0.049 6.69 2.22 8.9
8/30/2021 4:45:00 PM 21.22 70.196 0.049 6.68 2.12 8.89
8/30/2021 5:00:00 PM 21.22 70.196 0.049 6.67 2.21 8.88
8/30/2021 5:15:00 PM 21.22 70.196 0.049 6.65 2.29 8.86
8/30/2021 5:30:00 PM 21.21 70.17799 0.049 6.64 2.26 8.83
8/30/2021 5:45:00 PM 21.19 70.142 0.049 6.63 2.15 8.83
8/30/2021 6:00:00 PM 21.17 70.106 0.049 6.63 2.18 8.81
8/30/2021 6:15:00 PM 21.15 70.07 0.049 6.61 2.15 8.8
8/30/2021 6:30:00 PM 21.13 70.034 0.049 6.61 2.22 8.79
8/30/2021 6:45:00 PM 21.1 69.98 0.049 6.6 2.25 8.79
8/30/2021 7:00:00 PM 21.07 69.926 0.049 6.58 2.22 8.79
8/30/2021 7:15:00 PM 21.04 69.872 0.049 6.55 2.26 8.78
8/30/2021 7:30:00 PM 21.01 69.818 0.049 6.54 2.17 8.77
8/30/2021 7:45:00 PM 20.98 69.764 0.049 6.57 2.18 8.77
8/30/2021 8:00:00 PM 20.95 69.71 0.049 6.57 2.16 8.76
8/30/2021 8:15:00 PM 20.92 69.656 0.049 6.58 2.24 8.76
8/30/2021 8:30:00 PM 20.89 69.602 0.049 6.58 2.17 8.77
8/30/2021 8:45:00 PM 20.87 69.566 0.049 6.58 2.31 8.77
8/30/2021 9:00:00 PM 20.84 69.512 0.049 6.58 2.12 8.78
8/30/2021 9:15:00 PM 20.8 69.44 0.049 6.58 2.27 8.79
8/30/2021 9:30:00 PM 20.77 69.386 0.049 6.58 2.24 8.79
8/30/2021 9:45:00 PM 20.74 69.332 0.049 6.58 2.33 8.8
8/30/2021 10:00:00 PM 20.7 69.26 0.049 6.58 2.29 8.81
8/30/2021 10:15:00 PM 20.67 69.206 0.049 6.58 2.44 8.81
8/30/2021 10:30:00 PM 20.64 69.152 0.049 6.58 2.12 8.82
8/30/2021 10:45:00 PM 20.61 69.098 0.049 6.58 2.22 8.82
8/30/2021 11:00:00 PM 20.58 69.044 0.049 6.58 2.14 8.83
8/30/2021 11:15:00 PM 20.55 68.99 0.049 6.58 2.29 8.83
8/30/2021 11:30:00 PM 20.52 68.936 0.049 6.57 2.02 8.84
8/30/2021 11:45:00 PM 20.49 68.882 0.049 6.58 2.12 8.84
8/31/2021 12:00:00 AM 20.47 68.846 0.049 6.59 2.15 8.84
8/31/2021 12:15:00 AM 20.44 68.792 0.049 6.59 2.12 8.85
8/31/2021 12:30:00 AM 20.41 68.738 0.049 6.58 2.22 8.85
8/31/2021 12:45:00 AM 20.39 68.702 0.049 6.57 1.99 8.86
8/31/2021 1:00:00 AM 20.36 68.648 0.049 6.57 2.06 8.86
8/31/2021 1:15:00 AM 20.34 68.612 0.049 6.57 2.09 8.87
8/31/2021 1:30:00 AM 20.3 68.54 0.049 6.57 2.54 8.88
8/31/2021 1:45:00 AM 20.28 68.504 0.049 6.57 2.09 8.88
8/31/2021 2:00:00 AM 20.25 68.45 0.049 6.57 2.05 8.89
8/31/2021 2:15:00 AM 20.22 68.396 0.049 6.56 2 8.9
8/31/2021 2:30:00 AM 20.18 68.324 0.049 6.57 2.09 8.9
8/31/2021 2:45:00 AM 20.15 68.27 0.049 6.58 2.27 8.9
8/31/2021 3:00:00 AM 20.11 68.198 0.049 6.57 2.04 8.92
8/31/2021 3:15:00 AM 20.07 68.126 0.049 6.58 2.33 8.92
8/31/2021 3:30:00 AM 20.02 68.036 0.049 6.57 2.27 8.93
8/31/2021 3:45:00 AM 19.98 67.964 0.049 6.57 2.22 8.94
8/31/2021 4:00:00 AM 19.94 67.892 0.049 6.58 2.11 8.94
8/31/2021 4:15:00 AM 19.9 67.82 0.05 6.58 2.09 8.95
8/31/2021 4:30:00 AM 19.86 67.748 0.05 6.58 2.13 8.96
8/31/2021 4:45:00 AM 19.82 67.676 0.05 6.59 2.08 8.97
8/31/2021 5:00:00 AM 19.79 67.622 0.05 6.59 2.07 8.97
8/31/2021 5:15:00 AM 19.76 67.568 0.05 6.59 2.07 8.98
8/31/2021 5:30:00 AM 19.72 67.496 0.05 6.59 2.1 8.98
8/31/2021 5:45:00 AM 19.68 67.424 0.05 6.59 2.05 8.99
8/31/2021 6:00:00 AM 19.65 67.37 0.05 6.6 2.11 9
8/31/2021 6:15:00 AM 19.61 67.298 0.05 6.59 2.17 9
8/31/2021 6:30:00 AM 19.57 67.226 0.05 6.59 2.18 9.01
8/31/2021 6:45:00 AM 19.54 67.172 0.05 6.59 2.18 9.02
8/31/2021 7:00:00 AM 19.5 67.1 0.05 6.59 2.09 9.04
8/31/2021 7:15:00 AM 19.47 67.046 0.05 6.59 2.16 9.06
8/31/2021 7:30:00 AM 19.44 66.992 0.05 6.6 2.05 9.08
8/31/2021 7:45:00 AM 19.42 66.956 0.05 6.61 2 9.11
8/31/2021 8:00:00 AM 19.4 66.92 0.049 6.61 2.07 9.13
8/31/2021 8:15:00 AM 19.39 66.902 0.049 6.62 2.07 9.15
8/31/2021 8:30:00 AM 19.38 66.884 0.049 6.63 2.12 9.19
8/31/2021 8:45:00 AM 19.38 66.884 0.049 6.65 2.2 9.23
8/31/2021 9:00:00 AM 19.39 66.902 0.049 6.65 2.08 9.25
8/31/2021 9:15:00 AM 19.4 66.92 0.049 6.66 2.06 9.28
8/31/2021 9:30:00 AM 19.42 66.956 0.049 6.66 2.34 9.3
8/31/2021 9:45:00 AM 19.45 67.01 0.049 6.68 2.08 9.31
8/31/2021 10:00:00 AM 19.47 67.046 0.049 6.69 2.11 9.32
8/31/2021 10:15:00 AM 19.5 67.1 0.049 6.69 2.02 9.32
8/31/2021 10:30:00 AM 19.54 67.172 0.049 6.7 2.04 9.33
8/31/2021 10:45:00 AM 19.59 67.262 0.049 6.72 2.08 9.35
8/31/2021 11:00:00 AM 19.64 67.352 0.049 6.73 1.98 9.35
8/31/2021 11:15:00 AM 19.69 67.442 0.049 6.74 1.92 9.35
8/31/2021 11:30:00 AM 19.74 67.532 0.049 6.75 2.07 9.34
8/31/2021 11:45:00 AM 19.79 67.622 0.049 6.75 2.29 9.33
8/31/2021 12:00:00 PM 19.85 67.73 0.049 6.76 2.13 9.33
8/31/2021 12:15:00 PM 19.9 67.82 0.049 6.77 2.02 9.32
8/31/2021 12:30:00 PM 19.97 67.946 0.049 6.78 2.13 9.31
8/31/2021 12:45:00 PM 20.05 68.09 0.049 6.78 2.04 9.3
8/31/2021 1:00:00 PM 20.1 68.18 0.049 6.79 2.08 9.28
8/31/2021 1:15:00 PM 20.13 68.234 0.049 6.79 2.1 9.26
8/31/2021 1:30:00 PM 20.22 68.396 0.049 6.8 2.23 9.26
8/31/2021 1:45:00 PM 20.23 68.414 0.049 6.8 2 9.25
8/31/2021 2:00:00 PM 20.26 68.468 0.049 6.79 2.18 9.22
8/31/2021 2:15:00 PM 20.32 68.576 0.049 6.79 2.19 9.19
8/31/2021 2:30:00 PM 20.37 68.666 0.049 6.79 2.4 9.16
8/31/2021 2:45:00 PM 20.38 68.684 0.049 6.79 2.13 9.16
8/31/2021 3:00:00 PM 20.43 68.774 0.049 6.8 1.97 9.15
8/31/2021 3:15:00 PM 20.44 68.792 0.049 6.78 1.96 9.13
8/31/2021 3:30:00 PM 20.41 68.738 0.049 6.78 1.94 9.11
8/31/2021 3:45:00 PM 20.42 68.756 0.049 6.77 2.02 9.1
8/31/2021 4:00:00 PM 20.42 68.756 0.049 6.76 2.01 9.08
8/31/2021 4:15:00 PM 20.4 68.72 0.049 6.75 2.02 9.05
8/31/2021 4:30:00 PM 20.39 68.702 0.049 6.74 2.16 9.04
8/31/2021 4:45:00 PM 20.36 68.648 0.049 6.73 2.12 9.02
8/31/2021 5:00:00 PM 20.34 68.612 0.049 6.72 2 9.01
8/31/2021 5:15:00 PM 20.33 68.594 0.049 6.7 2.31 9.01
8/31/2021 5:30:00 PM 20.31 68.558 0.049 6.68 2.19 9
8/31/2021 5:45:00 PM 20.28 68.504 0.049 6.66 1.99 8.99
8/31/2021 6:00:00 PM 20.26 68.468 0.049 6.65 2.04 9.01
8/31/2021 6:15:00 PM 20.24 68.432 0.049 6.65 2.09 9
8/31/2021 6:30:00 PM 20.22 68.396 0.049 6.64 2.01 8.99
8/31/2021 6:45:00 PM 20.2 68.36 0.049 6.63 2.1 8.98
8/31/2021 7:00:00 PM 20.17 68.306 0.049 6.63 2.08 8.97
8/31/2021 7:15:00 PM 20.14 68.252 0.049 6.63 2.14 8.94
8/31/2021 7:30:00 PM 20.11 68.198 0.049 6.63 2.03 8.93
8/31/2021 7:45:00 PM 20.07 68.126 0.049 6.62 2.06 8.92
8/31/2021 8:00:00 PM 20.04 68.07201 0.049 6.62 2.08 8.92
8/31/2021 8:15:00 PM 20 68 0.049 6.64 2.02 8.93
8/31/2021 8:30:00 PM 19.96 67.92799 0.049 6.64 2.11 8.92
8/31/2021 8:45:00 PM 19.93 67.874 0.049 6.61 2.27 8.94
8/31/2021 9:00:00 PM 19.89 67.802 0.049 6.6 2.16 8.94
8/31/2021 9:15:00 PM 19.85 67.73 0.049 6.6 2.13 8.95
8/31/2021 9:30:00 PM 19.81 67.658 0.049 6.6 2.08 8.96
8/31/2021 9:45:00 PM 19.78 67.604 0.049 6.59 2.29 8.96
8/31/2021 10:00:00 PM 19.74 67.532 0.049 6.59 2.08 8.97
8/31/2021 10:15:00 PM 19.71 67.478 0.05 6.59 2.2 8.97
8/31/2021 10:30:00 PM 19.68 67.424 0.05 6.59 2.1 8.98
8/31/2021 10:45:00 PM 19.65 67.37 0.05 6.58 2.18 8.98
8/31/2021 11:00:00 PM 19.62 67.316 0.05 6.58 2.18 8.99
8/31/2021 11:15:00 PM 19.59 67.262 0.05 6.58 2.1 9
8/31/2021 11:30:00 PM 19.57 67.226 0.05 6.58 2.15 9
8/31/2021 11:45:00 PM 19.55 67.19 0.05 6.57 2.09 9
9/1/2021 12:00:00 AM 19.53 67.154 0.05 6.58 1.98 9.01
9/1/2021 12:15:00 AM 19.51 67.118 0.05 6.57 2.01 9.01
9/1/2021 12:30:00 AM 19.48 67.064 0.05 6.57 2.21 9.02
9/1/2021 12:45:00 AM 19.46 67.028 0.05 6.57 2.11 9.02
9/1/2021 1:00:00 AM 19.44 66.992 0.05 6.57 2.08 9.02
9/1/2021 1:15:00 AM 19.43 66.974 0.05 6.57 2.04 9.03
9/1/2021 1:30:00 AM 19.41 66.938 0.05 6.57 2.09 9.03
9/1/2021 1:45:00 AM 19.39 66.902 0.05 6.58 2.03 9.03
9/1/2021 2:00:00 AM 19.38 66.884 0.05 6.58 2.09 9.04
9/1/2021 2:15:00 AM 19.36 66.848 0.05 6.58 2.07 9.04
9/1/2021 2:30:00 AM 19.34 66.812 0.05 6.58 1.99 9.04
9/1/2021 2:45:00 AM 19.33 66.794 0.05 6.58 2.09 9.04
9/1/2021 3:00:00 AM 19.31 66.758 0.05 6.57 2.09 9.04
9/1/2021 3:15:00 AM 19.3 66.74 0.05 6.57 2.08 9.04
9/1/2021 3:30:00 AM 19.28 66.704 0.05 6.56 2.12 9.05
9/1/2021 3:45:00 AM 19.27 66.686 0.05 6.56 2.13 9.05
9/1/2021 4:00:00 AM 19.25 66.65 0.05 6.59 2.1 9.04
9/1/2021 4:15:00 AM 19.24 66.632 0.05 6.58 2.14 9.04
9/1/2021 4:30:00 AM 19.22 66.596 0.05 6.58 2.16 9.05
9/1/2021 4:45:00 AM 19.2 66.56 0.05 6.57 2.07 9.05
9/1/2021 5:00:00 AM 19.19 66.542 0.05 6.58 2.2 9.05
9/1/2021 5:15:00 AM 19.17 66.506 0.05 6.57 2.33 9.05
9/1/2021 5:30:00 AM 19.16 66.488 0.05 6.57 2.01 9.05
9/1/2021 5:45:00 AM 19.14 66.452 0.05 6.58 2.37 9.06
9/1/2021 6:00:00 AM 19.12 66.416 0.05 6.57 2.3 9.05
9/1/2021 6:15:00 AM 19.1 66.38 0.05 6.58 2.24 9.06
9/1/2021 6:30:00 AM 19.07 66.326 0.05 6.59 2.27 9.06
9/1/2021 6:45:00 AM 19.03 66.254 0.05 6.59 2.28 9.08
9/1/2021 7:00:00 AM 19 66.2 0.05 6.6 2.43 9.08
9/1/2021 7:15:00 AM 18.96 66.128 0.05 6.6 2.6 9.1
9/1/2021 7:30:00 AM 18.92 66.056 0.05 6.61 2.77 9.11
9/1/2021 7:45:00 AM 18.89 66.002 0.05 6.62 2.84 9.13
9/1/2021 8:00:00 AM 18.85 65.93 0.05 6.63 3.36 9.15
9/1/2021 8:15:00 AM 18.82 65.876 0.05 6.64 3.38 9.16
9/1/2021 8:30:00 AM 18.77 65.786 0.05 6.65 3.56 9.18
9/1/2021 8:45:00 AM 18.73 65.714 0.05 6.65 4.14 9.2
9/1/2021 9:00:00 AM 18.7 65.66 0.05 6.66 4.48 9.21
9/1/2021 9:15:00 AM 18.67 65.606 0.05 6.67 5.42 9.23
9/1/2021 9:30:00 AM 18.63 65.534 0.051 6.7 8.68 9.24
9/1/2021 9:45:00 AM 18.59 65.462 0.052 6.72 13.21 9.25
9/1/2021 10:00:00 AM 18.55 65.39 0.053 6.75 17.41 9.27
9/1/2021 10:15:00 AM 18.54 65.372 0.053 6.78 19.4 9.29
9/1/2021 10:30:00 AM 18.54 65.372 0.053 6.79 22.79 9.3
9/1/2021 10:45:00 AM 18.54 65.372 0.053 6.79 23.86 9.31
9/1/2021 11:00:00 AM 18.53 65.354 0.052 6.79 18.61 9.31
9/1/2021 11:15:00 AM 18.53 65.354 0.052 6.78 19.35 9.31
9/1/2021 11:30:00 AM 18.53 65.354 0.052 6.78 17.99 9.32
9/1/2021 11:45:00 AM 18.54 65.372 0.052 6.79 23.17 9.33
9/1/2021 12:00:00 PM 18.55 65.39 0.052 6.78 28.99 9.32
9/1/2021 12:15:00 PM 18.56 65.408 0.051 6.76 30.89 9.33
9/1/2021 12:30:00 PM 18.58 65.444 0.051 6.74 32.97 9.32
9/1/2021 12:45:00 PM 18.59 65.462 0.05 6.71 29.96 9.32
9/1/2021 1:00:00 PM 18.59 65.462 0.05 6.68 23.68 9.32
9/1/2021 1:15:00 PM 18.6 65.48 0.05 6.67 28 9.31
9/1/2021 1:30:00 PM 18.61 65.498 0.05 6.66 25.08 9.31
9/1/2021 1:45:00 PM 18.62 65.516 0.05 6.67 25.79 9.32
9/1/2021 2:00:00 PM 18.62 65.516 0.05 6.66 23.7 9.32
9/1/2021 2:15:00 PM 18.62 65.516 0.05 6.65 21.35 9.32
9/1/2021 2:30:00 PM 18.62 65.516 0.05 6.64 22.69 9.32
9/1/2021 2:45:00 PM 18.61 65.498 0.05 6.63 21.16 9.32
9/1/2021 3:00:00 PM 18.61 65.498 0.049 6.61 22.26 9.32
9/1/2021 3:15:00 PM 18.6 65.48 0.049 6.61 24.4 9.32
9/1/2021 3:30:00 PM 18.59 65.462 0.049 6.6 24.77 9.31
9/1/2021 3:45:00 PM 18.59 65.462 0.049 6.57 31.42 9.31
9/1/2021 4:00:00 PM 18.58 65.444 0.049 6.57 51.64 9.32
9/1/2021 4:15:00 PM 18.57 65.426 0.048 6.58 47.99 9.32
9/1/2021 4:30:00 PM 18.55 65.39 0.048 6.56 58.3 9.32
9/1/2021 4:45:00 PM 18.53 65.354 0.048 6.54 54.55 9.32
9/1/2021 5:00:00 PM 18.52 65.336 0.047 6.54 58.41 9.33
9/1/2021 5:15:00 PM 18.49 65.282 0.046 6.52 51.55 9.34
9/1/2021 5:30:00 PM 18.46 65.228 0.045 6.51 58.05 9.35
9/1/2021 5:45:00 PM 18.42 65.156 0.045 6.5 66.5 9.35
9/1/2021 6:00:00 PM 18.36 65.048 0.044 6.48 1568.53 9.37
9/1/2021 6:15:00 PM 18.32 64.976 0.043 6.46 58.18 9.37
9/1/2021 6:30:00 PM 18.3 64.94 0.043 6.43 64.37 9.38
9/1/2021 6:45:00 PM 18.26 64.868 0.043 6.42 64.59 9.38
9/1/2021 7:00:00 PM 18.22 64.796 0.042 6.39 62.18 9.39
9/1/2021 7:15:00 PM 18.17 64.706 0.042 6.38 48.67 9.4
9/1/2021 7:30:00 PM 18.12 64.616 0.042 6.36 44.94 9.41
9/1/2021 7:45:00 PM 18.07 64.526 0.041 6.33 53.17 9.43
9/1/2021 8:00:00 PM 18.03 64.454 0.041 6.34 58.67 9.44
9/1/2021 8:15:00 PM 17.99 64.382 0.041 6.32 74.5 9.45
9/1/2021 8:30:00 PM 17.94 64.292 0.04 6.3 46 9.46
9/1/2021 8:45:00 PM 17.89 64.202 0.04 6.28 41.07 9.47
9/1/2021 9:00:00 PM 17.84 64.112 0.039 6.27 37.21 9.48
9/1/2021 9:15:00 PM 17.79 64.022 0.039 6.24 36.58 9.49
9/1/2021 9:30:00 PM 17.74 63.932 0.039 6.22 32.69 9.51
9/1/2021 9:45:00 PM 17.69 63.842 0.039 6.23 28.67 9.51
9/1/2021 10:00:00 PM 17.64 63.752 0.038 6.21 24.99 9.52
9/1/2021 10:15:00 PM 17.6 63.68 0.038 6.2 24.79 9.54
9/1/2021 10:30:00 PM 17.55 63.59 0.038 6.2 23.52 9.55
9/1/2021 10:45:00 PM 17.51 63.518 0.038 6.17 22.68 9.55
9/1/2021 11:00:00 PM 17.47 63.446 0.038 6.17 23.54 9.57
9/1/2021 11:15:00 PM 17.43 63.374 0.038 6.16 20.92 9.57
9/1/2021 11:30:00 PM 17.39 63.302 0.038 6.15 20.31 9.58
9/1/2021 11:45:00 PM 17.36 63.248 0.038 6.14 22.45 9.6
9/2/2021 12:00:00 AM 17.32 63.176 0.038 6.12 18.93 9.6
9/2/2021 12:15:00 AM 17.29 63.122 0.038 6.13 18.09 9.61
9/2/2021 12:30:00 AM 17.25 63.05 0.038 6.12 17.66 9.61
9/2/2021 12:45:00 AM 17.21 62.978 0.038 6.12 21.44 9.63
9/2/2021 1:00:00 AM 17.17 62.906 0.038 6.11 15.81 9.63
9/2/2021 1:15:00 AM 17.13 62.834 0.038 6.12 14.45 9.64
9/2/2021 1:30:00 AM 17.08 62.744 0.038 6.1 14.78 9.65
9/2/2021 1:45:00 AM 17.04 62.672 0.038 6.09 14.83 9.66
9/2/2021 2:00:00 AM 17 62.6 0.038 6.11 13.48 9.67
9/2/2021 2:15:00 AM 16.97 62.546 0.038 6.1 13.64 9.67
9/2/2021 2:30:00 AM 16.92 62.456 0.038 6.09 13.14 9.68
9/2/2021 2:45:00 AM 16.88 62.384 0.038 6.09 12.51 9.7
9/2/2021 3:00:00 AM 16.83 62.294 0.038 6.09 12.07 9.71
9/2/2021 3:15:00 AM 16.78 62.204 0.038 6.09 11.75 9.72
9/2/2021 3:30:00 AM 16.72 62.096 0.039 6.07 11.21 9.73
9/2/2021 3:45:00 AM 16.66 61.988 0.039 6.06 11.29 9.74
9/2/2021 4:00:00 AM 16.61 61.898 0.039 6.08 11.08 9.76
9/2/2021 4:15:00 AM 16.55 61.79 0.039 6.08 10.54 9.77
9/2/2021 4:30:00 AM 16.49 61.682 0.039 6.07 10.48 9.79
9/2/2021 4:45:00 AM 16.44 61.592 0.039 6.08 10.12 9.8
9/2/2021 5:00:00 AM 16.39 61.502 0.039 6.06 9.56 9.81
9/2/2021 5:15:00 AM 16.34 61.412 0.039 6.07 9.53 9.82
9/2/2021 5:30:00 AM 16.29 61.322 0.039 6.07 9.12 9.83
9/2/2021 5:45:00 AM 16.23 61.214 0.039 6.06 8.83 9.86
9/2/2021 6:00:00 AM 16.17 61.106 0.039 6.06 9.08 9.86
9/2/2021 6:15:00 AM 16.11 60.998 0.039 6.05 9.05 9.88
9/2/2021 6:30:00 AM 16.04 60.872 0.039 5.64 8.82 9.9
9/2/2021 6:45:00 AM 15.98 60.764 0.039 5.68 8.46 9.91
9/2/2021 7:00:00 AM 15.92 60.656 0.04 5.77 8.67 9.92
9/2/2021 7:15:00 AM 15.86 60.548 0.04 5.88 8.04 9.94
9/2/2021 7:30:00 AM 15.81 60.458 0.04 5.93 8.28 9.96
9/2/2021 7:45:00 AM 15.75 60.35 0.04 5.99 8.25 9.97
9/2/2021 8:00:00 AM 15.71 60.278 0.04 6.02 7.71 9.98
9/2/2021 8:15:00 AM 15.67 60.206 0.04 6.04 7.84 9.99
9/2/2021 8:30:00 AM 15.65 60.17 0.04 6.05 7.56 10
9/2/2021 8:45:00 AM 15.64 60.152 0.04 6.05 8.14 10.01
9/2/2021 9:00:00 AM 15.64 60.152 0.04 6.08 7.66 10.01
9/2/2021 9:15:00 AM 15.65 60.17 0.04 6.09 6.96 10.02
9/2/2021 9:30:00 AM 15.67 60.206 0.04 6.1 7.09 10.02
9/2/2021 9:45:00 AM 15.69 60.242 0.04 6.1 7.03 10.02
9/2/2021 10:00:00 AM 15.71 60.278 0.041 6.11 6.66 10.02
9/2/2021 10:15:00 AM 15.74 60.332 0.041 6.13 6.65 10.02
9/2/2021 10:30:00 AM 15.79 60.422 0.041 6.14 6.57 10.01