Provisional Data: Pine Creek near Telescope, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/1/2022 12:00:00 AM 17.96 64.328 0.103 6.58 0.56 7.29
8/1/2022 12:15:00 AM 17.93 64.274 0.103 6.61 0.97 7.3
8/1/2022 12:30:00 AM 17.91 64.238 0.103 6.58 0.48 7.26
8/1/2022 12:45:00 AM 17.88 64.184 0.103 6.6 0.52 7.29
8/1/2022 1:00:00 AM 17.86 64.148 0.103 6.58 0.56 7.25
8/1/2022 1:15:00 AM 17.82 64.076 0.103 6.59 0.48 7.28
8/1/2022 1:30:00 AM 17.79 64.022 0.104 6.6 0.56 7.27
8/1/2022 1:45:00 AM 17.75 63.95 0.104 6.6 0.45 7.34
8/1/2022 2:00:00 AM 17.72 63.896 0.104 6.66 0.5 7.34
8/1/2022 2:15:00 AM 17.68 63.824 0.104 6.61 0.48 7.32
8/1/2022 2:30:00 AM 17.65 63.77 0.104 6.62 0.46 7.35
8/1/2022 2:45:00 AM 17.62 63.716 0.104 6.62 0.49 7.36
8/1/2022 3:00:00 AM 17.59 63.662 0.104 6.62 0.72 7.37
8/1/2022 3:15:00 AM 17.57 63.626 0.104 6.61 0.65 7.38
8/1/2022 3:30:00 AM 17.54 63.572 0.104 6.61 0.48 7.38
8/1/2022 3:45:00 AM 17.5 63.5 0.104 6.6 0.47 7.42
8/1/2022 4:00:00 AM 17.47 63.446 0.104 6.6 0.56 7.43
8/1/2022 4:15:00 AM 17.44 63.392 0.104 6.6 0.47 7.39
8/1/2022 4:30:00 AM 17.39 63.302 0.104 6.59 0.69 7.42
8/1/2022 4:45:00 AM 17.36 63.248 0.104 6.6 0.5 7.43
8/1/2022 5:00:00 AM 17.32 63.176 0.105 6.6 0.62 7.43
8/1/2022 5:15:00 AM 17.28 63.104 0.105 6.6 0.5 7.45
8/1/2022 5:30:00 AM 17.24 63.032 0.105 6.61 0.58 7.47
8/1/2022 5:45:00 AM 17.21 62.978 0.105 6.59 0.53 7.43
8/1/2022 6:00:00 AM 17.18 62.924 0.105 6.59 0.56 7.45
8/1/2022 6:15:00 AM 17.14 62.852 0.105 6.6 0.52 7.46
8/1/2022 6:30:00 AM 17.1 62.78 0.105 6.59 0.51 7.51
8/1/2022 6:45:00 AM 17.09 62.762 0.105 6.59 0.47 7.48
8/1/2022 7:00:00 AM 17.04 62.672 0.105 6.59 0.52 7.53
8/1/2022 7:15:00 AM 17.03 62.654 0.105 6.64 0.47 7.53
8/1/2022 7:30:00 AM 17 62.6 0.105 6.6 0.49 7.55
8/1/2022 7:45:00 AM 16.98 62.564 0.105 6.59 0.6 7.59
8/1/2022 8:00:00 AM 16.96 62.528 0.105 6.76 0.62 7.65
8/1/2022 8:15:00 AM 16.94 62.492 0.105 6.62 0.53 7.69
8/1/2022 8:30:00 AM 16.93 62.474 0.105 6.62 0.68 7.73
8/1/2022 8:45:00 AM 16.92 62.456 0.105 6.62 0.46 7.72
8/1/2022 9:00:00 AM 16.91 62.438 0.105 6.62 0.56 7.83
8/1/2022 9:15:00 AM 16.9 62.42 0.104 6.64 0.48 7.89
8/1/2022 9:30:00 AM 16.91 62.438 0.104 6.61 0.51 7.89
8/1/2022 9:45:00 AM 16.91 62.438 0.104 6.61 0.49 7.93
8/1/2022 10:00:00 AM 16.89 62.402 0.104 6.63 0.46 8.04
8/1/2022 10:15:00 AM 16.9 62.42 0.104 6.62 0.5 8.05
8/1/2022 10:30:00 AM 16.91 62.438 0.104 6.61 0.46 8.04
8/1/2022 10:45:00 AM 16.89 62.402 0.104 6.6 0.6 8.11
8/1/2022 11:00:00 AM 16.88 62.384 0.103 6.62 0.48 8.15
8/1/2022 11:15:00 AM 16.92 62.456 0.103 6.61 0.48 8.13
8/1/2022 11:30:00 AM 16.94 62.492 0.103 6.62 0.51 8.2
8/1/2022 11:45:00 AM 16.95 62.51 0.103 6.62 1.07 8.36
8/1/2022 12:00:00 PM 16.97 62.546 0.103 6.63 0.52 8.19
8/1/2022 12:15:00 PM 17.01 62.618 0.103 6.61 0.63 8.31
8/1/2022 12:30:00 PM 17.04 62.672 0.102 6.64 0.6 8.35
8/1/2022 12:45:00 PM 17.12 62.816 0.102 6.63 0.49 8.43
8/1/2022 1:00:00 PM 17.16 62.888 0.102 6.65 0.55 8.4
8/1/2022 1:15:00 PM 17.25 63.05 0.102 6.75 0.54 8.42
8/1/2022 1:30:00 PM 17.41 63.338 0.102 6.63 0.58 8.35
8/1/2022 1:45:00 PM 17.55 63.59 0.102 6.7 0.48 8.35
8/1/2022 2:00:00 PM 17.65 63.77 0.101 6.63 0.53 8.32
8/1/2022 2:15:00 PM 17.81 64.058 0.101 6.68 0.47 8.33
8/1/2022 2:30:00 PM 17.8 64.04 0.101 6.64 0.5 8.29
8/1/2022 2:45:00 PM 17.91 64.238 0.101 6.7 0.46 8.34
8/1/2022 3:00:00 PM 18.04 64.472 0.101 6.64 0.5 8.19
8/1/2022 3:15:00 PM 18.1 64.58 0.101 6.73 0.47 8.29
8/1/2022 3:30:00 PM 18.12 64.616 0.101 6.65 0.47 8.14
8/1/2022 3:45:00 PM 18.16 64.688 0.101 6.65 0.61 8.13
8/1/2022 4:00:00 PM 18.28 64.904 0.101 6.81 0.44 8.09
8/1/2022 4:15:00 PM 18.38 65.084 0.101 6.64 0.56 8.05
8/1/2022 4:30:00 PM 18.38 65.084 0.101 6.68 0.5 7.97
8/1/2022 4:45:00 PM 18.4 65.12 0.101 6.63 0.43 7.92
8/1/2022 5:00:00 PM 18.48 65.264 0.101 6.66 0.51 7.93
8/1/2022 5:15:00 PM 18.5 65.3 0.101 6.63 0.48 7.84
8/1/2022 5:30:00 PM 18.54 65.372 0.101 6.66 0.51 7.84
8/1/2022 5:45:00 PM 18.58 65.444 0.101 6.64 0.48 7.81
8/1/2022 6:00:00 PM 18.6 65.48 0.101 6.61 0.48 7.7
8/1/2022 6:15:00 PM 18.63 65.534 0.101 6.62 0.47 7.67
8/1/2022 6:30:00 PM 18.65 65.57 0.101 6.61 0.48 7.59
8/1/2022 6:45:00 PM 18.7 65.66 0.101 6.64 0.42 7.54
8/1/2022 7:00:00 PM 18.73 65.714 0.101 6.61 0.45 7.54
8/1/2022 7:15:00 PM 18.77 65.786 0.101 6.68 0.45 7.5
8/1/2022 7:30:00 PM 18.79 65.82201 0.101 6.6 0.47 7.42
8/1/2022 7:45:00 PM 18.82 65.876 0.101 6.74 0.45 7.37
8/1/2022 8:00:00 PM 18.83 65.894 0.102 6.61 0.45 7.32
8/1/2022 8:15:00 PM 18.85 65.93 0.102 6.61 0.47 7.3
8/1/2022 8:30:00 PM 18.87 65.966 0.102 6.59 0.48 7.22
8/1/2022 8:45:00 PM 18.88 65.984 0.102 6.6 0.52 7.15
8/1/2022 9:00:00 PM 18.88 65.984 0.102 6.6 0.46 7.14
8/1/2022 9:15:00 PM 18.91 66.038 0.102 6.6 0.53 7.1
8/1/2022 9:30:00 PM 18.91 66.038 0.102 6.61 0.44 7.03
8/1/2022 9:45:00 PM 18.92 66.056 0.103 6.6 0.64 7.02
8/1/2022 10:00:00 PM 18.93 66.074 0.103 6.6 0.54 7.01
8/1/2022 10:15:00 PM 18.95 66.11 0.103 6.71 0.53 6.98
8/1/2022 10:30:00 PM 18.95 66.11 0.103 6.62 0.44 6.98
8/1/2022 10:45:00 PM 18.94 66.092 0.103 6.59 0.51 6.96
8/1/2022 11:00:00 PM 18.93 66.074 0.103 6.6 0.62 6.92
8/1/2022 11:15:00 PM 18.92 66.056 0.103 6.58 0.48 6.9
8/1/2022 11:30:00 PM 18.91 66.038 0.103 6.65 0.65 6.86
8/1/2022 11:45:00 PM 18.91 66.038 0.104 6.63 0.46 6.88
8/2/2022 12:00:00 AM 18.89 66.002 0.104 6.6 0.43 6.87
8/2/2022 12:15:00 AM 18.88 65.984 0.104 6.59 0.52 6.86
8/2/2022 12:30:00 AM 18.86 65.948 0.104 6.62 0.45 6.83
8/2/2022 12:45:00 AM 18.84 65.912 0.104 6.58 0.5 6.86
8/2/2022 1:00:00 AM 18.83 65.894 0.104 6.59 0.44 6.87
8/2/2022 1:15:00 AM 18.81 65.858 0.104 6.6 0.51 6.86
8/2/2022 1:30:00 AM 18.79 65.82201 0.104 6.58 0.43 6.87
8/2/2022 1:45:00 AM 18.76 65.768 0.104 6.57 0.44 6.83
8/2/2022 2:00:00 AM 18.74 65.732 0.104 6.59 0.47 6.83
8/2/2022 2:15:00 AM 18.73 65.714 0.104 6.57 0.54 6.87
8/2/2022 2:30:00 AM 18.7 65.66 0.104 6.58 0.45 6.87
8/2/2022 2:45:00 AM 18.68 65.624 0.105 6.59 0.47 6.9
8/2/2022 3:00:00 AM 18.66 65.588 0.105 6.59 0.43 6.89
8/2/2022 3:15:00 AM 18.62 65.516 0.105 6.6 0.46 6.86
8/2/2022 3:30:00 AM 18.6 65.48 0.105 6.58 0.46 6.88
8/2/2022 3:45:00 AM 18.57 65.426 0.105 6.58 0.47 6.93
8/2/2022 4:00:00 AM 18.54 65.372 0.105 6.56 0.57 6.9
8/2/2022 4:15:00 AM 18.52 65.336 0.105 6.6 0.52 6.89
8/2/2022 4:30:00 AM 18.5 65.3 0.105 6.56 0.54 6.93
8/2/2022 4:45:00 AM 18.47 65.246 0.105 6.56 0.66 6.91
8/2/2022 5:00:00 AM 18.44 65.192 0.105 6.57 0.5 6.88
8/2/2022 5:15:00 AM 18.41 65.138 0.105 6.71 0.53 6.91
8/2/2022 5:30:00 AM 18.38 65.084 0.105 6.57 0.55 6.92
8/2/2022 5:45:00 AM 18.36 65.048 0.105 6.58 0.54 6.91
8/2/2022 6:00:00 AM 18.34 65.012 0.105 6.56 0.51 6.97
8/2/2022 6:15:00 AM 18.31 64.958 0.105 6.57 0.58 6.95
8/2/2022 6:30:00 AM 18.28 64.904 0.106 6.56 0.48 7.01
8/2/2022 6:45:00 AM 18.26 64.868 0.105 6.56 0.68 6.98
8/2/2022 7:00:00 AM 18.25 64.85 0.106 6.58 0.49 6.98
8/2/2022 7:15:00 AM 18.23 64.814 0.106 6.56 0.52 7.06
8/2/2022 7:30:00 AM 18.21 64.778 0.106 6.59 0.47 7.06
8/2/2022 7:45:00 AM 18.2 64.76 0.106 6.56 0.53 7.06
8/2/2022 8:00:00 AM 18.2 64.76 0.106 6.61 0.48 7.14
8/2/2022 8:15:00 AM 18.19 64.742 0.106 6.57 0.45 7.16
8/2/2022 8:30:00 AM 18.19 64.742 0.106 6.58 0.52 7.18
8/2/2022 8:45:00 AM 18.18 64.724 0.106 6.6 0.53 7.2
8/2/2022 9:00:00 AM 18.17 64.706 0.106 6.56 0.48 7.26
8/2/2022 9:15:00 AM 18.18 64.724 0.105 6.59 0.74 7.37
8/2/2022 9:30:00 AM 18.16 64.688 0.105 6.57 0.5 7.35
8/2/2022 9:45:00 AM 18.16 64.688 0.105 6.59 0.53 7.46
8/2/2022 10:00:00 AM 18.17 64.706 0.105 6.59 0.49 7.56
8/2/2022 10:15:00 AM 18.16 64.688 0.105 6.59 0.5 7.52
8/2/2022 10:30:00 AM 18.17 64.706 0.105 6.59 0.5 7.57
8/2/2022 10:45:00 AM 18.17 64.706 0.105 6.6 0.54 7.64
8/2/2022 11:00:00 AM 18.19 64.742 0.104 6.6 0.48 7.66
8/2/2022 11:15:00 AM 18.17 64.706 0.104 6.61 0.52 7.73
8/2/2022 11:30:00 AM 18.19 64.742 0.104 6.61 0.49 7.75
8/2/2022 11:45:00 AM 18.2 64.76 0.104 6.6 0.47 7.82
8/2/2022 12:00:00 PM 18.22 64.796 0.104 6.6 0.73 7.83
8/2/2022 12:15:00 PM 18.28 64.904 0.103 6.62 0.53 7.87
8/2/2022 12:30:00 PM 18.34 65.012 0.103 6.62 0.86 7.93
8/2/2022 12:45:00 PM 18.39 65.102 0.103 6.6 0.52 7.9
8/2/2022 1:00:00 PM 18.45 65.21 0.103 6.65 0.54 7.95
8/2/2022 1:15:00 PM 18.54 65.372 0.103 6.61 0.53 7.96
8/2/2022 1:30:00 PM 18.68 65.624 0.103 6.67 0.59 7.91
8/2/2022 1:45:00 PM 18.81 65.858 0.103 6.64 0.49 7.9
8/2/2022 2:00:00 PM 18.95 66.11 0.103 6.62 0.52 7.92
8/2/2022 2:15:00 PM 19.07 66.326 0.103 6.65 0.55 7.89
8/2/2022 2:30:00 PM 19.24 66.632 0.103 6.63 0.51 7.91
8/2/2022 2:45:00 PM 19.33 66.794 0.102 6.61 0.55 7.87
8/2/2022 3:00:00 PM 19.38 66.884 0.102 6.72 0.64 7.84
8/2/2022 3:15:00 PM 19.4 66.92 0.103 6.61 0.54 7.76
8/2/2022 3:30:00 PM 19.47 67.046 0.102 6.61 10.97 7.77
8/2/2022 3:45:00 PM 19.54 67.172 0.102 6.64 0.46 7.78
8/2/2022 4:00:00 PM 19.57 67.226 0.102 6.61 0.57 7.72
8/2/2022 4:15:00 PM 19.57 67.226 0.103 6.65 0.57 7.66
8/2/2022 4:30:00 PM 19.59 67.262 0.103 6.66 0.45 7.58
8/2/2022 4:45:00 PM 19.62 67.316 0.102 6.63 0.45 7.54
8/2/2022 5:00:00 PM 19.66 67.388 0.102 6.63 0.5 7.5
8/2/2022 5:15:00 PM 19.65 67.37 0.103 6.76 0.43 7.44
8/2/2022 5:30:00 PM 19.68 67.424 0.103 6.7 0.53 7.39
8/2/2022 5:45:00 PM 19.69 67.442 0.103 6.67 0.58 7.36
8/2/2022 6:00:00 PM 19.68 67.424 0.103 6.61 0.48 7.31
8/2/2022 6:15:00 PM 19.7 67.46 0.103 6.65 0.43 7.3
8/2/2022 6:30:00 PM 19.71 67.478 0.103 6.61 0.5 7.24
8/2/2022 6:45:00 PM 19.72 67.496 0.103 6.63 0.6 7.21
8/2/2022 7:00:00 PM 19.7 67.46 0.103 6.58 0.47 7.14
8/2/2022 7:15:00 PM 19.71 67.478 0.103 6.72 0.49 7.12
8/2/2022 7:30:00 PM 19.72 67.496 0.103 6.58 0.58 7.1
8/2/2022 7:45:00 PM 19.71 67.478 0.103 6.6 0.71 7.08
8/2/2022 8:00:00 PM 19.7 67.46 0.103 6.58 0.51 7.05
8/2/2022 8:15:00 PM 19.69 67.442 0.103 6.62 0.37 7.01
8/2/2022 8:30:00 PM 19.67 67.406 0.103 6.71 0.5 7
8/2/2022 8:45:00 PM 19.66 67.388 0.103 6.59 0.52 6.96
8/2/2022 9:00:00 PM 19.65 67.37 0.103 6.65 0.53 6.95
8/2/2022 9:15:00 PM 19.63 67.334 0.103 6.58 0.52 6.91
8/2/2022 9:30:00 PM 19.61 67.298 0.103 6.6 0.55 6.86
8/2/2022 9:45:00 PM 19.6 67.28 0.104 6.64 0.46 6.88
8/2/2022 10:00:00 PM 19.56 67.208 0.104 6.69 0.45 6.77
8/2/2022 10:15:00 PM 19.55 67.19 0.104 6.72 0.51 6.77
8/2/2022 10:30:00 PM 19.54 67.172 0.104 6.8 0.46 6.75
8/2/2022 10:45:00 PM 19.53 67.154 0.104 6.84 0.69 6.78
8/2/2022 11:00:00 PM 19.51 67.118 0.104 6.61 0.45 6.8
8/2/2022 11:15:00 PM 19.48 67.064 0.104 6.59 0.5 6.78
8/2/2022 11:30:00 PM 19.45 67.01 0.104 6.59 0.55 6.78
8/2/2022 11:45:00 PM 19.42 66.956 0.104 6.56 0.51 6.77
8/3/2022 12:00:00 AM 19.38 66.884 0.104 6.58 0.51 6.76
8/3/2022 12:15:00 AM 19.35 66.83 0.105 6.56 0.49 6.78
8/3/2022 12:30:00 AM 19.31 66.758 0.105 6.75 0.52 6.8
8/3/2022 12:45:00 AM 19.27 66.686 0.105 6.57 0.43 6.85
8/3/2022 1:00:00 AM 19.22 66.596 0.105 6.57 0.46 6.84
8/3/2022 1:15:00 AM 19.17 66.506 0.105 6.61 0.43 6.81
8/3/2022 1:30:00 AM 19.13 66.434 0.105 6.59 0.73 6.84
8/3/2022 1:45:00 AM 19.08 66.344 0.105 6.62 0.46 6.83
8/3/2022 2:00:00 AM 19.03 66.254 0.105 6.59 0.57 6.85
8/3/2022 2:15:00 AM 18.98 66.164 0.105 6.58 0.47 6.85
8/3/2022 2:30:00 AM 18.93 66.074 0.105 6.57 0.47 6.92
8/3/2022 2:45:00 AM 18.87 65.966 0.105 6.62 0.49 6.87
8/3/2022 3:00:00 AM 18.82 65.876 0.105 6.57 0.49 6.96
8/3/2022 3:15:00 AM 18.76 65.768 0.105 6.63 0.44 6.93
8/3/2022 3:30:00 AM 18.7 65.66 0.105 6.58 0.52 6.99
8/3/2022 3:45:00 AM 18.64 65.552 0.105 6.6 0.55 7.03
8/3/2022 4:00:00 AM 18.58 65.444 0.105 6.59 0.41 7.04
8/3/2022 4:15:00 AM 18.52 65.336 0.105 6.6 0.48 7.09
8/3/2022 4:30:00 AM 18.46 65.228 0.105 6.66 0.47 7.05
8/3/2022 4:45:00 AM 18.4 65.12 0.105 6.6 0.56 7.04
8/3/2022 5:00:00 AM 18.34 65.012 0.105 6.57 0.5 7.04
8/3/2022 5:15:00 AM 18.28 64.904 0.106 6.65 0.49 7.08
8/3/2022 5:30:00 AM 18.22 64.796 0.106 6.58 0.52 7.09
8/3/2022 5:45:00 AM 18.15 64.67 0.106 6.62 0.58 7.15
8/3/2022 6:00:00 AM 18.1 64.58 0.106 6.68 0.6 7.12
8/3/2022 6:15:00 AM 18.05 64.49 0.106 6.6 0.47 7.18
8/3/2022 6:30:00 AM 18 64.4 0.106 6.59 0.45 7.21
8/3/2022 6:45:00 AM 17.95 64.31 0.106 6.6 0.5 7.23
8/3/2022 7:00:00 AM 17.89 64.202 0.106 6.6 0.56 7.23
8/3/2022 7:15:00 AM 17.85 64.13 0.106 6.6 0.47 7.26
8/3/2022 7:30:00 AM 17.78 64.004 0.106 6.58 0.57 7.35
8/3/2022 7:45:00 AM 17.74 63.932 0.106 6.63 0.48 7.38
8/3/2022 8:00:00 AM 17.7 63.86 0.106 6.59 0.45 7.37
8/3/2022 8:15:00 AM 17.66 63.788 0.106 6.62 0.48 7.43
8/3/2022 8:30:00 AM 17.6 63.68 0.106 6.6 0.5 7.54
8/3/2022 8:45:00 AM 17.57 63.626 0.106 6.59 0.44 7.53
8/3/2022 9:00:00 AM 17.55 63.59 0.105 6.61 0.45 7.58
8/3/2022 9:15:00 AM 17.54 63.572 0.105 6.6 0.44 7.62
8/3/2022 9:30:00 AM 17.52 63.536 0.105 6.58 0.5 7.67
8/3/2022 9:45:00 AM 17.5 63.5 0.105 6.6 0.44 7.72
8/3/2022 10:00:00 AM 17.48 63.464 0.105 6.59 0.5 7.78
8/3/2022 10:15:00 AM 17.47 63.446 0.105 6.6 0.45 7.82
8/3/2022 10:30:00 AM 17.45 63.41 0.105 6.6 0.47 7.87
8/3/2022 10:45:00 AM 17.43 63.374 0.105 6.6 0.49 7.91
8/3/2022 11:00:00 AM 17.43 63.374 0.105 6.61 0.45 7.89
8/3/2022 11:15:00 AM 17.41 63.338 0.104 6.73 0.48 7.93
8/3/2022 11:30:00 AM 17.42 63.356 0.104 6.66 0.51 7.96
8/3/2022 11:45:00 AM 17.4 63.32 0.104 6.62 0.52 8.04
8/3/2022 12:00:00 PM 17.42 63.356 0.104 6.6 0.48 8.08
8/3/2022 12:15:00 PM 17.47 63.446 0.104 6.62 0.49 8.09
8/3/2022 12:30:00 PM 17.52 63.536 0.104 6.65 0.51 8.12
8/3/2022 12:45:00 PM 17.59 63.662 0.103 6.61 0.52 8.15
8/3/2022 1:00:00 PM 17.68 63.824 0.103 6.77 0.46 8.18
8/3/2022 1:15:00 PM 17.8 64.04 0.103 6.63 0.5 8.2
8/3/2022 1:30:00 PM 17.95 64.31 0.103 6.63 0.73 8.16
8/3/2022 1:45:00 PM 18.12 64.616 0.103 6.6 0.46 8.09
8/3/2022 2:00:00 PM 18.26 64.868 0.103 6.65 0.45 8.02
8/3/2022 2:15:00 PM 18.45 65.21 0.103 6.73 0.5 8.05
8/3/2022 2:30:00 PM 18.64 65.552 0.103 6.63 0.55 7.98
8/3/2022 2:45:00 PM 18.8 65.84 0.103 6.62 0.49 7.92
8/3/2022 3:00:00 PM 18.99 66.182 0.103 6.61 2.6 7.96
8/3/2022 3:15:00 PM 19.06 66.308 0.103 6.76 0.45 7.89
8/3/2022 3:30:00 PM 19.04 66.272 0.103 6.59 0.44 7.8
8/3/2022 3:45:00 PM 19.12 66.416 0.103 6.8 0.47 7.79
8/3/2022 4:00:00 PM 19.19 66.542 0.103 6.59 0.52 7.76
8/3/2022 4:15:00 PM 19.19 66.542 0.103 6.6 0.51 7.61
8/3/2022 4:30:00 PM 19.21 66.578 0.103 6.58 0.5 7.6
8/3/2022 4:45:00 PM 19.23 66.614 0.103 6.64 0.61 7.5
8/3/2022 5:00:00 PM 19.28 66.704 0.103 6.76 0.5 7.46
8/3/2022 5:15:00 PM 19.3 66.74 0.103 6.58 0.47 7.4
8/3/2022 5:30:00 PM 19.33 66.794 0.103 6.59 0.49 7.36
8/3/2022 5:45:00 PM 19.35 66.83 0.103 6.58 0.46 7.33
8/3/2022 6:00:00 PM 19.36 66.848 0.103 6.68 0.46 7.24
8/3/2022 6:15:00 PM 19.39 66.902 0.103 6.6 0.5 7.26
8/3/2022 6:30:00 PM 19.4 66.92 0.103 6.61 0.49 7.23
8/3/2022 6:45:00 PM 19.43 66.974 0.103 6.63 0.53 7.22
8/3/2022 7:00:00 PM 19.44 66.992 0.103 6.57 0.47 7.19
8/3/2022 7:15:00 PM 19.45 67.01 0.103 6.62 0.42 7.12
8/3/2022 7:30:00 PM 19.45 67.01 0.103 6.56 0.46 7.09
8/3/2022 7:45:00 PM 19.46 67.028 0.103 6.61 0.49 7.04
8/3/2022 8:00:00 PM 19.47 67.046 0.103 6.55 0.43 7
8/3/2022 8:15:00 PM 19.48 67.064 0.103 6.59 0.47 6.97
8/3/2022 8:30:00 PM 19.5 67.1 0.103 6.57 0.43 7
8/3/2022 8:45:00 PM 19.5 67.1 0.104 6.57 0.53 6.95
8/3/2022 9:00:00 PM 19.51 67.118 0.104 6.57 0.57 6.94
8/3/2022 9:15:00 PM 19.53 67.154 0.104 6.66 0.58 6.92
8/3/2022 9:30:00 PM 19.53 67.154 0.104 6.72 0.49 6.87
8/3/2022 9:45:00 PM 19.54 67.172 0.104 6.75 0.5 6.82
8/3/2022 10:00:00 PM 19.55 67.19 0.104 6.67 0.45 6.81
8/3/2022 10:15:00 PM 19.55 67.19 0.104 6.59 0.54 6.76
8/3/2022 10:30:00 PM 19.55 67.19 0.104 6.61 0.6 6.74
8/3/2022 10:45:00 PM 19.57 67.226 0.105 6.58 0.5 6.74
8/3/2022 11:00:00 PM 19.56 67.208 0.105 6.57 0.49 6.73
8/3/2022 11:15:00 PM 19.55 67.19 0.105 6.57 0.47 6.71
8/3/2022 11:30:00 PM 19.56 67.208 0.105 6.67 0.42 6.73
8/3/2022 11:45:00 PM 19.55 67.19 0.105 6.64 0.44 6.73
8/4/2022 12:00:00 AM 19.53 67.154 0.105 6.66 0.57 6.69
8/4/2022 12:15:00 AM 19.52 67.136 0.105 6.65 0.47 6.67
8/4/2022 12:30:00 AM 19.51 67.118 0.105 6.62 0.48 6.66
8/4/2022 12:45:00 AM 19.49 67.082 0.105 6.56 0.47 6.68
8/4/2022 1:00:00 AM 19.49 67.082 0.105 6.6 0.45 6.71
8/4/2022 1:15:00 AM 19.47 67.046 0.105 6.62 0.42 6.73
8/4/2022 1:30:00 AM 19.46 67.028 0.106 6.61 0.43 6.74
8/4/2022 1:45:00 AM 19.43 66.974 0.106 6.58 0.49 6.75
8/4/2022 2:00:00 AM 19.41 66.938 0.106 6.85 0.54 6.75
8/4/2022 2:15:00 AM 19.39 66.902 0.106 6.57 0.45 6.78
8/4/2022 2:30:00 AM 19.35 66.83 0.106 6.76 0.52 6.73
8/4/2022 2:45:00 AM 19.32 66.776 0.106 6.56 0.56 6.74
8/4/2022 3:00:00 AM 19.31 66.758 0.106 6.56 0.41 6.8
8/4/2022 3:15:00 AM 19.27 66.686 0.106 6.59 0.47 6.76
8/4/2022 3:30:00 AM 19.25 66.65 0.106 6.6 0.5 6.8
8/4/2022 3:45:00 AM 19.22 66.596 0.106 6.56 0.47 6.82
8/4/2022 4:00:00 AM 19.18 66.524 0.106 6.58 0.48 6.83
8/4/2022 4:15:00 AM 19.15 66.47 0.106 6.6 0.47 6.85
8/4/2022 4:30:00 AM 19.11 66.398 0.106 6.56 0.49 6.84
8/4/2022 4:45:00 AM 19.09 66.362 0.106 6.61 0.43 6.89
8/4/2022 5:00:00 AM 19.04 66.272 0.106 6.57 0.44 6.87
8/4/2022 5:15:00 AM 19.01 66.218 0.106 6.57 0.48 6.87
8/4/2022 5:30:00 AM 18.97 66.146 0.106 6.64 0.52 6.84
8/4/2022 5:45:00 AM 18.94 66.092 0.107 6.6 0.51 6.96
8/4/2022 6:00:00 AM 18.91 66.038 0.107 6.59 0.45 6.95
8/4/2022 6:15:00 AM 18.87 65.966 0.107 6.59 0.51 6.95
8/4/2022 6:30:00 AM 18.84 65.912 0.107 6.6 0.47 6.94
8/4/2022 6:45:00 AM 18.8 65.84 0.107 6.58 0.45 6.98
8/4/2022 7:00:00 AM 18.77 65.786 0.107 6.57 0.51 6.97
8/4/2022 7:15:00 AM 18.75 65.75 0.107 6.65 0.46 7.02
8/4/2022 7:30:00 AM 18.72 65.696 0.107 6.61 0.53 7.05
8/4/2022 7:45:00 AM 18.71 65.67799 0.107 6.58 0.61 7.05
8/4/2022 8:00:00 AM 18.69 65.642 0.107 6.57 0.48 7.05
8/4/2022 8:15:00 AM 18.68 65.624 0.107 6.58 0.43 7.13
8/4/2022 8:30:00 AM 18.67 65.606 0.107 6.58 0.46 7.14
8/4/2022 8:45:00 AM 18.66 65.588 0.107 6.61 0.47 7.17
8/4/2022 9:00:00 AM 18.65 65.57 0.107 6.58 0.58 7.24
8/4/2022 9:15:00 AM 18.65 65.57 0.106 6.6 0.47 7.25
8/4/2022 9:30:00 AM 18.67 65.606 0.106 6.57 0.53 7.35
8/4/2022 9:45:00 AM 18.66 65.588 0.106 6.59 0.52 7.39
8/4/2022 10:00:00 AM 18.66 65.588 0.106 6.59 0.48 7.4
8/4/2022 10:15:00 AM 18.65 65.57 0.106 6.58 0.46 7.51
8/4/2022 10:30:00 AM 18.65 65.57 0.106 6.59 0.52 7.55
8/4/2022 10:45:00 AM 18.68 65.624 0.105 6.59 0.5 7.6
8/4/2022 11:00:00 AM 18.69 65.642 0.105 6.59 0.52 7.71
8/4/2022 11:15:00 AM 18.67 65.606 0.105 6.6 0.58 7.7
8/4/2022 11:30:00 AM 18.68 65.624 0.105 6.59 0.57 7.71
8/4/2022 11:45:00 AM 18.7 65.66 0.105 6.62 0.84 7.82
8/4/2022 12:00:00 PM 18.76 65.768 0.104 6.61 0.9 7.88
8/4/2022 12:15:00 PM 18.83 65.894 0.104 6.6 0.59 7.84
8/4/2022 12:30:00 PM 18.89 66.002 0.104 6.63 0.73 7.9
8/4/2022 12:45:00 PM 18.92 66.056 0.104 6.61 0.66 7.86
8/4/2022 1:00:00 PM 18.94 66.092 0.104 6.65 0.71 7.82
8/4/2022 1:15:00 PM 18.94 66.092 0.104 6.65 1.46 7.84
8/4/2022 1:30:00 PM 18.98 66.164 0.103 6.61 1.03 7.78
8/4/2022 1:45:00 PM 19.02 66.236 0.104 6.58 0.63 7.62
8/4/2022 2:00:00 PM 19.11 66.398 0.104 6.59 0.6 7.68
8/4/2022 2:15:00 PM 19.19 66.542 0.104 6.58 0.53 7.53
8/4/2022 2:30:00 PM 19.29 66.722 0.104 6.57 0.52 7.47
8/4/2022 2:45:00 PM 19.4 66.92 0.104 6.58 0.49 7.48
8/4/2022 3:00:00 PM 19.51 67.118 0.104 6.61 0.44 7.48
8/4/2022 3:15:00 PM 19.6 67.28 0.104 6.58 0.42 7.46
8/4/2022 3:30:00 PM 19.7 67.46 0.104 6.6 0.57 7.43
8/4/2022 3:45:00 PM 19.75 67.55 0.104 6.58 0.45 7.39
8/4/2022 4:00:00 PM 19.86 67.748 0.104 6.6 0.54 7.46
8/4/2022 4:15:00 PM 19.92 67.856 0.104 6.61 0.54 7.46
8/4/2022 4:30:00 PM 19.9 67.82 0.104 6.59 0.46 7.4
8/4/2022 4:45:00 PM 19.93 67.874 0.103 6.59 0.43 7.39
8/4/2022 5:00:00 PM 19.94 67.892 0.103 6.63 0.53 7.38
8/4/2022 5:15:00 PM 19.98 67.964 0.103 6.59 0.5 7.39
8/4/2022 5:30:00 PM 20 68 0.103 6.65 0.49 7.41
8/4/2022 5:45:00 PM 20.01 68.018 0.103 6.67 0.52 7.37
8/4/2022 6:00:00 PM 20.02 68.036 0.103 6.56 0.47 7.33
8/4/2022 6:15:00 PM 20.03 68.054 0.103 6.57 0.48 7.36
8/4/2022 6:30:00 PM 20.05 68.09 0.103 6.64 0.46 7.33
8/4/2022 6:45:00 PM 20.06 68.108 0.103 6.74 0.47 7.3
8/4/2022 7:00:00 PM 20.07 68.126 0.103 6.65 0.42 7.3
8/4/2022 7:15:00 PM 20.08 68.144 0.103 6.6 0.42 7.24
8/4/2022 7:30:00 PM 20.08 68.144 0.103 6.59 0.46 7.23
8/4/2022 7:45:00 PM 20.09 68.162 0.103 6.61 0.52 7.23
8/4/2022 8:00:00 PM 20.08 68.144 0.104 6.7 0.48 7.14
8/4/2022 8:15:00 PM 20.07 68.126 0.104 6.55 0.58 7.09
8/4/2022 8:30:00 PM 20.08 68.144 0.104 6.56 0.49 7.07
8/4/2022 8:45:00 PM 20.07 68.126 0.104 6.56 0.45 7.01
8/4/2022 9:00:00 PM 20.08 68.144 0.104 6.58 0.69 7.03
8/4/2022 9:15:00 PM 20.08 68.144 0.104 6.58 0.56 6.98
8/4/2022 9:30:00 PM 20.06 68.108 0.104 6.83 0.47 6.93
8/4/2022 9:45:00 PM 20.06 68.108 0.104 6.59 0.45 6.89
8/4/2022 10:00:00 PM 20.05 68.09 0.105 6.6 0.56 6.87
8/4/2022 10:15:00 PM 20.03 68.054 0.105 6.56 0.45 6.82
8/4/2022 10:30:00 PM 20.03 68.054 0.105 6.75 0.47 6.82
8/4/2022 10:45:00 PM 20.02 68.036 0.105 6.56 0.49 6.81
8/4/2022 11:00:00 PM 20 68 0.105 6.56 0.49 6.78
8/4/2022 11:15:00 PM 19.99 67.982 0.105 6.62 0.53 6.8
8/4/2022 11:30:00 PM 19.98 67.964 0.105 6.62 0.46 6.76
8/4/2022 11:45:00 PM 19.95 67.91 0.105 6.56 0.53 6.78
8/5/2022 12:00:00 AM 19.93 67.874 0.105 6.56 0.45 6.73
8/5/2022 12:15:00 AM 19.9 67.82 0.106 6.56 0.47 6.74
8/5/2022 12:30:00 AM 19.88 67.784 0.106 6.57 0.47 6.72
8/5/2022 12:45:00 AM 19.85 67.73 0.106 6.56 0.48 6.72
8/5/2022 1:00:00 AM 19.83 67.694 0.106 6.56 0.46 6.72
8/5/2022 1:15:00 AM 19.8 67.64 0.106 6.57 0.5 6.74
8/5/2022 1:30:00 AM 19.77 67.586 0.106 6.55 0.47 6.73
8/5/2022 1:45:00 AM 19.74 67.532 0.106 6.57 0.51 6.71
8/5/2022 2:00:00 AM 19.72 67.496 0.106 6.55 0.49 6.74
8/5/2022 2:15:00 AM 19.69 67.442 0.106 6.59 0.5 6.75
8/5/2022 2:30:00 AM 19.66 67.388 0.106 6.56 0.54 6.73
8/5/2022 2:45:00 AM 19.63 67.334 0.106 6.68 0.6 6.76
8/5/2022 3:00:00 AM 19.6 67.28 0.106 6.57 0.47 6.8
8/5/2022 3:15:00 AM 19.57 67.226 0.106 6.56 0.45 6.78
8/5/2022 3:30:00 AM 19.54 67.172 0.106 6.57 0.51 6.82
8/5/2022 3:45:00 AM 19.51 67.118 0.107 6.56 0.56 6.81
8/5/2022 4:00:00 AM 19.48 67.064 0.107 6.65 0.48 6.82
8/5/2022 4:15:00 AM 19.45 67.01 0.107 6.59 0.52 6.82
8/5/2022 4:30:00 AM 19.42 66.956 0.107 6.6 1.05 6.84
8/5/2022 4:45:00 AM 19.39 66.902 0.107 6.6 0.49 6.83
8/5/2022 5:00:00 AM 19.36 66.848 0.107 6.56 0.57 6.84
8/5/2022 5:15:00 AM 19.33 66.794 0.107 6.58 0.47 6.85
8/5/2022 5:30:00 AM 19.29 66.722 0.107 6.56 0.53 6.86
8/5/2022 5:45:00 AM 19.26 66.668 0.107 6.58 0.61 6.9
8/5/2022 6:00:00 AM 19.23 66.614 0.107 6.64 0.5 6.92
8/5/2022 6:15:00 AM 19.2 66.56 0.107 6.57 0.5 6.96
8/5/2022 6:30:00 AM 19.17 66.506 0.107 6.57 0.51 6.93
8/5/2022 6:45:00 AM 19.14 66.452 0.107 6.58 0.49 6.97
8/5/2022 7:00:00 AM 19.11 66.398 0.107 6.58 0.46 7
8/5/2022 7:15:00 AM 19.08 66.344 0.107 6.58 0.45 7
8/5/2022 7:30:00 AM 19.07 66.326 0.107 6.57 0.44 7.03
8/5/2022 7:45:00 AM 19.05 66.29 0.107 6.58 0.52 7.07
8/5/2022 8:00:00 AM 19.04 66.272 0.107 6.69 0.51 7.05
8/5/2022 8:15:00 AM 19.02 66.236 0.107 6.57 0.5 7.1
8/5/2022 8:30:00 AM 19.01 66.218 0.107 6.57 0.48 7.18
8/5/2022 8:45:00 AM 18.99 66.182 0.107 6.58 0.45 7.23
8/5/2022 9:00:00 AM 18.98 66.164 0.107 6.57 0.46 7.26
8/5/2022 9:15:00 AM 18.96 66.128 0.107 6.57 0.48 7.3
8/5/2022 9:30:00 AM 18.94 66.092 0.107 6.58 0.44 7.42
8/5/2022 9:45:00 AM 18.94 66.092 0.106 6.57 0.49 7.4
8/5/2022 10:00:00 AM 18.93 66.074 0.106 6.67 0.78 7.48
8/5/2022 10:15:00 AM 18.91 66.038 0.106 6.62 0.52 7.53
8/5/2022 10:30:00 AM 18.92 66.056 0.106 6.59 0.41 7.6
8/5/2022 10:45:00 AM 18.92 66.056 0.106 6.61 0.49 7.64
8/5/2022 11:00:00 AM 18.92 66.056 0.106 6.59 0.47 7.72
8/5/2022 11:15:00 AM 18.95 66.11 0.105 6.59 0.5 7.77
8/5/2022 11:30:00 AM 18.97 66.146 0.105 6.59 0.53 7.79
8/5/2022 11:45:00 AM 18.98 66.164 0.105 6.61 0.49 7.85
8/5/2022 12:00:00 PM 19.01 66.218 0.105 6.61 0.49 7.9
8/5/2022 12:15:00 PM 19.07 66.326 0.105 6.61 0.53 7.91
8/5/2022 12:30:00 PM 19.08 66.344 0.104 6.6 0.56 7.93
8/5/2022 12:45:00 PM 19.05 66.29 0.104 6.6 0.6 7.91
8/5/2022 1:00:00 PM 19.07 66.326 0.104 6.6 0.51 7.97
8/5/2022 1:15:00 PM 19.16 66.488 0.104 6.6 0.52 8.02
8/5/2022 1:30:00 PM 19.33 66.794 0.104 6.62 0.46 8.02
8/5/2022 1:45:00 PM 19.37 66.866 0.103 6.62 0.5 7.97
8/5/2022 2:00:00 PM 19.53 67.154 0.103 6.6 0.48 7.95
8/5/2022 2:15:00 PM 19.76 67.568 0.103 6.62 0.46 7.96
8/5/2022 2:30:00 PM 19.81 67.658 0.103 6.61 0.46 7.94
8/5/2022 2:45:00 PM 19.84 67.712 0.103 6.64 0.49 7.9
8/5/2022 3:00:00 PM 19.8 67.64 0.103 6.59 0.53 7.85
8/5/2022 3:15:00 PM 19.95 67.91 0.103 6.78 0.45 7.88
8/5/2022 3:30:00 PM 19.95 67.91 0.103 6.64 0.52 7.8
8/5/2022 3:45:00 PM 19.96 67.92799 0.103 6.6 0.42 7.72
8/5/2022 4:00:00 PM 19.99 67.982 0.103 6.67 0.49 7.7
8/5/2022 4:15:00 PM 20.04 68.07201 0.103 6.59 0.48 7.6
8/5/2022 4:30:00 PM 20.07 68.126 0.103 6.63 0.55 7.53
8/5/2022 4:45:00 PM 20.11 68.198 0.103 6.59 0.42 7.5
8/5/2022 5:00:00 PM 20.16 68.288 0.103 6.6 0.46 7.43
8/5/2022 5:15:00 PM 20.22 68.396 0.103 6.59 0.44 7.44
8/5/2022 5:30:00 PM 20.27 68.486 0.103 6.59 0.45 7.34
8/5/2022 5:45:00 PM 20.32 68.576 0.103 6.59 0.41 7.3
8/5/2022 6:00:00 PM 20.37 68.666 0.103 6.59 0.45 7.27
8/5/2022 6:15:00 PM 20.41 68.738 0.103 6.61 0.5 7.24
8/5/2022 6:30:00 PM 20.44 68.792 0.103 6.59 0.45 7.21
8/5/2022 6:45:00 PM 20.48 68.864 0.103 6.71 0.43 7.19
8/5/2022 7:00:00 PM 20.5 68.9 0.103 6.7 0.45 7.11
8/5/2022 7:15:00 PM 20.5 68.9 0.104 6.64 0.44 7.07
8/5/2022 7:30:00 PM 20.51 68.918 0.104 6.61 0.51 7.07
8/5/2022 7:45:00 PM 20.53 68.954 0.104 6.63 0.5 7.04
8/5/2022 8:00:00 PM 20.53 68.954 0.104 6.55 0.46 6.99
8/5/2022 8:15:00 PM 20.55 68.99 0.104 6.57 0.49 7
8/5/2022 8:30:00 PM 20.55 68.99 0.104 6.56 0.43 6.95
8/5/2022 8:45:00 PM 20.54 68.972 0.104 6.61 0.6 6.91
8/5/2022 9:00:00 PM 20.53 68.954 0.104 6.59 0.56 6.85
8/5/2022 9:15:00 PM 20.53 68.954 0.104 6.55 0.43 6.83
8/5/2022 9:30:00 PM 20.53 68.954 0.104 6.7 0.5 6.78
8/5/2022 9:45:00 PM 20.52 68.936 0.105 6.54 0.6 6.74
8/5/2022 10:00:00 PM 20.53 68.954 0.105 6.55 0.64 6.72
8/5/2022 10:15:00 PM 20.52 68.936 0.105 6.61 0.51 6.73
8/5/2022 10:30:00 PM 20.51 68.918 0.105 6.56 0.46 6.7
8/5/2022 10:45:00 PM 20.5 68.9 0.105 6.57 0.61 6.69
8/5/2022 11:00:00 PM 20.48 68.864 0.105 6.55 0.5 6.69
8/5/2022 11:15:00 PM 20.46 68.828 0.105 6.59 0.48 6.69
8/5/2022 11:30:00 PM 20.45 68.81 0.106 6.7 0.52 6.7
8/5/2022 11:45:00 PM 20.42 68.756 0.106 6.58 0.52 6.67
8/6/2022 12:00:00 AM 20.4 68.72 0.106 6.61 0.51 6.68
8/6/2022 12:15:00 AM 20.38 68.684 0.106 6.64 0.54 6.67
8/6/2022 12:30:00 AM 20.35 68.63 0.106 6.56 0.56 6.68
8/6/2022 12:45:00 AM 20.32 68.576 0.106 6.57 0.59 6.65
8/6/2022 1:00:00 AM 20.3 68.54 0.106 6.57 0.48 6.68
8/6/2022 1:15:00 AM 20.27 68.486 0.106 6.58 0.42 6.74
8/6/2022 1:30:00 AM 20.24 68.432 0.106 6.57 0.49 6.72
8/6/2022 1:45:00 AM 20.22 68.396 0.106 6.63 0.55 6.75
8/6/2022 2:00:00 AM 20.19 68.342 0.106 6.57 0.45 6.77
8/6/2022 2:15:00 AM 20.16 68.288 0.107 6.59 0.53 6.75
8/6/2022 2:30:00 AM 20.14 68.252 0.107 6.66 0.42 6.76
8/6/2022 2:45:00 AM 20.1 68.18 0.107 6.62 0.49 6.68
8/6/2022 3:00:00 AM 20.08 68.144 0.107 6.57 0.54 6.79
8/6/2022 3:15:00 AM 20.05 68.09 0.107 6.56 0.47 6.73
8/6/2022 3:30:00 AM 20.01 68.018 0.107 6.8 0.49 6.8
8/6/2022 3:45:00 AM 19.98 67.964 0.107 6.74 0.47 6.82
8/6/2022 4:00:00 AM 19.95 67.91 0.107 6.56 0.46 6.8
8/6/2022 4:15:00 AM 19.92 67.856 0.107 6.61 0.76 6.78
8/6/2022 4:30:00 AM 19.88 67.784 0.107 6.76 0.42 6.81
8/6/2022 4:45:00 AM 19.85 67.73 0.107 6.74 0.43 6.79
8/6/2022 5:00:00 AM 19.81 67.658 0.107 6.55 0.47 6.79
8/6/2022 5:15:00 AM 19.78 67.604 0.107 6.8 0.49 6.84
8/6/2022 5:30:00 AM 19.75 67.55 0.106 6.62 0.52 6.86
8/6/2022 5:45:00 AM 19.73 67.514 0.106 6.57 0.51 6.86
8/6/2022 6:00:00 AM 19.7 67.46 0.106 6.68 0.6 6.88
8/6/2022 6:15:00 AM 19.67 67.406 0.106 6.6 0.46 6.86
8/6/2022 6:30:00 AM 19.64 67.352 0.106 6.79 0.58 6.87
8/6/2022 6:45:00 AM 19.61 67.298 0.106 6.57 0.55 6.89
8/6/2022 7:00:00 AM 19.58 67.244 0.106 6.72 0.52 6.93
8/6/2022 7:15:00 AM 19.56 67.208 0.105 6.59 0.47 6.95
8/6/2022 7:30:00 AM 19.54 67.172 0.105 6.57 0.54 6.95
8/6/2022 7:45:00 AM 19.51 67.118 0.105 6.63 0.49 6.99
8/6/2022 8:00:00 AM 19.49 67.082 0.105 6.75 0.57 7.04
8/6/2022 8:15:00 AM 19.47 67.046 0.105 6.64 0.43 7.09
8/6/2022 8:30:00 AM 19.46 67.028 0.105 6.57 0.5 7.11
8/6/2022 8:45:00 AM 19.45 67.01 0.104 6.67 0.45 7.11
8/6/2022 9:00:00 AM 19.44 66.992 0.104 6.56 0.5 7.15
8/6/2022 9:15:00 AM 19.43 66.974 0.104 6.58 0.47 7.21
8/6/2022 9:30:00 AM 19.43 66.974 0.104 6.57 0.57 7.25
8/6/2022 9:45:00 AM 19.44 66.992 0.104 6.63 0.48 7.25
8/6/2022 10:00:00 AM 19.43 66.974 0.104 6.57 0.44 7.32
8/6/2022 10:15:00 AM 19.43 66.974 0.103 6.58 0.48 7.36
8/6/2022 10:30:00 AM 19.43 66.974 0.103 6.59 0.42 7.42
8/6/2022 10:45:00 AM 19.42 66.956 0.103 6.67 0.48 7.5
8/6/2022 11:00:00 AM 19.43 66.974 0.103 6.59 0.46 7.49
8/6/2022 11:15:00 AM 19.43 66.974 0.103 6.66 0.48 7.55
8/6/2022 11:30:00 AM 19.44 66.992 0.103 6.67 0.47 7.57
8/6/2022 11:45:00 AM 19.44 66.992 0.102 6.58 0.51 7.62
8/6/2022 12:00:00 PM 19.46 67.028 0.102 6.66 0.5 7.61
8/6/2022 12:15:00 PM 19.49 67.082 0.102 6.65 0.44 7.68
8/6/2022 12:30:00 PM 19.55 67.19 0.102 6.59 0.6 7.7
8/6/2022 12:45:00 PM 19.57 67.226 0.102 6.59 0.49 7.66
8/6/2022 1:00:00 PM 19.65 67.37 0.102 6.61 0.45 7.72
8/6/2022 1:15:00 PM 19.75 67.55 0.102 6.61 0.51 7.74
8/6/2022 1:30:00 PM 19.88 67.784 0.101 6.65 0.54 7.83
8/6/2022 1:45:00 PM 19.98 67.964 0.102 6.61 0.44 7.7
8/6/2022 2:00:00 PM 20.13 68.234 0.102 6.61 0.47 7.72
8/6/2022 2:15:00 PM 20.22 68.396 0.101 6.61 0.48 7.7
8/6/2022 2:30:00 PM 20.27 68.486 0.101 6.6 0.44 7.7
8/6/2022 2:45:00 PM 20.42 68.756 0.101 6.71 0.46 7.73
8/6/2022 3:00:00 PM 20.52 68.936 0.101 6.6 0.49 7.69
8/6/2022 3:15:00 PM 20.61 69.098 0.101 6.69 0.46 7.7
8/6/2022 3:30:00 PM 20.52 68.936 0.101 6.62 0.46 7.64
8/6/2022 3:45:00 PM 20.61 69.098 0.101 6.6 0.47 7.63
8/6/2022 4:00:00 PM 20.61 69.098 0.101 6.61 0.42 7.55
8/6/2022 4:15:00 PM 20.66 69.188 0.101 6.63 0.45 7.55
8/6/2022 4:30:00 PM 20.66 69.188 0.101 6.59 0.45 7.47
8/6/2022 4:45:00 PM 20.71 69.278 0.101 6.59 0.51 7.44
8/6/2022 5:00:00 PM 20.72 69.296 0.101 6.66 0.49 7.35
8/6/2022 5:15:00 PM 20.75 69.35 0.101 6.59 0.65 7.3
8/6/2022 5:30:00 PM 20.78 69.404 0.101 6.6 0.47 7.27
8/6/2022 5:45:00 PM 20.8 69.44 0.101 6.6 0.52 7.23
8/6/2022 6:00:00 PM 20.82 69.476 0.102 6.57 0.53 7.16
8/6/2022 6:15:00 PM 20.87 69.566 0.102 6.65 0.53 7.2
8/6/2022 6:30:00 PM 20.9 69.62 0.102 6.57 0.57 7.15
8/6/2022 6:45:00 PM 20.91 69.638 0.102 6.76 0.43 7.05
8/6/2022 7:00:00 PM 20.94 69.692 0.102 6.56 0.45 7.05
8/6/2022 7:15:00 PM 20.94 69.692 0.102 6.58 0.5 7
8/6/2022 7:30:00 PM 20.95 69.71 0.102 6.55 0.53 6.96
8/6/2022 7:45:00 PM 20.95 69.71 0.102 6.68 0.46 6.91
8/6/2022 8:00:00 PM 20.97 69.746 0.102 6.55 0.48 6.9
8/6/2022 8:15:00 PM 20.98 69.764 0.102 6.69 0.47 6.84
8/6/2022 8:30:00 PM 20.98 69.764 0.102 6.57 0.44 6.79
8/6/2022 8:45:00 PM 20.99 69.782 0.103 6.55 0.52 6.76
8/6/2022 9:00:00 PM 21 69.8 0.103 6.59 0.67 6.71
8/6/2022 9:15:00 PM 21.03 69.854 0.103 6.57 0.57 6.65
8/6/2022 9:30:00 PM 21.04 69.872 0.103 6.58 0.61 6.65
8/6/2022 9:45:00 PM 21.03 69.854 0.103 6.61 0.69 6.59
8/6/2022 10:00:00 PM 21.04 69.872 0.103 6.63 0.43 6.51
8/6/2022 10:15:00 PM 21.04 69.872 0.104 6.59 0.51 6.53
8/6/2022 10:30:00 PM 21.04 69.872 0.104 6.82 0.6 6.51
8/6/2022 10:45:00 PM 21.03 69.854 0.104 6.55 0.46 6.5
8/6/2022 11:00:00 PM 21.04 69.872 0.104 6.59 0.4 6.49
8/6/2022 11:15:00 PM 21.02 69.836 0.104 6.58 0.43 6.46
8/6/2022 11:30:00 PM 21.01 69.818 0.104 6.72 0.67 6.45
8/6/2022 11:45:00 PM 21 69.8 0.104 6.55 0.52 6.45
8/7/2022 12:00:00 AM 20.99 69.782 0.105 6.55 0.48 6.46
8/7/2022 12:15:00 AM 20.98 69.764 0.105 6.55 0.55 6.44
8/7/2022 12:30:00 AM 20.96 69.728 0.105 6.65 0.49 6.42
8/7/2022 12:45:00 AM 20.95 69.71 0.105 6.55 0.57 6.41
8/7/2022 1:00:00 AM 20.93 69.674 0.105 6.68 0.46 6.38
8/7/2022 1:15:00 AM 20.92 69.656 0.105 6.56 0.49 6.43
8/7/2022 1:30:00 AM 20.9 69.62 0.105 6.8 0.51 6.41
8/7/2022 1:45:00 AM 20.87 69.566 0.105 6.54 0.54 6.41
8/7/2022 2:00:00 AM 20.85 69.53 0.106 6.7 0.53 6.43
8/7/2022 2:15:00 AM 20.82 69.476 0.106 6.56 0.44 6.41
8/7/2022 2:30:00 AM 20.8 69.44 0.106 6.59 0.49 6.44
8/7/2022 2:45:00 AM 20.78 69.404 0.106 6.69 0.48 6.44
8/7/2022 3:00:00 AM 20.75 69.35 0.106 6.58 0.44 6.44
8/7/2022 3:15:00 AM 20.73 69.314 0.106 6.56 0.53 6.45
8/7/2022 3:30:00 AM 20.71 69.278 0.106 6.8 0.52 6.5
8/7/2022 3:45:00 AM 20.68 69.224 0.106 6.63 0.55 6.48
8/7/2022 4:00:00 AM 20.65 69.17 0.106 6.61 0.47 6.48
8/7/2022 4:15:00 AM 20.63 69.134 0.106 6.61 0.41 6.48
8/7/2022 4:30:00 AM 20.6 69.08 0.106 6.55 0.39 6.45
8/7/2022 4:45:00 AM 20.58 69.044 0.106 6.56 0.45 6.51
8/7/2022 5:00:00 AM 20.56 69.008 0.106 6.57 0.44 6.55
8/7/2022 5:15:00 AM 20.53 68.954 0.107 6.75 0.57 6.53
8/7/2022 5:30:00 AM 20.51 68.918 0.107 6.55 0.61 6.55
8/7/2022 5:45:00 AM 20.48 68.864 0.107 6.58 0.47 6.52
8/7/2022 6:00:00 AM 20.46 68.828 0.107 6.54 0.54 6.54
8/7/2022 6:15:00 AM 20.43 68.774 0.107 6.74 0.59 6.58
8/7/2022 6:30:00 AM 20.41 68.738 0.107 6.63 0.41 6.58
8/7/2022 6:45:00 AM 20.38 68.684 0.107 6.55 0.58 6.61
8/7/2022 7:00:00 AM 20.36 68.648 0.107 6.73 0.53 6.63
8/7/2022 7:15:00 AM 20.34 68.612 0.107 6.58 0.48 6.63
8/7/2022 7:30:00 AM 20.33 68.594 0.107 6.72 0.46 6.65
8/7/2022 7:45:00 AM 20.31 68.558 0.107 6.56 0.6 6.66
8/7/2022 8:00:00 AM 20.29 68.522 0.107 6.59 0.55 6.69
8/7/2022 8:15:00 AM 20.27 68.486 0.107 6.55 0.6 6.72
8/7/2022 8:30:00 AM 20.25 68.45 0.107 6.67 0.5 6.76
8/7/2022 8:45:00 AM 20.23 68.414 0.107 6.56 0.52 6.8
8/7/2022 9:00:00 AM 20.21 68.378 0.107 6.74 0.56 6.86
8/7/2022 9:15:00 AM 20.2 68.36 0.107 6.55 0.5 6.89
8/7/2022 9:30:00 AM 20.21 68.378 0.107 6.66 0.55 6.89
8/7/2022 9:45:00 AM 20.19 68.342 0.107 6.63 0.49 7.02
8/7/2022 10:00:00 AM 20.19 68.342 0.106 6.58 0.46 7
8/7/2022 10:15:00 AM 20.2 68.36 0.106 6.61 0.42 7.05
8/7/2022 10:30:00 AM 20.19 68.342 0.106 6.63 0.47 7.13
8/7/2022 10:45:00 AM 20.18 68.324 0.106 6.58 0.47 7.2
8/7/2022 11:00:00 AM 20.16 68.288 0.106 6.64 0.45 7.15
8/7/2022 11:15:00 AM 20.18 68.324 0.106 6.6 0.45 7.27
8/7/2022 11:30:00 AM 20.18 68.324 0.105 6.67 0.48 7.34
8/7/2022 11:45:00 AM 20.18 68.324 0.105 6.62 0.38 7.39
8/7/2022 12:00:00 PM 20.21 68.378 0.105 6.71 0.49 7.43
8/7/2022 12:15:00 PM 20.21 68.378 0.105 6.69 0.47 7.42
8/7/2022 12:30:00 PM 20.21 68.378 0.105 6.58 0.47 7.44
8/7/2022 12:45:00 PM 20.29 68.522 0.104 6.63 0.47 7.51
8/7/2022 1:00:00 PM 20.3 68.54 0.104 6.58 0.46 7.53
8/7/2022 1:15:00 PM 20.34 68.612 0.104 6.81 0.48 7.66
8/7/2022 1:30:00 PM 20.4 68.72 0.104 6.67 0.55 7.62
8/7/2022 1:45:00 PM 20.46 68.828 0.104 6.58 0.45 7.51
8/7/2022 2:00:00 PM 20.64 69.152 0.104 6.71 0.48 7.58
8/7/2022 2:15:00 PM 20.73 69.314 0.104 6.64 0.54 7.54
8/7/2022 2:30:00 PM 20.74 69.332 0.103 6.6 0.47 7.52
8/7/2022 2:45:00 PM 21 69.8 0.103 6.59 0.47 7.56
8/7/2022 3:00:00 PM 21.1 69.98 0.103 6.59 0.47 7.55
8/7/2022 3:15:00 PM 21.13 70.034 0.103 6.67 0.42 7.5
8/7/2022 3:30:00 PM 21.11 69.998 0.103 6.66 0.48 7.44
8/7/2022 3:45:00 PM 21.12 70.016 0.103 6.63 0.5 7.49
8/7/2022 4:00:00 PM 21.16 70.088 0.103 6.61 0.49 7.42
8/7/2022 4:15:00 PM 21.12 70.016 0.103 6.58 0.46 7.35
8/7/2022 4:30:00 PM 21.14 70.052 0.103 6.75 0.46 7.3
8/7/2022 4:45:00 PM 21.17 70.106 0.103 6.57 0.46 7.3
8/7/2022 5:00:00 PM 21.2 70.16 0.103 6.58 0.54 7.26
8/7/2022 5:15:00 PM 21.21 70.17799 0.103 6.59 0.41 7.17
8/7/2022 5:30:00 PM 21.23 70.214 0.103 6.56 0.46 7.12
8/7/2022 5:45:00 PM 21.27 70.286 0.103 6.59 0.49 7.12
8/7/2022 6:00:00 PM 21.29 70.32201 0.103 6.57 0.45 7.05
8/7/2022 6:15:00 PM 21.32 70.376 0.103 6.74 0.48 7
8/7/2022 6:30:00 PM 21.34 70.412 0.103 6.74 0.76 6.99
8/7/2022 6:45:00 PM 21.37 70.466 0.103 6.58 0.48 6.94
8/7/2022 7:00:00 PM 21.39 70.502 0.103 6.57 0.49 6.91
8/7/2022 7:15:00 PM 21.41 70.538 0.103 6.71 0.39 6.86
8/7/2022 7:30:00 PM 21.43 70.574 0.103 6.61 0.44 6.84
8/7/2022 7:45:00 PM 21.43 70.574 0.103 6.56 0.4 6.77
8/7/2022 8:00:00 PM 21.44 70.592 0.103 6.69 0.49 6.7
8/7/2022 8:15:00 PM 21.44 70.592 0.104 6.8 0.52 6.68
8/7/2022 8:30:00 PM 21.46 70.628 0.104 6.84 0.47 6.67
8/7/2022 8:45:00 PM 21.47 70.646 0.104 6.72 0.6 6.62
8/7/2022 9:00:00 PM 21.48 70.664 0.104 6.55 0.52 6.58
8/7/2022 9:15:00 PM 21.47 70.646 0.104 6.85 0.53 6.51
8/7/2022 9:30:00 PM 21.48 70.664 0.104 6.84 0.52 6.46
8/7/2022 9:45:00 PM 21.49 70.682 0.105 6.77 0.66 6.46
8/7/2022 10:00:00 PM 21.49 70.682 0.105 6.56 0.56 6.42
8/7/2022 10:15:00 PM 21.49 70.682 0.105 6.55 0.51 6.39
8/7/2022 10:30:00 PM 21.48 70.664 0.105 6.74 0.46 6.34
8/7/2022 10:45:00 PM 21.48 70.664 0.105 6.72 0.54 6.32
8/7/2022 11:00:00 PM 21.46 70.628 0.105 6.61 0.5 6.3
8/7/2022 11:15:00 PM 21.45 70.61 0.105 6.59 0.46 6.28
8/7/2022 11:30:00 PM 21.43 70.574 0.105 6.58 0.47 6.24
8/7/2022 11:45:00 PM 21.43 70.574 0.106 6.67 0.46 6.28
8/8/2022 12:00:00 AM 21.41 70.538 0.106 6.54 0.47 6.25
8/8/2022 12:15:00 AM 21.38 70.484 0.106 6.55 0.5 6.2
8/8/2022 12:30:00 AM 21.37 70.466 0.106 6.73 0.55 6.24
8/8/2022 12:45:00 AM 21.34 70.412 0.106 6.53 0.75 6.21
8/8/2022 1:00:00 AM 21.32 70.376 0.106 6.75 0.45 6.21
8/8/2022 1:15:00 AM 21.3 70.34 0.106 6.82 0.56 6.22
8/8/2022 1:30:00 AM 21.27 70.286 0.106 6.56 0.4 6.21
8/8/2022 1:45:00 AM 21.25 70.25 0.106 6.53 0.45 6.26
8/8/2022 2:00:00 AM 21.23 70.214 0.106 6.71 0.45 6.26
8/8/2022 2:15:00 AM 21.2 70.16 0.106 6.64 0.5 6.24
8/8/2022 2:30:00 AM 21.17 70.106 0.107 6.57 0.48 6.3
8/8/2022 2:45:00 AM 21.14 70.052 0.107 6.53 0.48 6.31
8/8/2022 3:00:00 AM 21.11 69.998 0.107 6.82 0.52 6.31
8/8/2022 3:15:00 AM 21.08 69.944 0.107 6.53 0.48 6.3
8/8/2022 3:30:00 AM 21.04 69.872 0.107 6.66 0.51 6.3
8/8/2022 3:45:00 AM 21.01 69.818 0.107 6.55 0.51 6.31
8/8/2022 4:00:00 AM 20.97 69.746 0.107 6.62 0.44 6.29
8/8/2022 4:15:00 AM 20.94 69.692 0.107 6.68 0.44 6.31
8/8/2022 4:30:00 AM 20.91 69.638 0.107 6.58 0.49 6.32
8/8/2022 4:45:00 AM 20.87 69.566 0.107 6.76 0.5 6.39
8/8/2022 5:00:00 AM 20.84 69.512 0.107 6.64 0.54 6.42
8/8/2022 5:15:00 AM 20.8 69.44 0.107 6.56 1.36 6.41
8/8/2022 5:30:00 AM 20.77 69.386 0.107 6.56 0.55 6.42
8/8/2022 5:45:00 AM 20.73 69.314 0.107 6.55 0.47 6.37
8/8/2022 6:00:00 AM 20.7 69.26 0.107 6.56 0.44 6.37
8/8/2022 6:15:00 AM 20.67 69.206 0.107 6.71 0.53 6.4
8/8/2022 6:30:00 AM 20.64 69.152 0.107 6.53 0.45 6.4
8/8/2022 6:45:00 AM 20.61 69.098 0.107 6.74 0.49 6.46
8/8/2022 7:00:00 AM 20.58 69.044 0.107 6.66 0.51 6.47
8/8/2022 7:15:00 AM 20.56 69.008 0.107 6.54 0.57 6.48
8/8/2022 7:30:00 AM 20.53 68.954 0.107 6.58 0.49 6.53
8/8/2022 7:45:00 AM 20.51 68.918 0.107 6.55 0.41 6.54
8/8/2022 8:00:00 AM 20.49 68.882 0.107 6.64 0.6 6.56
8/8/2022 8:15:00 AM 20.47 68.846 0.107 6.55 0.46 6.57
8/8/2022 8:30:00 AM 20.45 68.81 0.107 6.55 0.49 6.63
8/8/2022 8:45:00 AM 20.43 68.774 0.107 6.57 0.46 6.63
8/8/2022 9:00:00 AM 20.41 68.738 0.107 6.57 0.49 6.65
8/8/2022 9:15:00 AM 20.39 68.702 0.107 6.55 0.57 6.68
8/8/2022 9:30:00 AM 20.38 68.684 0.107 6.59 0.47 6.75
8/8/2022 9:45:00 AM 20.38 68.684 0.107 6.55 0.53 6.78
8/8/2022 10:00:00 AM 20.35 68.63 0.107 6.55 0.44 6.83
8/8/2022 10:15:00 AM 20.34 68.612 0.107 6.56 0.44 6.91
8/8/2022 10:30:00 AM 20.32 68.576 0.107 6.59 0.52 6.89
8/8/2022 10:45:00 AM 20.31 68.558 0.107 6.62 0.52 7
8/8/2022 11:00:00 AM 20.33 68.594 0.106 6.57 0.54 7.1
8/8/2022 11:15:00 AM 20.36 68.648 0.106 6.57 0.56 7.09
8/8/2022 11:30:00 AM 20.36 68.648 0.106 6.58 0.47 7.18
8/8/2022 11:45:00 AM 20.38 68.684 0.106 6.58 0.46 7.19
8/8/2022 12:00:00 PM 20.38 68.684 0.106 6.58 0.47 7.21
8/8/2022 12:15:00 PM 20.44 68.792 0.106 6.62 0.46 7.3
8/8/2022 12:30:00 PM 20.42 68.756 0.105 6.65 0.56 7.31
8/8/2022 12:45:00 PM 20.4 68.72 0.105 6.58 0.43 7.35
8/8/2022 1:00:00 PM 20.39 68.702 0.105 6.59 0.88 7.36
8/8/2022 1:15:00 PM 20.39 68.702 0.105 6.59 0.53 7.38
8/8/2022 1:30:00 PM 20.4 68.72 0.105 6.63 0.54 7.42
8/8/2022 1:45:00 PM 20.46 68.828 0.104 6.69 0.58 7.51
8/8/2022 2:00:00 PM 20.48 68.864 0.104 6.57 0.46 7.41
8/8/2022 2:15:00 PM 20.51 68.918 0.104 6.59 0.51 7.39
8/8/2022 2:30:00 PM 20.55 68.99 0.104 6.58 0.51 7.35
8/8/2022 2:45:00 PM 20.58 69.044 0.104 6.63 0.53 7.37
8/8/2022 3:00:00 PM 20.62 69.116 0.104 6.57 0.47 7.26
8/8/2022 3:15:00 PM 20.68 69.224 0.104 6.58 0.46 7.29
8/8/2022 3:30:00 PM 20.75 69.35 0.104 6.59 0.41 7.28
8/8/2022 3:45:00 PM 20.82 69.476 0.104 6.71 0.47 7.3
8/8/2022 4:00:00 PM 20.89 69.602 0.104 6.63 0.47 7.35
8/8/2022 4:15:00 PM 20.93 69.674 0.104 6.74 0.41 7.36
8/8/2022 4:30:00 PM 20.97 69.746 0.104 6.6 0.43 7.31
8/8/2022 4:45:00 PM 21 69.8 0.104 6.6 0.48 7.36
8/8/2022 5:00:00 PM 21.01 69.818 0.104 6.59 0.47 7.32
8/8/2022 5:15:00 PM 21.02 69.836 0.103 6.58 0.69 7.25
8/8/2022 5:30:00 PM 21.02 69.836 0.103 6.61 0.45 7.23
8/8/2022 5:45:00 PM 21.03 69.854 0.103 6.61 0.43 7.26
8/8/2022 6:00:00 PM 21.04 69.872 0.103 6.61 0.51 7.19
8/8/2022 6:15:00 PM 21.05 69.89 0.103 6.57 0.46 7.16
8/8/2022 6:30:00 PM 21.07 69.926 0.103 6.68 0.42 7.14
8/8/2022 6:45:00 PM 21.08 69.944 0.103 6.58 0.41 7.07
8/8/2022 7:00:00 PM 21.1 69.98 0.103 6.57 0.49 7.05
8/8/2022 7:15:00 PM 21.09 69.962 0.103 6.6 0.47 6.96
8/8/2022 7:30:00 PM 21.11 69.998 0.103 6.57 0.39 6.94
8/8/2022 7:45:00 PM 21.11 69.998 0.104 6.57 0.39 6.87
8/8/2022 8:00:00 PM 21.12 70.016 0.104 6.71 0.44 6.86
8/8/2022 8:15:00 PM 21.12 70.016 0.104 6.77 0.45 6.82
8/8/2022 8:30:00 PM 21.12 70.016 0.104 6.61 0.42 6.72
8/8/2022 8:45:00 PM 21.11 69.998 0.104 6.56 0.46 6.67
8/8/2022 9:00:00 PM 21.12 70.016 0.104 6.56 0.44 6.64
8/8/2022 9:15:00 PM 21.12 70.016 0.104 6.57 0.57 6.63
8/8/2022 9:30:00 PM 21.12 70.016 0.104 6.66 0.48 6.6
8/8/2022 9:45:00 PM 21.12 70.016 0.105 6.56 0.47 6.54
8/8/2022 10:00:00 PM 21.11 69.998 0.105 6.58 0.55 6.54
8/8/2022 10:15:00 PM 21.1 69.98 0.105 6.78 0.46 6.44
8/8/2022 10:30:00 PM 21.09 69.962 0.105 6.7 0.55 6.47
8/8/2022 10:45:00 PM 21.09 69.962 0.105 6.54 0.43 6.44
8/8/2022 11:00:00 PM 21.08 69.944 0.105 6.57 0.47 6.43
8/8/2022 11:15:00 PM 21.07 69.926 0.105 6.8 0.65 6.45
8/8/2022 11:30:00 PM 21.05 69.89 0.105 6.62 0.37 6.41
8/8/2022 11:45:00 PM 21.05 69.89 0.106 6.56 0.58 6.41
8/9/2022 12:00:00 AM 21.03 69.854 0.106 6.6 0.41 6.36
8/9/2022 12:15:00 AM 21.02 69.836 0.106 6.56 0.44 6.39
8/9/2022 12:30:00 AM 21 69.8 0.106 6.57 0.46 6.38
8/9/2022 12:45:00 AM 20.98 69.764 0.106 6.57 0.41 6.34
8/9/2022 1:00:00 AM 20.97 69.746 0.106 6.58 0.48 6.34
8/9/2022 1:15:00 AM 20.95 69.71 0.106 6.64 0.49 6.35
8/9/2022 1:30:00 AM 20.94 69.692 0.106 6.57 0.61 6.36
8/9/2022 1:45:00 AM 20.92 69.656 0.106 6.55 0.46 6.35
8/9/2022 2:00:00 AM 20.9 69.62 0.106 6.75 0.47 6.35
8/9/2022 2:15:00 AM 20.87 69.566 0.106 6.56 0.54 6.35
8/9/2022 2:30:00 AM 20.85 69.53 0.107 6.78 0.47 6.35
8/9/2022 2:45:00 AM 20.83 69.494 0.107 6.68 0.55 6.37
8/9/2022 3:00:00 AM 20.81 69.458 0.107 6.58 0.45 6.36
8/9/2022 3:15:00 AM 20.79 69.422 0.107 6.55 0.45 6.35
8/9/2022 3:30:00 AM 20.77 69.386 0.107 6.79 0.6 6.36
8/9/2022 3:45:00 AM 20.75 69.35 0.107 6.78 0.56 6.38
8/9/2022 4:00:00 AM 20.73 69.314 0.107 6.57 0.43 6.38
8/9/2022 4:15:00 AM 20.71 69.278 0.107 6.66 0.5 6.41
8/9/2022 4:30:00 AM 20.69 69.242 0.107 6.55 0.46 6.43
8/9/2022 4:45:00 AM 20.67 69.206 0.107 6.6 0.42 6.42
8/9/2022 5:00:00 AM 20.65 69.17 0.107 6.58 0.48 6.44
8/9/2022 5:15:00 AM 20.64 69.152 0.107 6.55 0.45 6.42
8/9/2022 5:30:00 AM 20.62 69.116 0.107 6.56 0.51 6.42
8/9/2022 5:45:00 AM 20.6 69.08 0.107 6.58 0.48 6.45
8/9/2022 6:00:00 AM 20.58 69.044 0.107 6.58 0.44 6.44
8/9/2022 6:15:00 AM 20.56 69.008 0.107 6.56 0.46 6.45
8/9/2022 6:30:00 AM 20.55 68.99 0.108 6.6 0.55 6.46
8/9/2022 6:45:00 AM 20.53 68.954 0.108 6.67 0.47 6.46
8/9/2022 7:00:00 AM 20.52 68.936 0.108 6.56 0.44 6.46
8/9/2022 7:15:00 AM 20.5 68.9 0.108 6.56 0.46 6.46
8/9/2022 7:30:00 AM 20.49 68.882 0.108 6.57 0.44 6.47
8/9/2022 7:45:00 AM 20.48 68.864 0.108 6.56 0.51 6.5
8/9/2022 8:00:00 AM 20.47 68.846 0.108 6.56 0.45 6.51
8/9/2022 8:15:00 AM 20.47 68.846 0.108 6.56 0.42 6.58
8/9/2022 8:30:00 AM 20.46 68.828 0.108 6.55 0.42 6.58
8/9/2022 8:45:00 AM 20.44 68.792 0.108 6.59 0.54 6.59
8/9/2022 9:00:00 AM 20.41 68.738 0.108 6.56 0.43 6.64
8/9/2022 9:15:00 AM 20.4 68.72 0.108 6.59 0.46 6.72
8/9/2022 9:30:00 AM 20.37 68.666 0.107 6.57 0.44 6.78
8/9/2022 9:45:00 AM 20.35 68.63 0.107 6.78 0.53 6.78
8/9/2022 10:00:00 AM 20.35 68.63 0.107 6.58 0.44 6.78
8/9/2022 10:15:00 AM 20.36 68.648 0.107 6.61 0.45 6.88
8/9/2022 10:30:00 AM 20.35 68.63 0.107 6.58 1.19 6.93
8/9/2022 10:45:00 AM 20.36 68.648 0.107 6.84 0.48 6.98
8/9/2022 11:00:00 AM 20.38 68.684 0.107 6.66 0.57 7.06
8/9/2022 11:15:00 AM 20.38 68.684 0.106 6.65 0.43 7.07
8/9/2022 11:30:00 AM 20.4 68.72 0.106 6.73 0.47 7.17
8/9/2022 11:45:00 AM 20.4 68.72 0.106 6.69 0.41 7.16
8/9/2022 12:00:00 PM 20.4 68.72 0.106 6.71 0.44 7.29
8/9/2022 12:15:00 PM 20.39 68.702 0.105 6.6 0.45 7.27
8/9/2022 12:30:00 PM 20.42 68.756 0.105 6.63 0.49 7.43
8/9/2022 12:45:00 PM 20.46 68.828 0.105 6.62 0.45 7.47
8/9/2022 1:00:00 PM 20.47 68.846 0.105 6.6 0.62 7.48
8/9/2022 1:15:00 PM 20.5 68.9 0.104 6.6 0.42 7.55
8/9/2022 1:30:00 PM 20.56 69.008 0.104 6.6 0.47 7.58
8/9/2022 1:45:00 PM 20.6 69.08 0.104 6.77 0.4 7.61
8/9/2022 2:00:00 PM 20.66 69.188 0.104 6.6 0.52 7.62
8/9/2022 2:15:00 PM 20.67 69.206 0.104 6.62 0.48 7.64
8/9/2022 2:30:00 PM 20.73 69.314 0.104 6.61 0.46 7.6
8/9/2022 2:45:00 PM 20.79 69.422 0.103 6.63 0.46 7.62
8/9/2022 3:00:00 PM 20.82 69.476 0.103 6.61 0.44 7.68
8/9/2022 3:15:00 PM 20.94 69.692 0.103 6.62 0.46 7.65
8/9/2022 3:30:00 PM 20.92 69.656 0.103 6.61 0.46 7.67
8/9/2022 3:45:00 PM 21 69.8 0.103 6.62 0.53 7.6
8/9/2022 4:00:00 PM 20.95 69.71 0.103 6.83 0.48 7.51
8/9/2022 4:15:00 PM 20.97 69.746 0.103 6.59 0.43 7.51
8/9/2022 4:30:00 PM 20.97 69.746 0.103 6.73 3.86 7.45
8/9/2022 4:45:00 PM 21.01 69.818 0.103 6.59 0.44 7.41
8/9/2022 5:00:00 PM 21.02 69.836 0.103 6.78 0.48 7.39
8/9/2022 5:15:00 PM 21.02 69.836 0.103 6.62 0.46 7.3
8/9/2022 5:30:00 PM 21.04 69.872 0.103 6.63 0.48 7.25
8/9/2022 5:45:00 PM 21.05 69.89 0.103 6.6 0.51 7.15
8/9/2022 6:00:00 PM 21.08 69.944 0.103 6.84 0.56 7.12
8/9/2022 6:15:00 PM 21.1 69.98 0.103 6.69 0.51 7.1
8/9/2022 6:30:00 PM 21.12 70.016 0.103 6.58 0.46 7.07
8/9/2022 6:45:00 PM 21.12 70.016 0.103 6.58 0.54 6.96
8/9/2022 7:00:00 PM 21.13 70.034 0.103 6.81 0.49 6.93
8/9/2022 7:15:00 PM 21.12 70.016 0.103 6.78 0.51 6.89
8/9/2022 7:30:00 PM 21.12 70.016 0.103 6.58 0.52 6.88
8/9/2022 7:45:00 PM 21.12 70.016 0.103 6.6 0.47 6.84
8/9/2022 8:00:00 PM 21.1 69.98 0.103 6.65 0.52 6.83
8/9/2022 8:15:00 PM 21.1 69.98 0.103 6.64 0.45 6.76
8/9/2022 8:30:00 PM 21.09 69.962 0.103 6.57 0.49 6.75
8/9/2022 8:45:00 PM 21.08 69.944 0.104 6.81 0.46 6.72
8/9/2022 9:00:00 PM 21.07 69.926 0.104 6.79 0.52 6.68
8/9/2022 9:15:00 PM 21.06 69.908 0.104 6.58 0.51 6.62
8/9/2022 9:30:00 PM 21.04 69.872 0.104 6.58 0.45 6.6
8/9/2022 9:45:00 PM 21.02 69.836 0.104 6.84 0.48 6.58
8/9/2022 10:00:00 PM 21.01 69.818 0.104 6.59 0.56 6.56
8/9/2022 10:15:00 PM 20.99 69.782 0.104 6.57 0.5 6.52
8/9/2022 10:30:00 PM 20.97 69.746 0.104 6.68 0.48 6.52
8/9/2022 10:45:00 PM 20.96 69.728 0.105 6.72 0.57 6.53
8/9/2022 11:00:00 PM 20.92 69.656 0.105 6.8 0.43 6.48
8/9/2022 11:15:00 PM 20.89 69.602 0.105 6.74 0.59 6.51
8/9/2022 11:30:00 PM 20.86 69.548 0.105 6.58 1.11 6.49
8/9/2022 11:45:00 PM 20.83 69.494 0.105 6.57 0.52 6.46
8/10/2022 12:00:00 AM 20.8 69.44 0.105 6.63 0.49 6.51
8/10/2022 12:15:00 AM 20.77 69.386 0.105 6.58 1.94 6.5
8/10/2022 12:30:00 AM 20.73 69.314 0.105 6.64 0.55 6.48
8/10/2022 12:45:00 AM 20.7 69.26 0.105 6.58 0.48 6.52
8/10/2022 1:00:00 AM 20.67 69.206 0.105 6.81 0.51 6.54
8/10/2022 1:15:00 AM 20.63 69.134 0.105 6.58 0.49 6.54
8/10/2022 1:30:00 AM 20.59 69.062 0.106 6.61 0.49 6.51
8/10/2022 1:45:00 AM 20.55 68.99 0.106 6.59 0.47 6.54
8/10/2022 2:00:00 AM 20.51 68.918 0.106 6.58 0.44 6.53
8/10/2022 2:15:00 AM 20.46 68.828 0.106 6.58 0.53 6.55
8/10/2022 2:30:00 AM 20.42 68.756 0.106 6.58 0.47 6.58
8/10/2022 2:45:00 AM 20.37 68.666 0.106 6.6 0.5 6.64
8/10/2022 3:00:00 AM 20.33 68.594 0.106 6.59 0.56 6.56
8/10/2022 3:15:00 AM 20.28 68.504 0.106 6.62 0.46 6.58
8/10/2022 3:30:00 AM 20.24 68.432 0.106 6.58 0.58 6.6
8/10/2022 3:45:00 AM 20.18 68.324 0.106 6.62 0.48 6.64
8/10/2022 4:00:00 AM 20.12 68.216 0.106 6.58 0.54 6.65
8/10/2022 4:15:00 AM 20.06 68.108 0.106 6.59 0.44 6.69
8/10/2022 4:30:00 AM 20 68 0.106 6.59 0.52 6.71
8/10/2022 4:45:00 AM 19.95 67.91 0.106 6.59 0.49 6.69
8/10/2022 5:00:00 AM 19.9 67.82 0.106 6.57 0.47 6.73
8/10/2022 5:15:00 AM 19.83 67.694 0.106 6.65 0.44 6.77
8/10/2022 5:30:00 AM 19.78 67.604 0.106 6.59 0.47 6.76
8/10/2022 5:45:00 AM 19.73 67.514 0.106 6.59 0.56 6.81
8/10/2022 6:00:00 AM 19.68 67.424 0.106 6.58 0.55 6.81
8/10/2022 6:15:00 AM 19.62 67.316 0.106 6.61 0.54 6.81
8/10/2022 6:30:00 AM 19.57 67.226 0.106 6.65 0.51 6.85
8/10/2022 6:45:00 AM 19.52 67.136 0.106 6.59 0.5 6.84
8/10/2022 7:00:00 AM 19.46 67.028 0.106 6.6 0.53 6.91
8/10/2022 7:15:00 AM 19.41 66.938 0.106 6.59 0.48 6.95
8/10/2022 7:30:00 AM 19.38 66.884 0.106 6.6 0.49 6.93
8/10/2022 7:45:00 AM 19.35 66.83 0.106 6.67 0.52 7.02
8/10/2022 8:00:00 AM 19.33 66.794 0.106 6.61 0.5 7.03
8/10/2022 8:15:00 AM 19.3 66.74 0.106 6.6 0.44 7.1
8/10/2022 8:30:00 AM 19.26 66.668 0.106 6.61 0.45 7.14
8/10/2022 8:45:00 AM 19.24 66.632 0.106 6.61 0.49 7.18
8/10/2022 9:00:00 AM 19.21 66.578 0.106 6.6 0.48 7.27
8/10/2022 9:15:00 AM 19.19 66.542 0.106 6.62 0.53 7.32
8/10/2022 9:30:00 AM 19.16 66.488 0.106 6.63 0.53 7.38
8/10/2022 9:45:00 AM 19.12 66.416 0.105 6.6 0.54 7.46
8/10/2022 10:00:00 AM 19.1 66.38 0.105 6.62 0.61 7.52
8/10/2022 10:15:00 AM 19.06 66.308 0.105 6.61 0.47 7.57
8/10/2022 10:30:00 AM 19.04 66.272 0.105 6.63 0.47 7.66
8/10/2022 10:45:00 AM 19.01 66.218 0.105 6.62 0.52 7.69
8/10/2022 11:00:00 AM 18.97 66.146 0.104 6.62 0.49 7.77
8/10/2022 11:15:00 AM 18.97 66.146 0.104 6.64 0.72 7.79
8/10/2022 11:30:00 AM 18.95 66.11 0.104 6.62 0.47 7.86
8/10/2022 11:45:00 AM 18.92 66.056 0.104 6.66 0.48 7.92
8/10/2022 12:00:00 PM 18.95 66.11 0.104 6.62 0.52 7.94
8/10/2022 12:15:00 PM 18.95 66.11 0.103 6.62 0.5 7.98
8/10/2022 12:30:00 PM 18.97 66.146 0.103 6.63 0.63 8.03
8/10/2022 12:45:00 PM 18.97 66.146 0.103 6.63 0.48 8.04
8/10/2022 1:00:00 PM 19.02 66.236 0.103 6.63 0.46 8.07
8/10/2022 1:15:00 PM 19.08 66.344 0.103 6.63 0.51 8.08
8/10/2022 1:30:00 PM 19.14 66.452 0.103 6.64 0.51 8.13
8/10/2022 1:45:00 PM 19.19 66.542 0.103 6.63 0.48 8.1
8/10/2022 2:00:00 PM 19.2 66.56 0.102 6.64 0.48 8.14
8/10/2022 2:15:00 PM 19.23 66.614 0.099 6.66 2.7 8.1
8/10/2022 2:30:00 PM 19.39 66.902 0.102 6.63 0.55 8.12
8/10/2022 2:45:00 PM 19.53 67.154 0.102 6.67 0.45 8.11
8/10/2022 3:00:00 PM 19.64 67.352 0.102 6.64 0.52 8.03
8/10/2022 3:15:00 PM 19.67 67.406 0.102 6.64 0.46 7.99
8/10/2022 3:30:00 PM 19.64 67.352 0.102 6.64 0.51 7.97
8/10/2022 3:45:00 PM 19.63 67.334 0.102 6.74 0.51 7.97
8/10/2022 4:00:00 PM 19.66 67.388 0.102 6.66 0.5 7.94
8/10/2022 4:15:00 PM 19.65 67.37 0.102 6.64 0.51 7.81
8/10/2022 4:30:00 PM 19.63 67.334 0.102 6.64 0.5 7.77
8/10/2022 4:45:00 PM 19.66 67.388 0.102 6.63 0.53 7.71
8/10/2022 5:00:00 PM 19.71 67.478 0.102 6.63 0.52 7.68
8/10/2022 5:15:00 PM 19.73 67.514 0.102 6.64 0.49 7.62
8/10/2022 5:30:00 PM 19.75 67.55 0.102 6.67 0.47 7.59
8/10/2022 5:45:00 PM 19.77 67.586 0.102 6.64 0.47 7.56
8/10/2022 6:00:00 PM 19.77 67.586 0.102 6.63 0.5 7.5
8/10/2022 6:15:00 PM 19.76 67.568 0.102 6.63 0.45 7.44
8/10/2022 6:30:00 PM 19.75 67.55 0.102 6.67 0.48 7.42
8/10/2022 6:45:00 PM 19.74 67.532 0.102 6.62 0.49 7.4
8/10/2022 7:00:00 PM 19.74 67.532 0.102 6.61 0.49 7.44
8/10/2022 7:15:00 PM 19.75 67.55 0.102 6.62 0.45 7.35
8/10/2022 7:30:00 PM 19.76 67.568 0.102 6.61 0.46 7.33
8/10/2022 7:45:00 PM 19.76 67.568 0.102 6.65 0.49 7.27
8/10/2022 8:00:00 PM 19.76 67.568 0.102 6.61 0.44 7.2
8/10/2022 8:15:00 PM 19.76 67.568 0.103 6.62 0.49 7.14
8/10/2022 8:30:00 PM 19.76 67.568 0.103 6.61 0.55 7.1
8/10/2022 8:45:00 PM 19.76 67.568 0.103 6.61 0.58 7.06
8/10/2022 9:00:00 PM 19.76 67.568 0.103 6.61 0.52 7
8/10/2022 9:15:00 PM 19.76 67.568 0.103 6.61 0.54 6.96
8/10/2022 9:30:00 PM 19.76 67.568 0.103 6.61 0.54 6.93
8/10/2022 9:45:00 PM 19.76 67.568 0.103 6.66 0.44 6.92
8/10/2022 10:00:00 PM 19.75 67.55 0.103 6.62 0.54 6.88
8/10/2022 10:15:00 PM 19.75 67.55 0.104 6.62 0.53 6.89
8/10/2022 10:30:00 PM 19.74 67.532 0.104 6.62 0.51 6.84
8/10/2022 10:45:00 PM 19.73 67.514 0.104 6.64 0.55 6.82
8/10/2022 11:00:00 PM 19.71 67.478 0.104 6.61 0.48 6.78
8/10/2022 11:15:00 PM 19.7 67.46 0.104 6.62 0.55 6.8
8/10/2022 11:30:00 PM 19.68 67.424 0.104 6.59 0.56 6.8
8/10/2022 11:45:00 PM 19.66 67.388 0.104 6.61 0.76 6.77
8/11/2022 12:00:00 AM 19.64 67.352 0.104 6.6 0.43 6.79
8/11/2022 12:15:00 AM 19.62 67.316 0.105 6.68 0.5 6.8
8/11/2022 12:30:00 AM 19.59 67.262 0.105 6.62 0.53 6.76
8/11/2022 12:45:00 AM 19.56 67.208 0.105 6.63 0.43 6.83
8/11/2022 1:00:00 AM 19.53 67.154 0.105 6.62 0.53 6.79
8/11/2022 1:15:00 AM 19.5 67.1 0.105 6.6 0.47 6.81
8/11/2022 1:30:00 AM 19.46 67.028 0.105 6.6 0.58 6.82
8/11/2022 1:45:00 AM 19.42 66.956 0.105 6.64 0.57 6.85
8/11/2022 2:00:00 AM 19.38 66.884 0.105 6.66 0.5 6.87
8/11/2022 2:15:00 AM 19.34 66.812 0.105 6.6 0.46 6.88
8/11/2022 2:30:00 AM 19.3 66.74 0.105 6.63 0.46 6.89
8/11/2022 2:45:00 AM 19.26 66.668 0.105 6.62 0.46 6.88
8/11/2022 3:00:00 AM 19.21 66.578 0.105 6.61 0.52 6.89
8/11/2022 3:15:00 AM 19.16 66.488 0.105 6.62 0.53 6.9
8/11/2022 3:30:00 AM 19.11 66.398 0.106 6.61 0.51 6.92
8/11/2022 3:45:00 AM 19.06 66.308 0.106 6.63 0.46 6.94
8/11/2022 4:00:00 AM 19.01 66.218 0.106 6.63 0.49 6.98
8/11/2022 4:15:00 AM 18.95 66.11 0.106 6.62 0.49 7
8/11/2022 4:30:00 AM 18.9 66.02 0.106 6.73 0.54 7
8/11/2022 4:45:00 AM 18.85 65.93 0.106 6.61 0.51 7
8/11/2022 5:00:00 AM 18.79 65.82201 0.106 6.63 0.52 7.05
8/11/2022 5:15:00 AM 18.74 65.732 0.106 6.63 0.62 7.08
8/11/2022 5:30:00 AM 18.69 65.642 0.106 6.62 0.52 7.06
8/11/2022 5:45:00 AM 18.63 65.534 0.106 6.61 0.48 7.1
8/11/2022 6:00:00 AM 18.57 65.426 0.106 6.61 0.55 7.14
8/11/2022 6:15:00 AM 18.51 65.318 0.106 6.62 0.57 7.17
8/11/2022 6:30:00 AM 18.47 65.246 0.106 6.62 0.57 7.14
8/11/2022 6:45:00 AM 18.42 65.156 0.106 6.6 0.64 7.15
8/11/2022 7:00:00 AM 18.35 65.03 0.106 6.61 0.49 7.21
8/11/2022 7:15:00 AM 18.31 64.958 0.106 6.59 0.59 7.19
8/11/2022 7:30:00 AM 18.28 64.904 0.106 6.61 0.46 7.24
8/11/2022 7:45:00 AM 18.24 64.832 0.106 6.65 0.48 7.28
8/11/2022 8:00:00 AM 18.21 64.778 0.106 6.62 0.59 7.36
8/11/2022 8:15:00 AM 18.19 64.742 0.106 6.61 0.64 7.35
8/11/2022 8:30:00 AM 18.15 64.67 0.106 6.6 0.5 7.41
8/11/2022 8:45:00 AM 18.1 64.58 0.106 6.62 0.46 7.51
8/11/2022 9:00:00 AM 18.09 64.562 0.106 6.6 0.53 7.53
8/11/2022 9:15:00 AM 18.06 64.508 0.106 6.62 0.62 7.59
8/11/2022 9:30:00 AM 18.03 64.454 0.105 6.61 0.83 7.67
8/11/2022 9:45:00 AM 18.02 64.436 0.105 6.61 0.58 7.71
8/11/2022 10:00:00 AM 18.03 64.454 0.105 6.61 0.45 7.73
8/11/2022 10:15:00 AM 17.98 64.364 0.105 6.65 0.44 7.86
8/11/2022 10:30:00 AM 17.99 64.382 0.105 6.62 0.47 7.89
8/11/2022 10:45:00 AM 17.97 64.346 0.105 6.72 0.46 7.97
8/11/2022 11:00:00 AM 17.94 64.292 0.104 6.63 0.46 8.03
8/11/2022 11:15:00 AM 17.93 64.274 0.104 6.62 0.5 8.04
8/11/2022 11:30:00 AM 17.92 64.256 0.104 6.63 0.46 8.03
8/11/2022 11:45:00 AM 17.91 64.238 0.104 6.62 0.44 8.08
8/11/2022 12:00:00 PM 17.89 64.202 0.104 6.62 0.5 8.15
8/11/2022 12:15:00 PM 17.93 64.274 0.103 6.64 0.54 8.19
8/11/2022 12:30:00 PM 17.95 64.31 0.103 6.63 0.52 8.22
8/11/2022 12:45:00 PM 18.02 64.436 0.103 6.66 0.57 8.21
8/11/2022 1:00:00 PM 18.08 64.544 0.103 6.65 0.47 8.24
8/11/2022 1:15:00 PM 18.14 64.652 0.103 6.64 0.52 8.26
8/11/2022 1:30:00 PM 18.26 64.868 0.103 6.66 0.54 8.26
8/11/2022 1:45:00 PM 18.4 65.12 0.103 6.67 0.54 8.23
8/11/2022 2:00:00 PM 18.5 65.3 0.103 6.65 0.48 8.16
8/11/2022 2:15:00 PM 18.65 65.57 0.102 6.66 0.47 8.14
8/11/2022 2:30:00 PM 18.81 65.858 0.102 6.65 0.48 8.13
8/11/2022 2:45:00 PM 18.99 66.182 0.102 6.67 0.49 8.11
8/11/2022 3:00:00 PM 19.09 66.362 0.103 6.68 0.48 8.07
8/11/2022 3:15:00 PM 19.09 66.362 0.103 6.68 0.55 7.98
8/11/2022 3:30:00 PM 19.06 66.308 0.103 6.67 0.5 7.96
8/11/2022 3:45:00 PM 19.08 66.344 0.103 6.68 0.51 7.92
8/11/2022 4:00:00 PM 19.11 66.398 0.103 6.68 0.49 7.86
8/11/2022 4:15:00 PM 19.13 66.434 0.103 6.67 0.44 7.74
8/11/2022 4:30:00 PM 19.13 66.434 0.103 6.67 0.52 7.68
8/11/2022 4:45:00 PM 19.15 66.47 0.103 6.66 0.47 7.6
8/11/2022 5:00:00 PM 19.19 66.542 0.103 6.69 0.55 7.58
8/11/2022 5:15:00 PM 19.22 66.596 0.103 6.67 0.46 7.54
8/11/2022 5:30:00 PM 19.25 66.65 0.103 6.66 0.47 7.55
8/11/2022 5:45:00 PM 19.26 66.668 0.103 6.66 0.48 7.49
8/11/2022 6:00:00 PM 19.28 66.704 0.103 6.65 0.45 7.48
8/11/2022 6:15:00 PM 19.27 66.686 0.103 6.64 0.49 7.42
8/11/2022 6:30:00 PM 19.27 66.686 0.103 6.67 0.46 7.45
8/11/2022 6:45:00 PM 19.26 66.668 0.103 6.65 0.56 7.41
8/11/2022 7:00:00 PM 19.25 66.65 0.103 6.69 0.53 7.43
8/11/2022 7:15:00 PM 19.25 66.65 0.103 6.65 0.46 7.38
8/11/2022 7:30:00 PM 19.24 66.632 0.103 6.75 0.51 7.38
8/11/2022 7:45:00 PM 19.23 66.614 0.103 6.65 0.45 7.33
8/11/2022 8:00:00 PM 19.21 66.578 0.103 6.67 0.39 7.3
8/11/2022 8:15:00 PM 19.2 66.56 0.103 6.64 0.53 7.25
8/11/2022 8:30:00 PM 19.18 66.524 0.103 6.67 0.53 7.22
8/11/2022 8:45:00 PM 19.16 66.488 0.103 6.64 0.5 7.19
8/11/2022 9:00:00 PM 19.15 66.47 0.103 6.66 0.56 7.16
8/11/2022 9:15:00 PM 19.13 66.434 0.103 6.63 0.43 7.12
8/11/2022 9:30:00 PM 19.12 66.416 0.103 6.63 0.54 7.12
8/11/2022 9:45:00 PM 19.11 66.398 0.104 6.63 0.64 7.08
8/11/2022 10:00:00 PM 19.09 66.362 0.104 6.63 0.47 7.06
8/11/2022 10:15:00 PM 19.08 66.344 0.104 6.64 0.44 7.04
8/11/2022 10:30:00 PM 19.06 66.308 0.104 6.63 0.47 7.01
8/11/2022 10:45:00 PM 19.05 66.29 0.104 6.62 0.49 6.97
8/11/2022 11:00:00 PM 19.03 66.254 0.104 6.63 0.46 6.99
8/11/2022 11:15:00 PM 19.01 66.218 0.104 6.63 0.51 6.99
8/11/2022 11:30:00 PM 18.98 66.164 0.104 6.63 0.46 7.02
8/11/2022 11:45:00 PM 18.95 66.11 0.104 6.63 0.52 6.97
8/12/2022 12:00:00 AM 18.93 66.074 0.105 6.64 0.49 7.06
8/12/2022 12:15:00 AM 18.89 66.002 0.105 6.64 0.47 7.02
8/12/2022 12:30:00 AM 18.85 65.93 0.105 6.62 0.5 7.01
8/12/2022 12:45:00 AM 18.82 65.876 0.105 6.64 0.4 7.04
8/12/2022 1:00:00 AM 18.78 65.804 0.105 6.64 0.45 7.01
8/12/2022 1:15:00 AM 18.74 65.732 0.105 6.63 0.37 7.03
8/12/2022 1:30:00 AM 18.7 65.66 0.105 6.63 0.53 7.06
8/12/2022 1:45:00 AM 18.65 65.57 0.105 6.64 0.52 7.07
8/12/2022 2:00:00 AM 18.6 65.48 0.105 6.63 0.49 7.08
8/12/2022 2:15:00 AM 18.56 65.408 0.105 6.63 0.5 7.13
8/12/2022 2:30:00 AM 18.51 65.318 0.105 6.64 0.58 7.11
8/12/2022 2:45:00 AM 18.46 65.228 0.105 6.62 0.43 7.16
8/12/2022 3:00:00 AM 18.41 65.138 0.105 6.63 0.49 7.17
8/12/2022 3:15:00 AM 18.36 65.048 0.105 6.62 0.44 7.18
8/12/2022 3:30:00 AM 18.3 64.94 0.106 6.63 0.54 7.22
8/12/2022 3:45:00 AM 18.26 64.868 0.106 6.63 0.45 7.19
8/12/2022 4:00:00 AM 18.19 64.742 0.106 6.63 0.49 7.25
8/12/2022 4:15:00 AM 18.14 64.652 0.106 6.65 0.59 7.26
8/12/2022 4:30:00 AM 18.08 64.544 0.106 6.63 0.48 7.26
8/12/2022 4:45:00 AM 18.03 64.454 0.106 6.64 0.46 7.3
8/12/2022 5:00:00 AM 17.97 64.346 0.106 6.63 0.58 7.32
8/12/2022 5:15:00 AM 17.92 64.256 0.106 6.63 0.52 7.31
8/12/2022 5:30:00 AM 17.86 64.148 0.106 6.63 0.48 7.35
8/12/2022 5:45:00 AM 17.8 64.04 0.106 6.62 0.47 7.36
8/12/2022 6:00:00 AM 17.73 63.914 0.106 6.62 0.46 7.4
8/12/2022 6:15:00 AM 17.67 63.806 0.106 6.62 0.45 7.43
8/12/2022 6:30:00 AM 17.62 63.716 0.106 6.62 0.5 7.45
8/12/2022 6:45:00 AM 17.56 63.608 0.106 6.61 0.53 7.46
8/12/2022 7:00:00 AM 17.51 63.518 0.106 6.61 0.49 7.48
8/12/2022 7:15:00 AM 17.45 63.41 0.106 6.61 0.55 7.5
8/12/2022 7:30:00 AM 17.39 63.302 0.106 6.6 0.48 7.54
8/12/2022 7:45:00 AM 17.34 63.212 0.106 6.6 0.47 7.58
8/12/2022 8:00:00 AM 17.31 63.158 0.106 6.59 0.47 7.58
8/12/2022 8:15:00 AM 17.28 63.104 0.106 6.61 0.45 7.65
8/12/2022 8:30:00 AM 17.27 63.086 0.106 6.59 0.48 7.66
8/12/2022 8:45:00 AM 17.26 63.068 0.106 6.61 0.45 7.67
8/12/2022 9:00:00 AM 17.23 63.014 0.106 6.61 0.46 7.74
8/12/2022 9:15:00 AM 17.21 62.978 0.106 6.61 0.42 7.75
8/12/2022 9:30:00 AM 17.17 62.906 0.106 6.61 0.56 7.79
8/12/2022 9:45:00 AM 17.15 62.87 0.106 6.6 0.46 7.86
8/12/2022 10:00:00 AM 17.11 62.798 0.106 6.62 0.49 7.87
8/12/2022 10:15:00 AM 17.08 62.744 0.106 6.61 0.45 7.91
8/12/2022 10:30:00 AM 17.01 62.618 0.105 6.62 0.49 8
8/12/2022 10:45:00 AM 16.99 62.582 0.105 6.63 0.43 8.06
8/12/2022 11:00:00 AM 16.97 62.546 0.105 6.62 0.37 8.09
8/12/2022 11:15:00 AM 16.97 62.546 0.105 6.62 0.56 8.09
8/12/2022 11:30:00 AM 16.93 62.474 0.105 6.61 0.47 8.19
8/12/2022 11:45:00 AM 16.94 62.492 0.105 6.63 0.44 8.2
8/12/2022 12:00:00 PM 16.95 62.51 0.104 6.64 0.45 8.24
8/12/2022 12:15:00 PM 16.97 62.546 0.104 6.63 0.63 8.29
8/12/2022 12:30:00 PM 17.02 62.636 0.104 6.64 0.47 8.33
8/12/2022 12:45:00 PM 17.07 62.726 0.104 6.65 0.49 8.36
8/12/2022 1:00:00 PM 17.15 62.87 0.104 6.65 0.43 8.4
8/12/2022 1:15:00 PM 17.26 63.068 0.104 6.65 0.45 8.37
8/12/2022 1:30:00 PM 17.37 63.266 0.103 6.67 0.46 8.44
8/12/2022 1:45:00 PM 17.48 63.464 0.103 6.67 0.5 8.36
8/12/2022 2:00:00 PM 17.58 63.644 0.103 6.67 0.44 8.33
8/12/2022 2:15:00 PM 17.74 63.932 0.103 6.67 0.46 8.31
8/12/2022 2:30:00 PM 17.92 64.256 0.103 6.68 0.45 8.33
8/12/2022 2:45:00 PM 18.09 64.562 0.103 6.69 0.47 8.31
8/12/2022 3:00:00 PM 18.23 64.814 0.103 6.69 0.57 8.29
8/12/2022 3:15:00 PM 18.26 64.868 0.103 6.68 0.54 8.2
8/12/2022 3:30:00 PM 18.25 64.85 0.103 6.69 0.55 8.2
8/12/2022 3:45:00 PM 18.27 64.886 0.103 6.69 0.51 8.12
8/12/2022 4:00:00 PM 18.31 64.958 0.103 6.69 0.53 8.08
8/12/2022 4:15:00 PM 18.24 64.832 0.104 6.69 0.47 8.03
8/12/2022 4:30:00 PM 18.27 64.886 0.104 6.69 0.45 7.96
8/12/2022 4:45:00 PM 18.31 64.958 0.104 6.68 0.44 7.91
8/12/2022 5:00:00 PM 18.35 65.03 0.104 6.68 0.48 7.89
8/12/2022 5:15:00 PM 18.36 65.048 0.104 6.68 0.46 7.82
8/12/2022 5:30:00 PM 18.37 65.066 0.104 6.66 0.46 7.79
8/12/2022 5:45:00 PM 18.37 65.066 0.104 6.67 0.73 7.76
8/12/2022 6:00:00 PM 18.38 65.084 0.104 6.65 0.56 7.7
8/12/2022 6:15:00 PM 18.38 65.084 0.104 6.66 0.52 7.71
8/12/2022 6:30:00 PM 18.38 65.084 0.103 6.65 0.41 7.7
8/12/2022 6:45:00 PM 18.37 65.066 0.103 6.65 0.51 7.67
8/12/2022 7:00:00 PM 18.37 65.066 0.103 6.65 0.62 7.62
8/12/2022 7:15:00 PM 18.35 65.03 0.104 6.67 0.51 7.6
8/12/2022 7:30:00 PM 18.34 65.012 0.104 6.65 0.57 7.57
8/12/2022 7:45:00 PM 18.31 64.958 0.104 6.65 0.5 7.57
8/12/2022 8:00:00 PM 18.28 64.904 0.104 6.65 0.43 7.54
8/12/2022 8:15:00 PM 18.26 64.868 0.104 6.66 0.48 7.55
8/12/2022 8:30:00 PM 18.23 64.814 0.104 6.66 0.47 7.49
8/12/2022 8:45:00 PM 18.2 64.76 0.104 6.66 0.62 7.5
8/12/2022 9:00:00 PM 18.18 64.724 0.104 6.65 0.49 7.48
8/12/2022 9:15:00 PM 18.15 64.67 0.104 6.65 0.61 7.43
8/12/2022 9:30:00 PM 18.13 64.634 0.104 6.65 0.47 7.42
8/12/2022 9:45:00 PM 18.1 64.58 0.104 6.66 0.48 7.43
8/12/2022 10:00:00 PM 18.08 64.544 0.104 6.66 0.55 7.39
8/12/2022 10:15:00 PM 18.05 64.49 0.104 6.66 0.49 7.36
8/12/2022 10:30:00 PM 18.03 64.454 0.104 6.65 0.5 7.35
8/12/2022 10:45:00 PM 18 64.4 0.104 6.67 0.52 7.35
8/12/2022 11:00:00 PM 17.97 64.346 0.104 6.65 0.46 7.34
8/12/2022 11:15:00 PM 17.93 64.274 0.105 6.65 0.47 7.35
8/12/2022 11:30:00 PM 17.9 64.22 0.105 6.65 0.45 7.36
8/12/2022 11:45:00 PM 17.86 64.148 0.105 6.64 0.47 7.33
8/13/2022 12:00:00 AM 17.82 64.076 0.105 6.68 0.76 7.36
8/13/2022 12:15:00 AM 17.78 64.004 0.105 6.65 0.47 7.35
8/13/2022 12:30:00 AM 17.74 63.932 0.105 6.65 0.48 7.41
8/13/2022 12:45:00 AM 17.7 63.86 0.105 6.65 0.52 7.38
8/13/2022 1:00:00 AM 17.65 63.77 0.105 6.64 0.54 7.4
8/13/2022 1:15:00 AM 17.6 63.68 0.105 6.64 0.51 7.41
8/13/2022 1:30:00 AM 17.55 63.59 0.105 6.67 0.48 7.44
8/13/2022 1:45:00 AM 17.5 63.5 0.105 6.64 0.6 7.45
8/13/2022 2:00:00 AM 17.44 63.392 0.105 6.65 0.49 7.48
8/13/2022 2:15:00 AM 17.39 63.302 0.105 6.64 0.43 7.49
8/13/2022 2:30:00 AM 17.33 63.194 0.105 6.64 0.5 7.52
8/13/2022 2:45:00 AM 17.27 63.086 0.105 6.64 0.51 7.56
8/13/2022 3:00:00 AM 17.22 62.996 0.105 6.64 0.43 7.55
8/13/2022 3:15:00 AM 17.16 62.888 0.105 6.64 0.52 7.54
8/13/2022 3:30:00 AM 17.1 62.78 0.106 6.64 0.46 7.57
8/13/2022 3:45:00 AM 17.03 62.654 0.106 6.64 0.41 7.58
8/13/2022 4:00:00 AM 16.97 62.546 0.106 6.64 0.45 7.59
8/13/2022 4:15:00 AM 16.9 62.42 0.106 6.65 0.51 7.64
8/13/2022 4:30:00 AM 16.82 62.276 0.106 6.63 0.52 7.69
8/13/2022 4:45:00 AM 16.76 62.168 0.106 6.63 0.44 7.69
8/13/2022 5:00:00 AM 16.68 62.024 0.106 6.61 0.49 7.73
8/13/2022 5:15:00 AM 16.6 61.88 0.106 6.63 0.51 7.78
8/13/2022 5:30:00 AM 16.54 61.772 0.106 6.61 0.61 7.78
8/13/2022 5:45:00 AM 16.47 61.646 0.106 6.61 0.44 7.8
8/13/2022 6:00:00 AM 16.4 61.52 0.106 6.6 0.5 7.81
8/13/2022 6:15:00 AM 16.34 61.412 0.106 6.59 0.44 7.84
8/13/2022 6:30:00 AM 16.25 61.25 0.106 6.6 0.47 7.87
8/13/2022 6:45:00 AM 16.19 61.142 0.106 6.6 1.22 7.9
8/13/2022 7:00:00 AM 16.12 61.016 0.106 6.6 0.47 7.93
8/13/2022 7:15:00 AM 16.06 60.908 0.106 6.61 0.47 7.95
8/13/2022 7:30:00 AM 15.99 60.782 0.106 6.59 0.97 7.97
8/13/2022 7:45:00 AM 15.95 60.71 0.106 6.59 0.5 7.94
8/13/2022 8:00:00 AM 15.89 60.602 0.106 6.63 0.5 8.01
8/13/2022 8:15:00 AM 15.84 60.512 0.106 6.6 0.45 8.08
8/13/2022 8:30:00 AM 15.83 60.494 0.106 6.59 0.43 8.08
8/13/2022 8:45:00 AM 15.79 60.422 0.106 6.6 0.44 8.13
8/13/2022 9:00:00 AM 15.78 60.404 0.106 6.6 0.45 8.15
8/13/2022 9:15:00 AM 15.73 60.314 0.106 6.61 0.46 8.24
8/13/2022 9:30:00 AM 15.7 60.26 0.106 6.62 0.48 8.27
8/13/2022 9:45:00 AM 15.67 60.206 0.106 6.61 0.48 8.36
8/13/2022 10:00:00 AM 15.67 60.206 0.106 6.62 0.76 8.37
8/13/2022 10:15:00 AM 15.62 60.116 0.106 6.63 0.52 8.44
8/13/2022 10:30:00 AM 15.59 60.062 0.105 6.62 0.43 8.48
8/13/2022 10:45:00 AM 15.57 60.026 0.105 6.62 0.86 8.5
8/13/2022 11:00:00 AM 15.53 59.954 0.105 6.63 0.42 8.54
8/13/2022 11:15:00 AM 15.49 59.882 0.105 6.65 0.41 8.57
8/13/2022 11:30:00 AM 15.48 59.864 0.105 6.63 0.45 8.62
8/13/2022 11:45:00 AM 15.46 59.828 0.105 6.65 0.41 8.68
8/13/2022 12:00:00 PM 15.44 59.792 0.105 6.65 0.45 8.72
8/13/2022 12:15:00 PM 15.52 59.936 0.104 6.66 0.44 8.73
8/13/2022 12:30:00 PM 15.51 59.918 0.104 6.66 0.44 8.8
8/13/2022 12:45:00 PM 15.58 60.044 0.104 6.69 0.49 8.82
8/13/2022 1:00:00 PM 15.66 60.188 0.104 6.67 0.44 8.84
8/13/2022 1:15:00 PM 15.77 60.386 0.104 6.69 0.48 8.83
8/13/2022 1:30:00 PM 15.88 60.584 0.104 6.68 0.42 8.86
8/13/2022 1:45:00 PM 16.03 60.854 0.104 6.7 0.5 8.82
8/13/2022 2:00:00 PM 16.18 61.124 0.103 6.69 0.54 8.72
8/13/2022 2:15:00 PM 16.35 61.43 0.103 6.7 0.42 8.71
8/13/2022 2:30:00 PM 16.52 61.736 0.103 6.71 0.43 8.68
8/13/2022 2:45:00 PM 16.76 62.168 0.103 6.73 0.45 8.64
8/13/2022 3:00:00 PM 16.9 62.42 0.103 6.72 0.46 8.6
8/13/2022 3:15:00 PM 16.96 62.528 0.103 6.73 0.38 8.55
8/13/2022 3:30:00 PM 16.98 62.564 0.103 6.72 0.46 8.51
8/13/2022 3:45:00 PM 17.03 62.654 0.104 6.73 0.43 8.42
8/13/2022 4:00:00 PM 17.07 62.726 0.104 6.73 0.38 8.41
8/13/2022 4:15:00 PM 17.07 62.726 0.104 6.72 0.41 8.33
8/13/2022 4:30:00 PM 17.11 62.798 0.104 6.71 0.41 8.28
8/13/2022 4:45:00 PM 17.18 62.924 0.104 6.72 0.44 8.19
8/13/2022 5:00:00 PM 17.2 62.96 0.104 6.71 0.52 8.14
8/13/2022 5:15:00 PM 17.23 63.014 0.104 6.7 0.44 8.06
8/13/2022 5:30:00 PM 17.27 63.086 0.104 6.69 0.48 8.05
8/13/2022 5:45:00 PM 17.3 63.14 0.104 6.7 0.41 8.01
8/13/2022 6:00:00 PM 17.33 63.194 0.104 6.69 0.44 7.99
8/13/2022 6:15:00 PM 17.35 63.23 0.104 6.68 0.69 7.99
8/13/2022 6:30:00 PM 17.35 63.23 0.104 6.69 0.5 7.95
8/13/2022 6:45:00 PM 17.35 63.23 0.104 6.68 0.39 7.92
8/13/2022 7:00:00 PM 17.35 63.23 0.104 6.69 0.46 7.91
8/13/2022 7:15:00 PM 17.36 63.248 0.104 6.72 1.17 7.91
8/13/2022 7:30:00 PM 17.36 63.248 0.104 6.72 0.44 7.88
8/13/2022 7:45:00 PM 17.36 63.248 0.104 6.69 0.42 7.83
8/13/2022 8:00:00 PM 17.35 63.23 0.104 6.68 0.41 7.81
8/13/2022 8:15:00 PM 17.34 63.212 0.104 6.67 0.43 7.76
8/13/2022 8:30:00 PM 17.33 63.194 0.104 6.67 0.49 7.75
8/13/2022 8:45:00 PM 17.32 63.176 0.104 6.72 0.44 7.73
8/13/2022 9:00:00 PM 17.32 63.176 0.104 6.66 0.43 7.71
8/13/2022 9:15:00 PM 17.31 63.158 0.104 6.66 0.48 7.67
8/13/2022 9:30:00 PM 17.31 63.158 0.104 6.68 0.42 7.65
8/13/2022 9:45:00 PM 17.3 63.14 0.104 6.66 0.44 7.61
8/13/2022 10:00:00 PM 17.29 63.122 0.104 6.66 0.44 7.6
8/13/2022 10:15:00 PM 17.28 63.104 0.104 6.66 0.62 7.56
8/13/2022 10:30:00 PM 17.27 63.086 0.104 6.66 7.39 7.51
8/13/2022 10:45:00 PM 17.27 63.086 0.104 6.67 1.08 7.53
8/13/2022 11:00:00 PM 17.25 63.05 0.104 6.65 0.51 7.53
8/13/2022 11:15:00 PM 17.24 63.032 0.104 6.66 0.47 7.52
8/13/2022 11:30:00 PM 17.23 63.014 0.105 6.66 0.52 7.5
8/13/2022 11:45:00 PM 17.21 62.978 0.105 6.65 0.52 7.5
8/14/2022 12:00:00 AM 17.2 62.96 0.105 6.65 0.47 7.48
8/14/2022 12:15:00 AM 17.17 62.906 0.105 6.67 0.51 7.49
8/14/2022 12:30:00 AM 17.14 62.852 0.105 6.65 0.45 7.49
8/14/2022 12:45:00 AM 17.12 62.816 0.105 6.66 0.46 7.52
8/14/2022 1:00:00 AM 17.09 62.762 0.105 6.66 0.59 7.5
8/14/2022 1:15:00 AM 17.06 62.708 0.105 6.65 0.45 7.51
8/14/2022 1:30:00 AM 17.03 62.654 0.105 6.69 0.42 7.54
8/14/2022 1:45:00 AM 17.01 62.618 0.105 6.65 0.41 7.49
8/14/2022 2:00:00 AM 16.96 62.528 0.105 6.65 0.49 7.55
8/14/2022 2:15:00 AM 16.93 62.474 0.105 6.68 0.42 7.58
8/14/2022 2:30:00 AM 16.89 62.402 0.105 6.66 0.47 7.57
8/14/2022 2:45:00 AM 16.85 62.33 0.105 6.71 0.46 7.59
8/14/2022 3:00:00 AM 16.81 62.258 0.106 6.65 0.5 7.6
8/14/2022 3:15:00 AM 16.78 62.204 0.106 6.66 0.56 7.59
8/14/2022 3:30:00 AM 16.73 62.114 0.106 6.75 0.47 7.64
8/14/2022 3:45:00 AM 16.69 62.042 0.106 6.66 0.47 7.65
8/14/2022 4:00:00 AM 16.65 61.97 0.106 6.65 0.52 7.67
8/14/2022 4:15:00 AM 16.61 61.898 0.106 6.66 0.43 7.65
8/14/2022 4:30:00 AM 16.56 61.808 0.106 6.65 0.45 7.71
8/14/2022 4:45:00 AM 16.54 61.772 0.106 6.65 0.47 7.64
8/14/2022 5:00:00 AM 16.49 61.682 0.106 6.64 0.4 7.7
8/14/2022 5:15:00 AM 16.43 61.574 0.106 6.66 0.55 7.73
8/14/2022 5:30:00 AM 16.39 61.502 0.106 6.64 0.48 7.72
8/14/2022 5:45:00 AM 16.33 61.394 0.106 6.65 0.76 7.77
8/14/2022 6:00:00 AM 16.29 61.322 0.106 6.66 0.57 7.76
8/14/2022 6:15:00 AM 16.24 61.232 0.106 6.65 0.47 7.77
8/14/2022 6:30:00 AM 16.2 61.16 0.106 6.66 0.45 7.81
8/14/2022 6:45:00 AM 16.15 61.07 0.106 6.66 0.53 7.86
8/14/2022 7:00:00 AM 16.11 60.998 0.106 6.66 0.66 7.89
8/14/2022 7:15:00 AM 16.08 60.944 0.106 6.65 0.48 7.88
8/14/2022 7:30:00 AM 16.05 60.89 0.106 6.66 0.46 7.93
8/14/2022 7:45:00 AM 16.05 60.89 0.106 6.64 0.42 7.9
8/14/2022 8:00:00 AM 16.01 60.818 0.106 6.65 0.6 7.95
8/14/2022 8:15:00 AM 15.99 60.782 0.106 6.64 0.51 7.95
8/14/2022 8:30:00 AM 15.98 60.764 0.106 6.65 0.45 8.02
8/14/2022 8:45:00 AM 15.95 60.71 0.106 6.65 0.44 8.11
8/14/2022 9:00:00 AM 15.95 60.71 0.106 6.67 0.45 8.19
8/14/2022 9:15:00 AM 15.96 60.728 0.106 6.67 0.53 8.22
8/14/2022 9:30:00 AM 15.95 60.71 0.106 6.67 0.47 8.24
8/14/2022 9:45:00 AM 15.94 60.692 0.106 6.67 0.46 8.31
8/14/2022 10:00:00 AM 15.95 60.71 0.105 6.7 0.45 8.35
8/14/2022 10:15:00 AM 15.93 60.674 0.105 6.7 0.48 8.44
8/14/2022 10:30:00 AM 15.93 60.674 0.105 6.67 0.44 8.46
8/14/2022 10:45:00 AM 15.92 60.656 0.105 6.66 0.48 8.46
8/14/2022 11:00:00 AM 15.89 60.602 0.105 6.66 0.51 8.58
8/14/2022 11:15:00 AM 15.9 60.62 0.105 6.66 0.42 8.56
8/14/2022 11:30:00 AM 15.9 60.62 0.104 6.68 0.48 8.58
8/14/2022 11:45:00 AM 15.9 60.62 0.104 6.67 0.45 8.64
8/14/2022 12:00:00 PM 15.94 60.692 0.104 6.67 0.5 8.63
8/14/2022 12:15:00 PM 15.96 60.728 0.104 6.69 0.42 8.72
8/14/2022 12:30:00 PM 16.06 60.908 0.104 6.68 0.47 8.66
8/14/2022 12:45:00 PM 16.13 61.034 0.103 6.68 0.54 8.72
8/14/2022 1:00:00 PM 16.24 61.232 0.103 6.68 0.46 8.74
8/14/2022 1:15:00 PM 16.37 61.466 0.103 6.68 0.64 8.73
8/14/2022 1:30:00 PM 16.5 61.7 0.103 6.7 0.46 8.72
8/14/2022 1:45:00 PM 16.57 61.826 0.103 6.69 0.52 8.67
8/14/2022 2:00:00 PM 16.64 61.952 0.103 6.69 0.45 8.69
8/14/2022 2:15:00 PM 16.81 62.258 0.103 6.71 0.43 8.68
8/14/2022 2:30:00 PM 16.97 62.546 0.103 6.7 0.43 8.69
8/14/2022 2:45:00 PM 17.16 62.888 0.103 6.72 0.52 8.6
8/14/2022 3:00:00 PM 17.22 62.996 0.103 6.71 0.42 8.59
8/14/2022 3:15:00 PM 17.27 63.086 0.103 6.71 0.44 8.54
8/14/2022 3:30:00 PM 17.31 63.158 0.103 6.72 0.49 8.46
8/14/2022 3:45:00 PM 17.37 63.266 0.103 6.7 0.47 8.41
8/14/2022 4:00:00 PM 17.45 63.41 0.103 6.7 0.49 8.38
8/14/2022 4:15:00 PM 17.55 63.59 0.102 6.7 0.45 8.41
8/14/2022 4:30:00 PM 17.65 63.77 0.102 6.7 0.45 8.41
8/14/2022 4:45:00 PM 17.72 63.896 0.102 6.68 0.43 8.32
8/14/2022 5:00:00 PM 17.79 64.022 0.102 6.79 0.46 8.35
8/14/2022 5:15:00 PM 17.85 64.13 0.102 6.71 0.46 8.29
8/14/2022 5:30:00 PM 17.89 64.202 0.102 6.69 0.49 8.21
8/14/2022 5:45:00 PM 17.92 64.256 0.102 6.67 0.45 8.16
8/14/2022 6:00:00 PM 17.96 64.328 0.102 6.7 0.5 8.14
8/14/2022 6:15:00 PM 17.99 64.382 0.102 6.67 0.51 8.12
8/14/2022 6:30:00 PM 18.02 64.436 0.102 6.69 0.59 8.11
8/14/2022 6:45:00 PM 18.04 64.472 0.102 6.66 0.47 8.04
8/14/2022 7:00:00 PM 18.07 64.526 0.102 6.67 0.42 7.98
8/14/2022 7:15:00 PM 18.08 64.544 0.102 6.66 0.4 7.93
8/14/2022 7:30:00 PM 18.09 64.562 0.102 6.67 0.43 7.89
8/14/2022 7:45:00 PM 18.11 64.598 0.102 6.65 0.49 7.84
8/14/2022 8:00:00 PM 18.11 64.598 0.102 6.66 0.5 7.8
8/14/2022 8:15:00 PM 18.1 64.58 0.102 6.66 0.61 7.73
8/14/2022 8:30:00 PM 18.1 64.58 0.103 6.64 0.44 7.69
8/14/2022 8:45:00 PM 18.12 64.616 0.103 6.67 0.47 7.67
8/14/2022 9:00:00 PM 18.12 64.616 0.103 6.65 0.49 7.6
8/14/2022 9:15:00 PM 18.11 64.598 0.103 6.65 0.49 7.56
8/14/2022 9:30:00 PM 18.09 64.562 0.103 6.73 0.48 7.51
8/14/2022 9:45:00 PM 18.09 64.562 0.103 6.66 0.54 7.49
8/14/2022 10:00:00 PM 18.07 64.526 0.104 6.64 0.5 7.43
8/14/2022 10:15:00 PM 18.06 64.508 0.104 6.65 0.47 7.39
8/14/2022 10:30:00 PM 18.05 64.49 0.104 6.65 0.5 7.38
8/14/2022 10:45:00 PM 18.03 64.454 0.104 6.68 0.8 7.33
8/14/2022 11:00:00 PM 18.03 64.454 0.104 6.63 0.55 7.31
8/14/2022 11:15:00 PM 18.03 64.454 0.104 6.66 0.45 7.3
8/14/2022 11:30:00 PM 18.02 64.436 0.104 6.65 0.56 7.28
8/14/2022 11:45:00 PM 18 64.4 0.104 6.63 0.46 7.26
8/15/2022 12:00:00 AM 17.99 64.382 0.104 6.63 0.46 7.26
8/15/2022 12:15:00 AM 17.97 64.346 0.104 6.64 0.47 7.25
8/15/2022 12:30:00 AM 17.95 64.31 0.105 6.62 0.49 7.25
8/15/2022 12:45:00 AM 17.93 64.274 0.105 6.64 0.49 7.26
8/15/2022 1:00:00 AM 17.91 64.238 0.105 6.62 0.51 7.26
8/15/2022 1:15:00 AM 17.88 64.184 0.105 6.86 0.47 7.24
8/15/2022 1:30:00 AM 17.85 64.13 0.105 6.62 0.4 7.23
8/15/2022 1:45:00 AM 17.82 64.076 0.105 6.64 0.53 7.23
8/15/2022 2:00:00 AM 17.8 64.04 0.105 6.63 0.44 7.21
8/15/2022 2:15:00 AM 17.77 63.986 0.105 6.77 0.47 7.26
8/15/2022 2:30:00 AM 17.74 63.932 0.105 6.68 0.42 7.25
8/15/2022 2:45:00 AM 17.7 63.86 0.105 6.67 0.44 7.25
8/15/2022 3:00:00 AM 17.68 63.824 0.106 6.63 0.41 7.27
8/15/2022 3:15:00 AM 17.64 63.752 0.106 6.66 0.4 7.24
8/15/2022 3:30:00 AM 17.61 63.698 0.106 6.72 1.18 7.28
8/15/2022 3:45:00 AM 17.58 63.644 0.106 6.64 0.44 7.29
8/15/2022 4:00:00 AM 17.55 63.59 0.106 6.69 0.44 7.3
8/15/2022 4:15:00 AM 17.52 63.536 0.106 6.66 0.42 7.28
8/15/2022 4:30:00 AM 17.49 63.482 0.106 6.66 0.55 7.33
8/15/2022 4:45:00 AM 17.46 63.428 0.106 6.64 0.42 7.32
8/15/2022 5:00:00 AM 17.43 63.374 0.106 6.64 0.5 7.32
8/15/2022 5:15:00 AM 17.4 63.32 0.106 6.64 0.47 7.35
8/15/2022 5:30:00 AM 17.37 63.266 0.106 6.64 0.39 7.33
8/15/2022 5:45:00 AM 17.33 63.194 0.106 6.63 0.56 7.34
8/15/2022 6:00:00 AM 17.3 63.14 0.106 6.63 0.49 7.36
8/15/2022 6:15:00 AM 17.27 63.086 0.107 6.66 0.5 7.38
8/15/2022 6:30:00 AM 17.25 63.05 0.107 6.64 0.56 7.37
8/15/2022 6:45:00 AM 17.21 62.978 0.107 6.63 0.47 7.4
8/15/2022 7:00:00 AM 17.19 62.942 0.107 6.63 0.55 7.42
8/15/2022 7:15:00 AM 17.16 62.888 0.107 6.64 0.5 7.45
8/15/2022 7:30:00 AM 17.15 62.87 0.107 6.71 0.46 7.44
8/15/2022 7:45:00 AM 17.13 62.834 0.107 6.64 0.49 7.47
8/15/2022 8:00:00 AM 17.12 62.816 0.107 6.65 0.46 7.55
8/15/2022 8:15:00 AM 17.11 62.798 0.107 6.65 0.39 7.57
8/15/2022 8:30:00 AM 17.1 62.78 0.107 6.65 0.47 7.59
8/15/2022 8:45:00 AM 17.08 62.744 0.107 6.64 0.41 7.63
8/15/2022 9:00:00 AM 17.07 62.726 0.106 6.65 0.45 7.7
8/15/2022 9:15:00 AM 17.08 62.744 0.106 6.66 0.54 7.73
8/15/2022 9:30:00 AM 17.06 62.708 0.106 6.65 0.42 7.79
8/15/2022 9:45:00 AM 17.05 62.69 0.106 6.66 0.45 7.81
8/15/2022 10:00:00 AM 17.05 62.69 0.106 6.66 0.42 7.93
8/15/2022 10:15:00 AM 17.05 62.69 0.106 6.66 0.46 7.96
8/15/2022 10:30:00 AM 17.03 62.654 0.106 6.66 0.46 8.07
8/15/2022 10:45:00 AM 17.04 62.672 0.105 6.67 0.62 8.13
8/15/2022 11:00:00 AM 17.04 62.672 0.105 6.67 0.46 8.19
8/15/2022 11:15:00 AM 17.05 62.69 0.105 6.67 0.47 8.23
8/15/2022 11:30:00 AM 17.03 62.654 0.105 6.67 0.47 8.22
8/15/2022 11:45:00 AM 17.06 62.708 0.105 6.65 0.46 8.32
8/15/2022 12:00:00 PM 17.08 62.744 0.104 6.67 0.57 8.39
8/15/2022 12:15:00 PM 17.1 62.78 0.104 6.68 0.49 8.39
8/15/2022 12:30:00 PM 17.12 62.816 0.104 6.68 0.59 8.42
8/15/2022 12:45:00 PM 17.14 62.852 0.104 6.67 0.45 8.49
8/15/2022 1:00:00 PM 17.17 62.906 0.104 6.67 0.54 8.5
8/15/2022 1:15:00 PM 17.23 63.014 0.103 6.68 0.45 8.54
8/15/2022 1:30:00 PM 17.33 63.194 0.103 6.69 0.45 8.59
8/15/2022 1:45:00 PM 17.38 63.284 0.103 6.69 0.47 8.55
8/15/2022 2:00:00 PM 17.46 63.428 0.103 6.68 0.46 8.56
8/15/2022 2:15:00 PM 17.56 63.608 0.103 6.69 0.49 8.58
8/15/2022 2:30:00 PM 17.64 63.752 0.102 6.69 0.43 8.59
8/15/2022 2:45:00 PM 17.76 63.968 0.102 6.68 0.46 8.57
8/15/2022 3:00:00 PM 17.89 64.202 0.102 6.74 0.44 8.6
8/15/2022 3:15:00 PM 17.85 64.13 0.102 6.68 0.44 8.57
8/15/2022 3:30:00 PM 17.77 63.986 0.102 6.68 0.45 8.48
8/15/2022 3:45:00 PM 17.79 64.022 0.102 6.69 0.44 8.5
8/15/2022 4:00:00 PM 17.78 64.004 0.102 6.69 0.46 8.51
8/15/2022 4:15:00 PM 17.81 64.058 0.102 6.72 0.48 8.51
8/15/2022 4:30:00 PM 17.81 64.058 0.102 6.66 0.39 8.36
8/15/2022 4:45:00 PM 17.83 64.094 0.102 6.67 0.45 8.31
8/15/2022 5:00:00 PM 17.86 64.148 0.102 6.68 0.47 8.34
8/15/2022 5:15:00 PM 17.89 64.202 0.102 6.68 0.52 8.23
8/15/2022 5:30:00 PM 17.92 64.256 0.102 6.66 0.46 8.22
8/15/2022 5:45:00 PM 17.95 64.31 0.102 6.67 0.42 8.18
8/15/2022 6:00:00 PM 17.98 64.364 0.102 6.65 0.46 8.13
8/15/2022 6:15:00 PM 18.01 64.418 0.102 6.65 0.44 8.09
8/15/2022 6:30:00 PM 18.03 64.454 0.102 6.65 0.44 8.03
8/15/2022 6:45:00 PM 18.05 64.49 0.102 6.65 0.42 7.99
8/15/2022 7:00:00 PM 18.06 64.508 0.102 6.64 0.43 7.95
8/15/2022 7:15:00 PM 18.06 64.508 0.102 6.65 0.38 7.85
8/15/2022 7:30:00 PM 18.06 64.508 0.102 6.64 0.43 7.85
8/15/2022 7:45:00 PM 18.07 64.526 0.102 6.65 0.45 7.84
8/15/2022 8:00:00 PM 18.06 64.508 0.102 6.64 0.41 7.78
8/15/2022 8:15:00 PM 18.05 64.49 0.102 6.64 0.41 7.73
8/15/2022 8:30:00 PM 18.05 64.49 0.102 6.64 0.46 7.67
8/15/2022 8:45:00 PM 18.05 64.49 0.103 6.66 0.43 7.65
8/15/2022 9:00:00 PM 18.05 64.49 0.103 6.64 0.39 7.58
8/15/2022 9:15:00 PM 18.04 64.472 0.103 6.64 0.52 7.52
8/15/2022 9:30:00 PM 18.04 64.472 0.103 6.63 0.42 7.47
8/15/2022 9:45:00 PM 18.03 64.454 0.103 6.65 0.57 7.44
8/15/2022 10:00:00 PM 18.02 64.436 0.103 6.62 0.43 7.39
8/15/2022 10:15:00 PM 18.01 64.418 0.1 6.62 2.92 7.38
8/15/2022 10:30:00 PM 18 64.4 0.104 6.63 0.44 7.35
8/15/2022 10:45:00 PM 17.98 64.364 0.104 6.63 0.46 7.33
8/15/2022 11:00:00 PM 17.96 64.328 0.104 6.63 0.49 7.3
8/15/2022 11:15:00 PM 17.95 64.31 0.104 6.63 0.46 7.29
8/15/2022 11:30:00 PM 17.94 64.292 0.104 6.66 0.45 7.25
8/15/2022 11:45:00 PM 17.92 64.256 0.104 6.62 0.41 7.23
8/16/2022 12:00:00 AM 17.91 64.238 0.104 6.62 0.46 7.22
8/16/2022 12:15:00 AM 17.89 64.202 0.105 6.63 0.42 7.23
8/16/2022 12:30:00 AM 17.87 64.166 0.105 6.63 0.51 7.22
8/16/2022 12:45:00 AM 17.86 64.148 0.105 6.63 0.61 7.21
8/16/2022 1:00:00 AM 17.84 64.112 0.105 6.64 0.51 7.22
8/16/2022 1:15:00 AM 17.82 64.076 0.105 6.64 0.43 7.24
8/16/2022 1:30:00 AM 17.81 64.058 0.105 6.65 0.42 7.26
8/16/2022 1:45:00 AM 17.78 64.004 0.105 6.64 0.45 7.23
8/16/2022 2:00:00 AM 17.76 63.968 0.105 6.64 0.42 7.24
8/16/2022 2:15:00 AM 17.73 63.914 0.105 6.66 0.48 7.25
8/16/2022 2:30:00 AM 17.7 63.86 0.105 6.65 0.49 7.28
8/16/2022 2:45:00 AM 17.68 63.824 0.106 6.64 0.42 7.27
8/16/2022 3:00:00 AM 17.65 63.77 0.106 6.68 0.4 7.3
8/16/2022 3:15:00 AM 17.62 63.716 0.106 6.64 0.44 7.25
8/16/2022 3:30:00 AM 17.59 63.662 0.106 6.63 0.47 7.26
8/16/2022 3:45:00 AM 17.56 63.608 0.106 6.65 0.42 7.31
8/16/2022 4:00:00 AM 17.53 63.554 0.106 6.64 0.4 7.3
8/16/2022 4:15:00 AM 17.5 63.5 0.106 6.62 0.46 7.27
8/16/2022 4:30:00 AM 17.47 63.446 0.106 6.66 0.42 7.31
8/16/2022 4:45:00 AM 17.45 63.41 0.106 6.63 0.43 7.3
8/16/2022 5:00:00 AM 17.42 63.356 0.106 6.65 0.37 7.32
8/16/2022 5:15:00 AM 17.39 63.302 0.106 6.63 0.42 7.33
8/16/2022 5:30:00 AM 17.37 63.266 0.106 6.64 0.61 7.32
8/16/2022 5:45:00 AM 17.34 63.212 0.106 6.62 0.54 7.32
8/16/2022 6:00:00 AM 17.31 63.158 0.106 6.65 0.44 7.33
8/16/2022 6:15:00 AM 17.27 63.086 0.107 6.63 0.41 7.37
8/16/2022 6:30:00 AM 17.24 63.032 0.107 6.66 0.48 7.42
8/16/2022 6:45:00 AM 17.22 62.996 0.107 6.64 0.47 7.38
8/16/2022 7:00:00 AM 17.19 62.942 0.107 6.67 0.5 7.4
8/16/2022 7:15:00 AM 17.17 62.906 0.107 6.64 0.44 7.38
8/16/2022 7:30:00 AM 17.15 62.87 0.107 6.63 0.48 7.43
8/16/2022 7:45:00 AM 17.12 62.816 0.107 6.63 0.45 7.41
8/16/2022 8:00:00 AM 17.1 62.78 0.107 6.64 0.55 7.42
8/16/2022 8:15:00 AM 17.08 62.744 0.107 6.63 0.4 7.45
8/16/2022 8:30:00 AM 17.05 62.69 0.107 6.64 0.45 7.51
8/16/2022 8:45:00 AM 17.04 62.672 0.107 6.69 0.43 7.52
8/16/2022 9:00:00 AM 17.03 62.654 0.107 6.65 0.42 7.56
8/16/2022 9:15:00 AM 17.02 62.636 0.107 6.64 0.46 7.63
8/16/2022 9:30:00 AM 17.02 62.636 0.107 6.66 0.42 7.63
8/16/2022 9:45:00 AM 17.03 62.654 0.107 6.64 0.46 7.71
8/16/2022 10:00:00 AM 17.05 62.69 0.107 6.67 0.53 7.75
8/16/2022 10:15:00 AM 17.04 62.672 0.106 6.68 0.47 7.87
8/16/2022 10:30:00 AM 17.05 62.69 0.106 6.67 0.53 7.88
8/16/2022 10:45:00 AM 17.04 62.672 0.106 6.66 0.85 7.95
8/16/2022 11:00:00 AM 17.03 62.654 0.106 6.67 0.4 8.05
8/16/2022 11:15:00 AM 17.03 62.654 0.106 6.68 0.45 8.15
8/16/2022 11:30:00 AM 17.03 62.654 0.105 6.66 0.43 8.17
8/16/2022 11:45:00 AM 17.02 62.636 0.105 6.66 0.44 8.22
8/16/2022 12:00:00 PM 17.05 62.69 0.105 6.71 0.59 8.35
8/16/2022 12:15:00 PM 17.07 62.726 0.103 6.64 2.7 8.36
8/16/2022 12:30:00 PM 17.08 62.744 0.104 6.65 0.41 8.37
8/16/2022 12:45:00 PM 17.09 62.762 0.104 6.66 0.42 8.44
8/16/2022 1:00:00 PM 17.1 62.78 0.104 6.67 0.49 8.43
8/16/2022 1:15:00 PM 17.19 62.942 0.104 6.66 0.37 8.48
8/16/2022 1:30:00 PM 17.22 62.996 0.104 6.82 0.4 8.57
8/16/2022 1:45:00 PM 17.36 63.248 0.103 6.69 0.44 8.63
8/16/2022 2:00:00 PM 17.43 63.374 0.103 6.67 0.46 8.53
8/16/2022 2:15:00 PM 17.36 63.248 0.103 6.66 0.52 8.46
8/16/2022 2:30:00 PM 17.41 63.338 0.103 6.67 0.46 8.52
8/16/2022 2:45:00 PM 17.42 63.356 0.103 6.66 0.46 8.51
8/16/2022 3:00:00 PM 17.61 63.698 0.103 6.68 0.45 8.57
8/16/2022 3:15:00 PM 17.52 63.536 0.103 6.67 0.58 8.43
8/16/2022 3:30:00 PM 17.48 63.464 0.103 6.66 1.64 8.41
8/16/2022 3:45:00 PM 17.5 63.5 0.103 6.65 1.03 8.34
8/16/2022 4:00:00 PM 17.54 63.572 0.103 6.65 0.44 8.31
8/16/2022 4:15:00 PM 17.58 63.644 0.103 6.65 0.44 8.28
8/16/2022 4:30:00 PM 17.62 63.716 0.103 6.66 0.43 8.22
8/16/2022 4:45:00 PM 17.66 63.788 0.103 6.64 0.5 8.13
8/16/2022 5:00:00 PM 17.66 63.788 0.103 6.65 0.44 8.11
8/16/2022 5:15:00 PM 17.67 63.806 0.101 6.65 3.42 8.07
8/16/2022 5:30:00 PM 17.7 63.86 0.102 6.62 0.87 7.93
8/16/2022 5:45:00 PM 17.72 63.896 0.102 6.63 0.69 7.87
8/16/2022 6:00:00 PM 17.74 63.932 0.102 6.64 1.44 7.89
8/16/2022 6:15:00 PM 17.77 63.986 0.102 6.63 1.15 7.75
8/16/2022 6:30:00 PM 17.8 64.04 0.102 6.63 0.74 7.65
8/16/2022 6:45:00 PM 17.82 64.076 0.102 6.63 0.66 7.62
8/16/2022 7:00:00 PM 17.84 64.112 0.102 6.64 1.01 7.55
8/16/2022 7:15:00 PM 17.86 64.148 0.102 6.62 0.93 7.51
8/16/2022 7:30:00 PM 17.86 64.148 0.102 6.62 0.59 7.41
8/16/2022 7:45:00 PM 17.87 64.166 0.103 6.62 0.6 7.39
8/16/2022 8:00:00 PM 17.86 64.148 0.103 6.63 0.55 7.34
8/16/2022 8:15:00 PM 17.86 64.148 0.103 6.62 0.57 7.32
8/16/2022 8:30:00 PM 17.86 64.148 0.103 6.63 0.57 7.33
8/16/2022 8:45:00 PM 17.85 64.13 0.103 6.62 0.6 7.27
8/16/2022 9:00:00 PM 17.85 64.13 0.103 6.62 0.6 7.26
8/16/2022 9:15:00 PM 17.83 64.094 0.103 6.63 0.58 7.21
8/16/2022 9:30:00 PM 17.81 64.058 0.103 6.61 0.52 7.2
8/16/2022 9:45:00 PM 17.8 64.04 0.103 6.61 0.51 7.17
8/16/2022 10:00:00 PM 17.78 64.004 0.104 6.62 0.5 7.17
8/16/2022 10:15:00 PM 17.77 63.986 0.104 6.62 0.51 7.16
8/16/2022 10:30:00 PM 17.75 63.95 0.104 6.62 0.54 7.18
8/16/2022 10:45:00 PM 17.73 63.914 0.104 6.62 0.49 7.22
8/16/2022 11:00:00 PM 17.72 63.896 0.105 6.63 0.55 7.28
8/16/2022 11:15:00 PM 17.7 63.86 0.105 6.64 0.49 7.29
8/16/2022 11:30:00 PM 17.67 63.806 0.105 6.65 0.69 7.31
8/16/2022 11:45:00 PM 17.64 63.752 0.105 6.65 0.52 7.35
8/17/2022 12:00:00 AM 17.62 63.716 0.105 6.64 0.55 7.36
8/17/2022 12:15:00 AM 17.59 63.662 0.105 6.65 0.51 7.36
8/17/2022 12:30:00 AM 17.56 63.608 0.105 6.65 0.49 7.38
8/17/2022 12:45:00 AM 17.53 63.554 0.105 6.64 0.54 7.34
8/17/2022 1:00:00 AM 17.5 63.5 0.105 6.64 0.46 7.37
8/17/2022 1:15:00 AM 17.47 63.446 0.105 6.65 0.53 7.38
8/17/2022 1:30:00 AM 17.44 63.392 0.105 6.64 0.55 7.38
8/17/2022 1:45:00 AM 17.42 63.356 0.105 6.64 0.55 7.36
8/17/2022 2:00:00 AM 17.39 63.302 0.106 6.63 0.46 7.38
8/17/2022 2:15:00 AM 17.36 63.248 0.106 6.64 0.56 7.4
8/17/2022 2:30:00 AM 17.34 63.212 0.106 6.63 0.52 7.39
8/17/2022 2:45:00 AM 17.31 63.158 0.106 6.63 0.59 7.37
8/17/2022 3:00:00 AM 17.27 63.086 0.106 6.63 0.53 7.4
8/17/2022 3:15:00 AM 17.24 63.032 0.106 6.64 0.55 7.41
8/17/2022 3:30:00 AM 17.22 62.996 0.106 6.63 0.54 7.42
8/17/2022 3:45:00 AM 17.19 62.942 0.106 6.64 0.52 7.42
8/17/2022 4:00:00 AM 17.16 62.888 0.106 6.65 0.49 7.45
8/17/2022 4:15:00 AM 17.13 62.834 0.106 6.65 0.61 7.47
8/17/2022 4:30:00 AM 17.1 62.78 0.106 6.64 0.66 7.46
8/17/2022 4:45:00 AM 17.07 62.726 0.106 6.63 0.52 7.46
8/17/2022 5:00:00 AM 17.03 62.654 0.106 6.63 0.54 7.5
8/17/2022 5:15:00 AM 17.01 62.618 0.106 6.64 0.5 7.46
8/17/2022 5:30:00 AM 16.98 62.564 0.106 6.64 1.19 7.51
8/17/2022 5:45:00 AM 16.96 62.528 0.106 6.63 1.13 7.47
8/17/2022 6:00:00 AM 16.92 62.456 0.106 6.64 0.65 7.51
8/17/2022 6:15:00 AM 16.9 62.42 0.106 6.62 0.71 7.5
8/17/2022 6:30:00 AM 16.86 62.348 0.106 6.63 0.54 7.53
8/17/2022 6:45:00 AM 16.83 62.294 0.106 6.64 0.55 7.54
8/17/2022 7:00:00 AM 16.8 62.24 0.106 6.64 0.52 7.61
8/17/2022 7:15:00 AM 16.78 62.204 0.106 6.64 0.52 7.6
8/17/2022 7:30:00 AM 16.75 62.15 0.106 6.64 0.53 7.62
8/17/2022 7:45:00 AM 16.73 62.114 0.106 6.64 0.88 7.64
8/17/2022 8:00:00 AM 16.72 62.096 0.106 6.64 0.49 7.69
8/17/2022 8:15:00 AM 16.7 62.06 0.106 6.65 0.45 7.72
8/17/2022 8:30:00 AM 16.68 62.024 0.106 6.65 0.49 7.81
8/17/2022 8:45:00 AM 16.68 62.024 0.105 6.65 0.48 7.84
8/17/2022 9:00:00 AM 16.67 62.006 0.105 6.65 0.51 7.87
8/17/2022 9:15:00 AM 16.66 61.988 0.105 6.65 0.55 7.9
8/17/2022 9:30:00 AM 16.64 61.952 0.105 6.65 0.49 7.95
8/17/2022 9:45:00 AM 16.64 61.952 0.104 6.65 0.49 8.07
8/17/2022 10:00:00 AM 16.63 61.934 0.104 6.66 0.46 8.12
8/17/2022 10:15:00 AM 16.63 61.934 0.104 6.65 0.51 8.17
8/17/2022 10:30:00 AM 16.63 61.934 0.104 6.66 0.42 8.24
8/17/2022 10:45:00 AM 16.65 61.97 0.103 6.67 0.5 8.26
8/17/2022 11:00:00 AM 16.65 61.97 0.103 6.65 0.47 8.3
8/17/2022 11:15:00 AM 16.64 61.952 0.103 6.66 0.49 8.37
8/17/2022 11:30:00 AM 16.65 61.97 0.103 6.65 0.43 8.35
8/17/2022 11:45:00 AM 16.66 61.988 0.102 6.66 0.47 8.42
8/17/2022 12:00:00 PM 16.67 62.006 0.102 6.66 0.51 8.49
8/17/2022 12:15:00 PM 16.7 62.06 0.102 6.66 0.5 8.59
8/17/2022 12:30:00 PM 16.72 62.096 0.102 6.66 0.53 8.52
8/17/2022 12:45:00 PM 16.8 62.24 0.101 6.67 0.49 8.58
8/17/2022 1:00:00 PM 16.78 62.204 0.102 6.65 0.45 8.43
8/17/2022 1:15:00 PM 16.77 62.186 0.101 6.66 0.7 8.52
8/17/2022 1:30:00 PM 16.77 62.186 0.101 6.64 0.55 8.43
8/17/2022 1:45:00 PM 16.78 62.204 0.101 6.65 0.59 8.43
8/17/2022 2:00:00 PM 16.82 62.276 0.101 6.64 0.52 8.44
8/17/2022 2:15:00 PM 16.83 62.294 0.101 6.64 0.46 8.41
8/17/2022 2:30:00 PM 16.86 62.348 0.101 6.64 0.48 8.32
8/17/2022 2:45:00 PM 16.88 62.384 0.101 6.65 0.65 8.29
8/17/2022 3:00:00 PM 16.91 62.438 0.101 6.65 0.53 8.27
8/17/2022 3:15:00 PM 16.94 62.492 0.101 6.65 0.6 8.26
8/17/2022 3:30:00 PM 16.97 62.546 0.101 6.65 0.68 8.2
8/17/2022 3:45:00 PM 17.01 62.618 0.101 6.64 0.9 8.15
8/17/2022 4:00:00 PM 17.03 62.654 0.1 6.63 1.7 8.05
8/17/2022 4:15:00 PM 17.06 62.708 0.1 6.63 1.08 8
8/17/2022 4:30:00 PM 17.09 62.762 0.101 6.64 0.74 8.01
8/17/2022 4:45:00 PM 17.12 62.816 0.101 6.64 0.71 7.98
8/17/2022 5:00:00 PM 17.13 62.834 0.101 6.65 0.73 7.94
8/17/2022 5:15:00 PM 17.15 62.87 0.101 6.65 0.68 7.93
8/17/2022 5:30:00 PM 17.17 62.906 0.101 6.63 0.55 7.91
8/17/2022 5:45:00 PM 17.18 62.924 0.101 6.64 0.55 7.94
8/17/2022 6:00:00 PM 17.19 62.942 0.101 6.65 0.53 7.89
8/17/2022 6:15:00 PM 17.19 62.942 0.101 6.65 0.57 7.91
8/17/2022 6:30:00 PM 17.18 62.924 0.101 6.65 0.52 7.84
8/17/2022 6:45:00 PM 17.17 62.906 0.101 6.65 0.54 7.87
8/17/2022 7:00:00 PM 17.16 62.888 0.101 6.64 0.53 7.89
8/17/2022 7:15:00 PM 17.15 62.87 0.102 6.64 0.47 7.89
8/17/2022 7:30:00 PM 17.13 62.834 0.102 6.65 0.58 7.89
8/17/2022 7:45:00 PM 17.12 62.816 0.102 6.65 0.55 7.88
8/17/2022 8:00:00 PM 17.1 62.78 0.102 6.65 0.5 7.86
8/17/2022 8:15:00 PM 17.09 62.762 0.103 6.65 0.56 7.81
8/17/2022 8:30:00 PM 17.07 62.726 0.103 6.65 0.67 7.82
8/17/2022 8:45:00 PM 17.06 62.708 0.103 6.65 0.49 7.81
8/17/2022 9:00:00 PM 17.05 62.69 0.104 6.66 0.54 7.78
8/17/2022 9:15:00 PM 17.04 62.672 0.104 6.64 0.51 7.75
8/17/2022 9:30:00 PM 17.01 62.618 0.104 6.66 0.59 7.72
8/17/2022 9:45:00 PM 16.98 62.564 0.104 6.65 0.65 7.73
8/17/2022 10:00:00 PM 16.96 62.528 0.105 6.65 0.53 7.76
8/17/2022 10:15:00 PM 16.94 62.492 0.105 6.69 0.44 7.72
8/17/2022 10:30:00 PM 16.93 62.474 0.105 6.68 0.54 7.73
8/17/2022 10:45:00 PM 16.91 62.438 0.105 6.66 0.51 7.74
8/17/2022 11:00:00 PM 16.89 62.402 0.105 6.66 0.5 7.69
8/17/2022 11:15:00 PM 16.86 62.348 0.105 6.65 2.44 7.7
8/17/2022 11:30:00 PM 16.84 62.312 0.105 6.64 0.65 7.62
8/17/2022 11:45:00 PM 16.82 62.276 0.105 6.65 0.54 7.66
8/18/2022 12:00:00 AM 16.78 62.204 0.105 6.67 0.53 7.69
8/18/2022 12:15:00 AM 16.76 62.168 0.106 6.64 0.49 7.62
8/18/2022 12:30:00 AM 16.72 62.096 0.106 6.64 0.57 7.68
8/18/2022 12:45:00 AM 16.69 62.042 0.106 6.64 0.47 7.65
8/18/2022 1:00:00 AM 16.65 61.97 0.106 6.65 0.5 7.71
8/18/2022 1:15:00 AM 16.62 61.916 0.106 6.65 0.54 7.68
8/18/2022 1:30:00 AM 16.59 61.862 0.106 6.65 0.51 7.7
8/18/2022 1:45:00 AM 16.55 61.79 0.106 6.66 0.55 7.77
8/18/2022 2:00:00 AM 16.52 61.736 0.104 6.63 2.73 7.73
8/18/2022 2:15:00 AM 16.49 61.682 0.106 6.65 0.56 7.73
8/18/2022 2:30:00 AM 16.46 61.628 0.103 6.61 2.82 7.72
8/18/2022 2:45:00 AM 16.41 61.538 0.106 6.64 0.5 7.76
8/18/2022 3:00:00 AM 16.37 61.466 0.107 6.65 0.5 7.81
8/18/2022 3:15:00 AM 16.36 61.448 0.106 6.65 0.67 7.73
8/18/2022 3:30:00 AM 16.3 61.34 0.107 6.65 0.58 7.81
8/18/2022 3:45:00 AM 16.26 61.268 0.107 6.65 0.51 7.8
8/18/2022 4:00:00 AM 16.22 61.196 0.107 6.65 0.59 7.79
8/18/2022 4:15:00 AM 16.16 61.088 0.107 6.65 0.51 7.85
8/18/2022 4:30:00 AM 16.13 61.034 0.107 6.65 0.49 7.85
8/18/2022 4:45:00 AM 16.08 60.944 0.107 6.65 0.56 7.85
8/18/2022 5:00:00 AM 16.02 60.836 0.107 6.65 0.47 7.9
8/18/2022 5:15:00 AM 15.99 60.782 0.107 6.64 0.57 7.86
8/18/2022 5:30:00 AM 15.93 60.674 0.107 6.64 0.49 7.92
8/18/2022 5:45:00 AM 15.89 60.602 0.107 6.65 1.21 7.91
8/18/2022 6:00:00 AM 15.84 60.512 0.107 6.65 0.55 7.93
8/18/2022 6:15:00 AM 15.79 60.422 0.107 6.64 0.5 7.95
8/18/2022 6:30:00 AM 15.74 60.332 0.107 6.65 0.53 7.96
8/18/2022 6:45:00 AM 15.69 60.242 0.107 6.63 0.52 7.97
8/18/2022 7:00:00 AM 15.65 60.17 0.107 6.64 0.5 8.05
8/18/2022 7:15:00 AM 15.61 60.098 0.107 6.64 0.52 8.03
8/18/2022 7:30:00 AM 15.57 60.026 0.106 6.64 0.48 8.06
8/18/2022 7:45:00 AM 15.55 59.99 0.105 6.61 2.53 8.07
8/18/2022 8:00:00 AM 15.51 59.918 0.106 6.64 0.49 8.13
8/18/2022 8:15:00 AM 15.5 59.9 0.106 6.64 0.43 8.15
8/18/2022 8:30:00 AM 15.48 59.864 0.106 6.63 0.52 8.19
8/18/2022 8:45:00 AM 15.45 59.81 0.106 6.64 0.51 8.22
8/18/2022 9:00:00 AM 15.44 59.792 0.106 6.63 0.47 8.25
8/18/2022 9:15:00 AM 15.43 59.774 0.106 6.63 0.47 8.26
8/18/2022 9:30:00 AM 15.43 59.774 0.106 6.62 0.54 8.27
8/18/2022 9:45:00 AM 15.4 59.72 0.105 6.64 0.52 8.37
8/18/2022 10:00:00 AM 15.39 59.702 0.105 6.64 0.56 8.42
8/18/2022 10:15:00 AM 15.37 59.666 0.102 6.62 2.89 8.49
8/18/2022 10:30:00 AM 15.38 59.684 0.105 6.65 0.5 8.53
8/18/2022 10:45:00 AM 15.38 59.684 0.105 6.63 0.5 8.54
8/18/2022 11:00:00 AM 15.38 59.684 0.105 6.64 0.48 8.55
8/18/2022 11:15:00 AM 15.35 59.63 0.105 6.64 0.7 8.67
8/18/2022 11:30:00 AM 15.37 59.666 0.104 6.64 0.75 8.64
8/18/2022 11:45:00 AM 15.36 59.648 0.104 6.64 0.49 8.67
8/18/2022 12:00:00 PM 15.36 59.648 0.104 6.65 0.46 8.75
8/18/2022 12:15:00 PM 15.42 59.756 0.104 6.66 0.5 8.74
8/18/2022 12:30:00 PM 15.45 59.81 0.104 6.65 0.48 8.76
8/18/2022 12:45:00 PM 15.5 59.9 0.104 6.68 0.48 8.8
8/18/2022 1:00:00 PM 15.54 59.972 0.104 6.67 0.49 8.8
8/18/2022 1:15:00 PM 15.65 60.17 0.103 6.67 0.48 8.83
8/18/2022 1:30:00 PM 15.84 60.512 0.103 6.68 0.43 8.82
8/18/2022 1:45:00 PM 15.98 60.764 0.103 6.7 0.47 8.81
8/18/2022 2:00:00 PM 16.14 61.052 0.103 6.69 0.47 8.78
8/18/2022 2:15:00 PM 16.28 61.304 0.103 6.71 0.45 8.77
8/18/2022 2:30:00 PM 16.38 61.484 0.103 6.69 0.48 8.75
8/18/2022 2:45:00 PM 16.56 61.808 0.103 6.71 0.49 8.78
8/18/2022 3:00:00 PM 16.45 61.61 0.103 6.71 0.47 8.68
8/18/2022 3:15:00 PM 16.47 61.646 0.103 6.72 0.54 8.68
8/18/2022 3:30:00 PM 16.5 61.7 0.103 6.71 0.46 8.7
8/18/2022 3:45:00 PM 16.54 61.772 0.103 6.71 0.5 8.69
8/18/2022 4:00:00 PM 16.65 61.97 0.103 6.71 0.49 8.68
8/18/2022 4:15:00 PM 16.67 62.006 0.103 6.71 0.56 8.57
8/18/2022 4:30:00 PM 16.67 62.006 0.103 6.69 0.42 8.45
8/18/2022 4:45:00 PM 16.7 62.06 0.103 6.68 0.57 8.41
8/18/2022 5:00:00 PM 16.75 62.15 0.103 6.68 0.52 8.41
8/18/2022 5:15:00 PM 16.82 62.276 0.103 6.69 0.46 8.4
8/18/2022 5:30:00 PM 16.9 62.42 0.103 6.68 0.48 8.4
8/18/2022 5:45:00 PM 16.94 62.492 0.103 6.68 0.44 8.3
8/18/2022 6:00:00 PM 16.98 62.564 0.103 6.69 0.53 8.26
8/18/2022 6:15:00 PM 17.01 62.618 0.103 6.68 0.49 8.22
8/18/2022 6:30:00 PM 17.04 62.672 0.103 6.69 1 8.2
8/18/2022 6:45:00 PM 17.07 62.726 0.103 6.68 0.51 8.14
8/18/2022 7:00:00 PM 17.1 62.78 0.103 6.68 0.42 8.11
8/18/2022 7:15:00 PM 17.12 62.816 0.103 6.67 1.32 8.04
8/18/2022 7:30:00 PM 17.14 62.852 0.103 6.67 0.55 8.02
8/18/2022 7:45:00 PM 17.15 62.87 0.103 6.66 0.51 7.97
8/18/2022 8:00:00 PM 17.16 62.888 0.103 6.66 0.54 7.9
8/18/2022 8:15:00 PM 17.19 62.942 0.104 6.67 0.64 7.87
8/18/2022 8:30:00 PM 17.2 62.96 0.104 6.66 0.56 7.78
8/18/2022 8:45:00 PM 17.21 62.978 0.104 6.65 0.51 7.73
8/18/2022 9:00:00 PM 17.22 62.996 0.103 6.65 1.43 7.73
8/18/2022 9:15:00 PM 17.23 63.014 0.103 6.64 1.46 7.62
8/18/2022 9:30:00 PM 17.24 63.032 0.104 6.62 0.64 7.54
8/18/2022 9:45:00 PM 17.27 63.086 0.104 6.64 0.58 7.58
8/18/2022 10:00:00 PM 17.26 63.068 0.104 6.65 0.76 7.55
8/18/2022 10:15:00 PM 17.25 63.05 0.104 6.64 0.56 7.5
8/18/2022 10:30:00 PM 17.26 63.068 0.104 6.65 0.56 7.51
8/18/2022 10:45:00 PM 17.25 63.05 0.104 6.65 1.57 7.45
8/18/2022 11:00:00 PM 17.26 63.068 0.104 6.64 0.51 7.47
8/18/2022 11:15:00 PM 17.27 63.086 0.104 6.65 0.51 7.48
8/18/2022 11:30:00 PM 17.26 63.068 0.104 6.64 0.5 7.43
8/18/2022 11:45:00 PM 17.26 63.068 0.104 6.64 0.59 7.46
8/19/2022 12:00:00 AM 17.26 63.068 0.104 6.65 0.53 7.45
8/19/2022 12:15:00 AM 17.23 63.014 0.104 6.62 0.53 7.42
8/19/2022 12:30:00 AM 17.23 63.014 0.105 6.66 0.52 7.49
8/19/2022 12:45:00 AM 17.22 62.996 0.105 6.64 0.5 7.48
8/19/2022 1:00:00 AM 17.2 62.96 0.105 6.65 0.54 7.51
8/19/2022 1:15:00 AM 17.17 62.906 0.105 6.64 0.56 7.47
8/19/2022 1:30:00 AM 17.15 62.87 0.105 6.64 0.47 7.49
8/19/2022 1:45:00 AM 17.13 62.834 0.105 6.65 0.48 7.52
8/19/2022 2:00:00 AM 17.1 62.78 0.105 6.65 0.53 7.51
8/19/2022 2:15:00 AM 17.08 62.744 0.105 6.65 0.47 7.53
8/19/2022 2:30:00 AM 17.06 62.708 0.105 6.65 0.53 7.55
8/19/2022 2:45:00 AM 17.03 62.654 0.105 6.64 0.48 7.52
8/19/2022 3:00:00 AM 17.01 62.618 0.105 6.65 0.51 7.51
8/19/2022 3:15:00 AM 16.98 62.564 0.105 6.64 0.59 7.53
8/19/2022 3:30:00 AM 16.95 62.51 0.105 6.65 0.47 7.54
8/19/2022 3:45:00 AM 16.92 62.456 0.105 6.65 2.1 7.57
8/19/2022 4:00:00 AM 16.89 62.402 0.106 6.65 0.6 7.57
8/19/2022 4:15:00 AM 16.86 62.348 0.106 6.64 0.65 7.59
8/19/2022 4:30:00 AM 16.83 62.294 0.106 6.65 0.54 7.61
8/19/2022 4:45:00 AM 16.79 62.222 0.106 6.64 0.51 7.59
8/19/2022 5:00:00 AM 16.76 62.168 0.106 6.65 0.52 7.62
8/19/2022 5:15:00 AM 16.73 62.114 0.106 6.65 0.46 7.62
8/19/2022 5:30:00 AM 16.69 62.042 0.106 6.65 0.5 7.64
8/19/2022 5:45:00 AM 16.65 61.97 0.106 6.65 0.53 7.68
8/19/2022 6:00:00 AM 16.62 61.916 0.106 6.65 0.58 7.63
8/19/2022 6:15:00 AM 16.58 61.844 0.106 6.64 0.67 7.69
8/19/2022 6:30:00 AM 16.54 61.772 0.106 6.65 0.47 7.72
8/19/2022 6:45:00 AM 16.5 61.7 0.106 6.65 0.62 7.69
8/19/2022 7:00:00 AM 16.46 61.628 0.106 6.65 0.59 7.75
8/19/2022 7:15:00 AM 16.42 61.556 0.106 6.66 0.55 7.79
8/19/2022 7:30:00 AM 16.39 61.502 0.105 6.65 0.54 7.8
8/19/2022 7:45:00 AM 16.36 61.448 0.105 6.65 0.6 7.79
8/19/2022 8:00:00 AM 16.34 61.412 0.105 6.65 0.48 7.83
8/19/2022 8:15:00 AM 16.31 61.358 0.105 6.65 0.55 7.88
8/19/2022 8:30:00 AM 16.3 61.34 0.105 6.65 0.56 7.93
8/19/2022 8:45:00 AM 16.28 61.304 0.105 6.66 0.52 8.01
8/19/2022 9:00:00 AM 16.26 61.268 0.105 6.66 0.54 8.05
8/19/2022 9:15:00 AM 16.23 61.214 0.105 6.66 0.59 8.12
8/19/2022 9:30:00 AM 16.22 61.196 0.105 6.66 0.55 8.17
8/19/2022 9:45:00 AM 16.21 61.178 0.104 6.66 0.59 8.18
8/19/2022 10:00:00 AM 16.21 61.178 0.104 6.66 0.5 8.25
8/19/2022 10:15:00 AM 16.2 61.16 0.104 6.66 0.53 8.27
8/19/2022 10:30:00 AM 16.2 61.16 0.104 6.66 0.5 8.29
8/19/2022 10:45:00 AM 16.2 61.16 0.104 6.66 0.55 8.32
8/19/2022 11:00:00 AM 16.2 61.16 0.104 6.66 0.49 8.37
8/19/2022 11:15:00 AM 16.19 61.142 0.103 6.66 0.53 8.45
8/19/2022 11:30:00 AM 16.2 61.16 0.103 6.66 0.59 8.44
8/19/2022 11:45:00 AM 16.23 61.214 0.103 6.65 0.59 8.41
8/19/2022 12:00:00 PM 16.25 61.25 0.103 6.66 0.65 8.49
8/19/2022 12:15:00 PM 16.3 61.34 0.103 6.65 0.65 8.49
8/19/2022 12:30:00 PM 16.35 61.43 0.103 6.66 0.62 8.55
8/19/2022 12:45:00 PM 16.44 61.592 0.102 6.65 0.75 8.53
8/19/2022 1:00:00 PM 16.53 61.754 0.102 6.66 0.54 8.56
8/19/2022 1:15:00 PM 16.66 61.988 0.102 6.66 0.61 8.57
8/19/2022 1:30:00 PM 16.8 62.24 0.102 6.67 0.52 8.6
8/19/2022 1:45:00 PM 16.87 62.366 0.102 6.67 0.59 8.5
8/19/2022 2:00:00 PM 16.95 62.51 0.102 6.67 0.53 8.49
8/19/2022 2:15:00 PM 17.07 62.726 0.102 6.66 0.55 8.43
8/19/2022 2:30:00 PM 17.02 62.636 0.102 6.66 0.57 8.36
8/19/2022 2:45:00 PM 17.12 62.816 0.102 6.65 0.56 8.38
8/19/2022 3:00:00 PM 17.28 63.104 0.102 6.67 0.7 8.39
8/19/2022 3:15:00 PM 17.34 63.212 0.102 6.67 0.44 8.32
8/19/2022 3:30:00 PM 17.49 63.482 0.102 6.65 0.52 8.27
8/19/2022 3:45:00 PM 17.53 63.554 0.102 6.65 0.54 8.25
8/19/2022 4:00:00 PM 17.51 63.518 0.103 6.67 0.53 8.11
8/19/2022 4:15:00 PM 17.61 63.698 0.103 6.65 0.49 8.15
8/19/2022 4:30:00 PM 17.67 63.806 0.103 6.64 0.49 8.09
8/19/2022 4:45:00 PM 17.73 63.914 0.103 6.69 0.5 8.09
8/19/2022 5:00:00 PM 17.74 63.932 0.103 6.64 0.52 8
8/19/2022 5:15:00 PM 17.76 63.968 0.103 6.64 0.54 7.98
8/19/2022 5:30:00 PM 17.8 64.04 0.103 6.65 0.54 7.97
8/19/2022 5:45:00 PM 17.82 64.076 0.103 6.71 0.54 7.89
8/19/2022 6:00:00 PM 17.85 64.13 0.103 6.63 0.52 7.84
8/19/2022 6:15:00 PM 17.86 64.148 0.103 6.64 0.48 7.78
8/19/2022 6:30:00 PM 17.88 64.184 0.103 6.63 0.51 7.77
8/19/2022 6:45:00 PM 17.91 64.238 0.103 6.67 0.5 7.75
8/19/2022 7:00:00 PM 17.91 64.238 0.103 6.62 0.48 7.7
8/19/2022 7:15:00 PM 17.93 64.274 0.103 6.62 0.52 7.66
8/19/2022 7:30:00 PM 17.94 64.292 0.103 6.63 0.55 7.65
8/19/2022 7:45:00 PM 17.95 64.31 0.104 6.63 0.47 7.59
8/19/2022 8:00:00 PM 17.96 64.328 0.104 6.63 0.45 7.57
8/19/2022 8:15:00 PM 17.97 64.346 0.104 6.62 0.57 7.54
8/19/2022 8:30:00 PM 17.97 64.346 0.104 6.61 0.51 7.49
8/19/2022 8:45:00 PM 17.98 64.364 0.104 6.62 0.55 7.45
8/19/2022 9:00:00 PM 17.98 64.364 0.104 6.62 0.51 7.43
8/19/2022 9:15:00 PM 17.99 64.382 0.104 6.63 0.62 7.39
8/19/2022 9:30:00 PM 17.96 64.328 0.105 6.62 0.49 7.31
8/19/2022 9:45:00 PM 17.99 64.382 0.105 6.63 0.51 7.32
8/19/2022 10:00:00 PM 17.98 64.364 0.105 6.63 0.74 7.29
8/19/2022 10:15:00 PM 17.96 64.328 0.105 6.61 0.57 7.23
8/19/2022 10:30:00 PM 17.97 64.346 0.105 6.6 0.55 7.22
8/19/2022 10:45:00 PM 17.97 64.346 0.105 6.61 0.49 7.25
8/19/2022 11:00:00 PM 17.96 64.328 0.105 6.62 0.51 7.24
8/19/2022 11:15:00 PM 17.95 64.31 0.106 6.62 0.43 7.25
8/19/2022 11:30:00 PM 17.93 64.274 0.106 6.67 0.45 7.25
8/19/2022 11:45:00 PM 17.93 64.274 0.106 6.62 0.86 7.28
8/20/2022 12:00:00 AM 17.9 64.22 0.106 6.61 0.46 7.27
8/20/2022 12:15:00 AM 17.88 64.184 0.106 6.61 0.46 7.29
8/20/2022 12:30:00 AM 17.85 64.13 0.106 6.61 0.46 7.24
8/20/2022 12:45:00 AM 17.83 64.094 0.106 6.62 0.5 7.29
8/20/2022 1:00:00 AM 17.81 64.058 0.106 6.61 0.46 7.3
8/20/2022 1:15:00 AM 17.78 64.004 0.106 6.61 0.46 7.3
8/20/2022 1:30:00 AM 17.76 63.968 0.107 6.63 0.52 7.33
8/20/2022 1:45:00 AM 17.72 63.896 0.107 6.61 0.46 7.28
8/20/2022 2:00:00 AM 17.69 63.842 0.107 6.62 0.45 7.34
8/20/2022 2:15:00 AM 17.65 63.77 0.107 6.61 0.45 7.31
8/20/2022 2:30:00 AM 17.62 63.716 0.107 6.61 1 7.34
8/20/2022 2:45:00 AM 17.57 63.626 0.107 6.61 0.58 7.26
8/20/2022 3:00:00 AM 17.54 63.572 0.107 6.63 0.43 7.37
8/20/2022 3:15:00 AM 17.51 63.518 0.107 6.63 0.48 7.37
8/20/2022 3:30:00 AM 17.47 63.446 0.107 6.63 0.51 7.36
8/20/2022 3:45:00 AM 17.43 63.374 0.107 6.67 0.47 7.43
8/20/2022 4:00:00 AM 17.39 63.302 0.107 6.63 0.44 7.42
8/20/2022 4:15:00 AM 17.35 63.23 0.107 6.61 0.45 7.45
8/20/2022 4:30:00 AM 17.3 63.14 0.107 6.64 0.48 7.43
8/20/2022 4:45:00 AM 17.26 63.068 0.107 6.62 0.54 7.46
8/20/2022 5:00:00 AM 17.22 62.996 0.107 6.63 0.48 7.47
8/20/2022 5:15:00 AM 17.17 62.906 0.107 6.63 0.55 7.48
8/20/2022 5:30:00 AM 17.13 62.834 0.107 6.63 0.57 7.48
8/20/2022 5:45:00 AM 17.08 62.744 0.107 6.62 0.49 7.49
8/20/2022 6:00:00 AM 17.03 62.654 0.108 6.63 0.48 7.55
8/20/2022 6:15:00 AM 16.99 62.582 0.108 6.63 0.5 7.5
8/20/2022 6:30:00 AM 16.94 62.492 0.108 6.68 0.49 7.57
8/20/2022 6:45:00 AM 16.9 62.42 0.108 6.63 0.45 7.6
8/20/2022 7:00:00 AM 16.86 62.348 0.108 6.63 0.49 7.57
8/20/2022 7:15:00 AM 16.82 62.276 0.108 6.64 0.49 7.64
8/20/2022 7:30:00 AM 16.79 62.222 0.108 6.64 0.46 7.65
8/20/2022 7:45:00 AM 16.77 62.186 0.108 6.69 0.46 7.66
8/20/2022 8:00:00 AM 16.73 62.114 0.108 6.63 0.51 7.7
8/20/2022 8:15:00 AM 16.7 62.06 0.108 6.63 0.53 7.75
8/20/2022 8:30:00 AM 16.69 62.042 0.108 6.63 0.49 7.75
8/20/2022 8:45:00 AM 16.67 62.006 0.108 6.64 0.51 7.79
8/20/2022 9:00:00 AM 16.65 61.97 0.108 6.75 0.47 7.86
8/20/2022 9:15:00 AM 16.65 61.97 0.107 6.66 0.5 7.94
8/20/2022 9:30:00 AM 16.65 61.97 0.107 6.63 0.52 7.9
8/20/2022 9:45:00 AM 16.63 61.934 0.107 6.64 0.55 7.96
8/20/2022 10:00:00 AM 16.62 61.916 0.107 6.65 0.53 8.04
8/20/2022 10:15:00 AM 16.62 61.916 0.107 6.64 0.55 8.07
8/20/2022 10:30:00 AM 16.61 61.898 0.107 6.62 0.66 8.15
8/20/2022 10:45:00 AM 16.6 61.88 0.107 6.63 0.47 8.16
8/20/2022 11:00:00 AM 16.61 61.898 0.106 6.63 0.53 8.2
8/20/2022 11:15:00 AM 16.61 61.898 0.106 6.64 0.53 8.35
8/20/2022 11:30:00 AM 16.6 61.88 0.106 6.72 0.52 8.38
8/20/2022 11:45:00 AM 16.65 61.97 0.106 6.68 0.49 8.38
8/20/2022 12:00:00 PM 16.68 62.024 0.106 6.66 0.55 8.44
8/20/2022 12:15:00 PM 16.68 62.024 0.105 6.66 0.47 8.46
8/20/2022 12:30:00 PM 16.73 62.114 0.105 6.63 0.45 8.43
8/20/2022 12:45:00 PM 16.8 62.24 0.105 6.66 0.48 8.53
8/20/2022 1:00:00 PM 16.85 62.33 0.105 6.64 0.55 8.51
8/20/2022 1:15:00 PM 16.95 62.51 0.105 6.67 0.5 8.54
8/20/2022 1:30:00 PM 17.11 62.798 0.104 6.65 0.68 8.55
8/20/2022 1:45:00 PM 17.22 62.996 0.104 6.71 0.73 8.55
8/20/2022 2:00:00 PM 17.3 63.14 0.104 6.65 0.63 8.51
8/20/2022 2:15:00 PM 17.32 63.176 0.104 6.69 0.55 8.45
8/20/2022 2:30:00 PM 17.4 63.32 0.104 6.65 0.49 8.44
8/20/2022 2:45:00 PM 17.59 63.662 0.104 6.75 0.5 8.49
8/20/2022 3:00:00 PM 17.73 63.914 0.104 6.65 0.57 8.43
8/20/2022 3:15:00 PM 17.78 64.004 0.104 6.65 0.56 8.42
8/20/2022 3:30:00 PM 17.84 64.112 0.104 6.77 0.57 8.42
8/20/2022 3:45:00 PM 17.81 64.058 0.104 6.66 0.68 8.36
8/20/2022 4:00:00 PM 17.82 64.076 0.104 6.66 0.69 8.29
8/20/2022 4:15:00 PM 17.85 64.13 0.104 6.65 0.59 8.18
8/20/2022 4:30:00 PM 17.9 64.22 0.104 6.65 0.52 8.16
8/20/2022 4:45:00 PM 18 64.4 0.104 6.66 0.52 8.19
8/20/2022 5:00:00 PM 18.04 64.472 0.104 6.64 0.55 8.14
8/20/2022 5:15:00 PM 18.1 64.58 0.104 6.65 0.51 8.15
8/20/2022 5:30:00 PM 18.13 64.634 0.104 6.63 0.56 8.04
8/20/2022 5:45:00 PM 18.14 64.652 0.104 6.63 0.5 7.97
8/20/2022 6:00:00 PM 18.17 64.706 0.104 6.62 0.48 7.92
8/20/2022 6:15:00 PM 18.2 64.76 0.104 6.65 0.48 7.88
8/20/2022 6:30:00 PM 18.23 64.814 0.104 6.61 0.49 7.85
8/20/2022 6:45:00 PM 18.26 64.868 0.104 6.62 0.53 7.8
8/20/2022 7:00:00 PM 18.31 64.958 0.104 6.66 0.47 7.79
8/20/2022 7:15:00 PM 18.33 64.994 0.104 6.63 0.52 7.7
8/20/2022 7:30:00 PM 18.36 65.048 0.104 6.66 0.51 7.64
8/20/2022 7:45:00 PM 18.39 65.102 0.104 6.67 0.58 7.59
8/20/2022 8:00:00 PM 18.4 65.12 0.104 6.61 0.47 7.52
8/20/2022 8:15:00 PM 18.42 65.156 0.104 6.63 0.75 7.51
8/20/2022 8:30:00 PM 18.44 65.192 0.104 6.61 0.48 7.44
8/20/2022 8:45:00 PM 18.46 65.228 0.104 6.62 0.55 7.42
8/20/2022 9:00:00 PM 18.47 65.246 0.105 6.71 0.58 7.36
8/20/2022 9:15:00 PM 18.5 65.3 0.105 6.61 0.48 7.35
8/20/2022 9:30:00 PM 18.48 65.264 0.105 6.66 0.51 7.27
8/20/2022 9:45:00 PM 18.49 65.282 0.105 6.6 0.48 7.22
8/20/2022 10:00:00 PM 18.51 65.318 0.105 6.61 0.58 7.2
8/20/2022 10:15:00 PM 18.52 65.336 0.105 6.61 0.47 7.17
8/20/2022 10:30:00 PM 18.52 65.336 0.106 6.62 1.01 7.15
8/20/2022 10:45:00 PM 18.53 65.354 0.106 6.62 0.47 7.14
8/20/2022 11:00:00 PM 18.52 65.336 0.106 6.61 0.45 7.1
8/20/2022 11:15:00 PM 18.49 65.282 0.106 6.6 0.44 7.06
8/20/2022 11:30:00 PM 18.49 65.282 0.106 6.59 0.49 7.05
8/20/2022 11:45:00 PM 18.48 65.264 0.106 6.6 0.45 7.08
8/21/2022 12:00:00 AM 18.46 65.228 0.106 6.59 0.48 7.04
8/21/2022 12:15:00 AM 18.46 65.228 0.106 6.61 0.57 7.06
8/21/2022 12:30:00 AM 18.44 65.192 0.106 6.59 0.66 7.05
8/21/2022 12:45:00 AM 18.41 65.138 0.107 6.58 0.49 7.04
8/21/2022 1:00:00 AM 18.4 65.12 0.107 6.59 0.44 7.02
8/21/2022 1:15:00 AM 18.38 65.084 0.107 6.59 0.47 7.05
8/21/2022 1:30:00 AM 18.36 65.048 0.107 6.6 0.46 7.07
8/21/2022 1:45:00 AM 18.33 64.994 0.107 6.6 0.48 7.02
8/21/2022 2:00:00 AM 18.3 64.94 0.107 6.6 0.59 7.03
8/21/2022 2:15:00 AM 18.3 64.94 0.107 6.62 0.48 7.09
8/21/2022 2:30:00 AM 18.27 64.886 0.107 6.6 0.49 7.07
8/21/2022 2:45:00 AM 18.25 64.85 0.107 6.6 0.51 7.07
8/21/2022 3:00:00 AM 18.23 64.814 0.107 6.6 0.45 7.1
8/21/2022 3:15:00 AM 18.2 64.76 0.107 6.6 0.51 7.09
8/21/2022 3:30:00 AM 18.18 64.724 0.108 6.61 0.54 7.13
8/21/2022 3:45:00 AM 18.14 64.652 0.107 6.61 0.48 7.08
8/21/2022 4:00:00 AM 18.12 64.616 0.108 6.59 0.48 7.11
8/21/2022 4:15:00 AM 18.1 64.58 0.108 6.64 0.62 7.15
8/21/2022 4:30:00 AM 18.06 64.508 0.108 6.59 0.51 7.1
8/21/2022 4:45:00 AM 18.04 64.472 0.108 6.6 0.5 7.13
8/21/2022 5:00:00 AM 18.01 64.418 0.108 6.59 0.52 7.11
8/21/2022 5:15:00 AM 17.98 64.364 0.108 6.59 0.49 7.12
8/21/2022 5:30:00 AM 17.95 64.31 0.108 6.6 0.52 7.13
8/21/2022 5:45:00 AM 17.92 64.256 0.108 6.6 0.52 7.14
8/21/2022 6:00:00 AM 17.89 64.202 0.108 6.6 0.58 7.2
8/21/2022 6:15:00 AM 17.86 64.148 0.108 6.59 0.58 7.12
8/21/2022 6:30:00 AM 17.83 64.094 0.108 6.6 0.5 7.2
8/21/2022 6:45:00 AM 17.81 64.058 0.108 6.6 0.6 7.16
8/21/2022 7:00:00 AM 17.77 63.986 0.108 6.6 1.25 7.15
8/21/2022 7:15:00 AM 17.74 63.932 0.108 6.59 0.99 7.12
8/21/2022 7:30:00 AM 17.73 63.914 0.108 6.61 0.65 7.1
8/21/2022 7:45:00 AM 17.71 63.878 0.108 6.6 0.48 7.23
8/21/2022 8:00:00 AM 17.7 63.86 0.108 6.6 0.47 7.23
8/21/2022 8:15:00 AM 17.68 63.824 0.108 6.6 0.46 7.24
8/21/2022 8:30:00 AM 17.66 63.788 0.108 6.59 0.52 7.27
8/21/2022 8:45:00 AM 17.65 63.77 0.108 6.61 0.51 7.33
8/21/2022 9:00:00 AM 17.65 63.77 0.108 6.61 0.55 7.4
8/21/2022 9:15:00 AM 17.66 63.788 0.108 6.61 0.49 7.39
8/21/2022 9:30:00 AM 17.65 63.77 0.108 6.61 0.57 7.51
8/21/2022 9:45:00 AM 17.66 63.788 0.107 6.61 0.53 7.51
8/21/2022 10:00:00 AM 17.67 63.806 0.107 6.62 0.61 7.58
8/21/2022 10:15:00 AM 17.67 63.806 0.107 6.62 0.4 7.64
8/21/2022 10:30:00 AM 17.66 63.788 0.107 6.61 0.52 7.73
8/21/2022 10:45:00 AM 17.66 63.788 0.107 6.65 0.6 7.83
8/21/2022 11:00:00 AM 17.65 63.77 0.106 6.64 0.58 7.91
8/21/2022 11:15:00 AM 17.63 63.734 0.106 6.64 0.51 7.9
8/21/2022 11:30:00 AM 17.67 63.806 0.106 6.63 0.56 8.01
8/21/2022 11:45:00 AM 17.69 63.842 0.106 6.67 1 8.1
8/21/2022 12:00:00 PM 17.73 63.914 0.106 6.63 0.58 8.15
8/21/2022 12:15:00 PM 17.75 63.95 0.105 6.66 0.5 8.15
8/21/2022 12:30:00 PM 17.78 64.004 0.105 6.64 0.56 8.16
8/21/2022 12:45:00 PM 17.8 64.04 0.105 6.64 0.52 8.18
8/21/2022 1:00:00 PM 17.82 64.076 0.105 6.64 0.66 8.18
8/21/2022 1:15:00 PM 17.83 64.094 0.105 6.75 0.58 8.12
8/21/2022 1:30:00 PM 17.83 64.094 0.105 6.61 0.53 8.05
8/21/2022 1:45:00 PM 17.85 64.13 0.105 6.66 0.55 8.01
8/21/2022 2:00:00 PM 17.9 64.22 0.104 6.6 0.77 8.04
8/21/2022 2:15:00 PM 17.95 64.31 0.104 6.61 0.68 8.02
8/21/2022 2:30:00 PM 18.02 64.436 0.104 6.61 0.51 8.04
8/21/2022 2:45:00 PM 18.09 64.562 0.104 6.61 0.54 8.01
8/21/2022 3:00:00 PM 18.19 64.742 0.104 6.62 0.5 8.03
8/21/2022 3:15:00 PM 18.35 65.03 0.104 6.64 0.48 8.04
8/21/2022 3:30:00 PM 18.37 65.066 0.104 6.64 0.49 7.97
8/21/2022 3:45:00 PM 18.51 65.318 0.104 6.66 0.46 8.06
8/21/2022 4:00:00 PM 18.47 65.246 0.104 6.63 0.47 7.93
8/21/2022 4:15:00 PM 18.48 65.264 0.104 6.67 0.52 7.9
8/21/2022 4:30:00 PM 18.5 65.3 0.104 6.63 0.56 7.93
8/21/2022 4:45:00 PM 18.52 65.336 0.104 6.66 0.56 7.93
8/21/2022 5:00:00 PM 18.52 65.336 0.104 6.62 0.72 7.88
8/21/2022 5:15:00 PM 18.54 65.372 0.103 6.65 0.49 7.91
8/21/2022 5:30:00 PM 18.54 65.372 0.103 6.64 0.52 7.86
8/21/2022 5:45:00 PM 18.51 65.318 0.103 6.61 0.47 7.78
8/21/2022 6:00:00 PM 18.54 65.372 0.103 6.61 0.51 7.78
8/21/2022 6:15:00 PM 18.56 65.408 0.103 6.61 0.54 7.77
8/21/2022 6:30:00 PM 18.58 65.444 0.103 6.62 0.53 7.72
8/21/2022 6:45:00 PM 18.57 65.426 0.103 6.61 0.52 7.62
8/21/2022 7:00:00 PM 18.58 65.444 0.103 6.71 0.49 7.56
8/21/2022 7:15:00 PM 18.6 65.48 0.103 6.61 0.52 7.59
8/21/2022 7:30:00 PM 18.6 65.48 0.104 6.59 0.56 7.52
8/21/2022 7:45:00 PM 18.62 65.516 0.103 6.61 0.82 7.49
8/21/2022 8:00:00 PM 18.62 65.516 0.103 6.6 0.79 7.41
8/21/2022 8:15:00 PM 18.62 65.516 0.103 6.59 0.81 7.38
8/21/2022 8:30:00 PM 18.62 65.516 0.103 6.61 0.88 7.3
8/21/2022 8:45:00 PM 18.63 65.534 0.103 6.59 0.81 7.28
8/21/2022 9:00:00 PM 18.64 65.552 0.103 6.7 0.53 7.25
8/21/2022 9:15:00 PM 18.62 65.516 0.103 6.6 0.6 7.19
8/21/2022 9:30:00 PM 18.63 65.534 0.103 6.59 0.59 7.15
8/21/2022 9:45:00 PM 18.63 65.534 0.103 6.77 0.71 7.15
8/21/2022 10:00:00 PM 18.64 65.552 0.103 6.59 0.58 7.13
8/21/2022 10:15:00 PM 18.64 65.552 0.104 6.64 0.6 7.11
8/21/2022 10:30:00 PM 18.64 65.552 0.104 6.59 0.57 7.13
8/21/2022 10:45:00 PM 18.63 65.534 0.104 6.62 0.56 7.1
8/21/2022 11:00:00 PM 18.64 65.552 0.104 6.6 0.64 7.11
8/21/2022 11:15:00 PM 18.63 65.534 0.104 6.6 0.6 7.11
8/21/2022 11:30:00 PM 18.62 65.516 0.104 6.61 0.51 7.1
8/21/2022 11:45:00 PM 18.61 65.498 0.104 6.6 0.62 7.07
8/22/2022 12:00:00 AM 18.59 65.462 0.104 6.59 0.58 7.03
8/22/2022 12:15:00 AM 18.59 65.462 0.105 6.62 0.59 7.03
8/22/2022 12:30:00 AM 18.57 65.426 0.105 6.59 0.48 7.02
8/22/2022 12:45:00 AM 18.56 65.408 0.105 6.64 0.56 7.05
8/22/2022 1:00:00 AM 18.55 65.39 0.105 6.64 0.51 7.06
8/22/2022 1:15:00 AM 18.53 65.354 0.105 6.63 0.47 7.05
8/22/2022 1:30:00 AM 18.52 65.336 0.105 6.59 0.45 7.07
8/22/2022 1:45:00 AM 18.51 65.318 0.106 6.59 0.54 7.09
8/22/2022 2:00:00 AM 18.49 65.282 0.106 6.66 0.47 7.08
8/22/2022 2:15:00 AM 18.48 65.264 0.106 6.58 0.51 7.1
8/22/2022 2:30:00 AM 18.46 65.228 0.106 6.65 0.46 7.08
8/22/2022 2:45:00 AM 18.44 65.192 0.106 6.61 0.48 7.1
8/22/2022 3:00:00 AM 18.42 65.156 0.106 6.59 0.5 7.09
8/22/2022 3:15:00 AM 18.41 65.138 0.107 6.59 0.53 7.13
8/22/2022 3:30:00 AM 18.39 65.102 0.107 6.64 0.59 7.09
8/22/2022 3:45:00 AM 18.37 65.066 0.107 6.6 0.63 7.11
8/22/2022 4:00:00 AM 18.36 65.048 0.107 6.59 0.64 7.13
8/22/2022 4:15:00 AM 18.34 65.012 0.107 6.6 0.7 7.12
8/22/2022 4:30:00 AM 18.32 64.976 0.107 6.68 1.3 7.09
8/22/2022 4:45:00 AM 18.31 64.958 0.107 6.6 0.57 7.12
8/22/2022 5:00:00 AM 18.29 64.922 0.107 6.6 0.59 7.09
8/22/2022 5:15:00 AM 18.27 64.886 0.107 6.6 0.54 7.13
8/22/2022 5:30:00 AM 18.25 64.85 0.107 6.59 0.6 7.13
8/22/2022 5:45:00 AM 18.23 64.814 0.108 6.61 0.48 7.11
8/22/2022 6:00:00 AM 18.21 64.778 0.108 6.6 0.76 7.18
8/22/2022 6:15:00 AM 18.19 64.742 0.108 6.64 0.56 7.17
8/22/2022 6:30:00 AM 18.17 64.706 0.108 6.63 0.52 7.14
8/22/2022 6:45:00 AM 18.16 64.688 0.108 6.61 0.58 7.17
8/22/2022 7:00:00 AM 18.14 64.652 0.108 6.6 0.56 7.18
8/22/2022 7:15:00 AM 18.12 64.616 0.108 6.6 0.52 7.18
8/22/2022 7:30:00 AM 18.11 64.598 0.108 6.65 0.62 7.15
8/22/2022 7:45:00 AM 18.1 64.58 0.108 6.61 0.48 7.23
8/22/2022 8:00:00 AM 18.1 64.58 0.108 6.61 0.48 7.27
8/22/2022 8:15:00 AM 18.1 64.58 0.108 6.61 0.56 7.33
8/22/2022 8:30:00 AM 18.07 64.526 0.108 6.6 0.53 7.33
8/22/2022 8:45:00 AM 18.07 64.526 0.108 6.62 0.49 7.41
8/22/2022 9:00:00 AM 18.07 64.526 0.107 6.61 0.6 7.4
8/22/2022 9:15:00 AM 18.05 64.49 0.107 6.6 0.54 7.55
8/22/2022 9:30:00 AM 18.04 64.472 0.107 6.61 0.52 7.6
8/22/2022 9:45:00 AM 18.04 64.472 0.107 6.59 0.58 7.59
8/22/2022 10:00:00 AM 18.03 64.454 0.106 6.62 0.55 7.62
8/22/2022 10:15:00 AM 18.03 64.454 0.106 6.61 0.59 7.74
8/22/2022 10:30:00 AM 18.02 64.436 0.106 6.62 0.64 7.72
8/22/2022 10:45:00 AM 18.01 64.418 0.106 6.66 0.55 7.75
8/22/2022 11:00:00 AM 18.02 64.436 0.106 6.61 0.53 7.82
8/22/2022 11:15:00 AM 18.02 64.436 0.105 6.62 0.58 7.88
8/22/2022 11:30:00 AM 18.02 64.436 0.105 6.62 0.58 7.83
8/22/2022 11:45:00 AM 18.04 64.472 0.105 6.63 0.65 7.87
8/22/2022 12:00:00 PM 18.06 64.508 0.105 6.63 0.48 7.93
8/22/2022 12:15:00 PM 18.11 64.598 0.105 6.63 0.62 7.96
8/22/2022 12:30:00 PM 18.19 64.742 0.105 6.68 0.49 7.97
8/22/2022 12:45:00 PM 18.22 64.796 0.105 6.65 0.53 7.94
8/22/2022 1:00:00 PM 18.21 64.778 0.105 6.64 0.53 8.01
8/22/2022 1:15:00 PM 18.24 64.832 0.104 6.64 0.52 8.03
8/22/2022 1:30:00 PM 18.33 64.994 0.104 6.65 0.59 8.16
8/22/2022 1:45:00 PM 18.28 64.904 0.104 6.62 0.56 7.94
8/22/2022 2:00:00 PM 18.31 64.958 0.104 6.77 0.6 8.09
8/22/2022 2:15:00 PM 18.35 65.03 0.104 6.65 3.35 8.16
8/22/2022 2:30:00 PM 18.39 65.102 0.104 6.62 0.53 8.14
8/22/2022 2:45:00 PM 18.41 65.138 0.104 6.66 0.51 8.15
8/22/2022 3:00:00 PM 18.49 65.282 0.103 6.64 0.54 8.18
8/22/2022 3:15:00 PM 18.61 65.498 0.103 6.65 0.55 8.12
8/22/2022 3:30:00 PM 18.68 65.624 0.103 6.66 0.54 8.12
8/22/2022 3:45:00 PM 18.68 65.624 0.103 6.64 0.49 8.07
8/22/2022 4:00:00 PM 18.69 65.642 0.103 6.62 0.57 8.02
8/22/2022 4:15:00 PM 18.66 65.588 0.103 6.63 0.51 7.95
8/22/2022 4:30:00 PM 18.7 65.66 0.103 6.67 0.5 7.92
8/22/2022 4:45:00 PM 18.73 65.714 0.103 6.63 0.54 7.93
8/22/2022 5:00:00 PM 18.75 65.75 0.103 6.61 0.54 7.86
8/22/2022 5:15:00 PM 18.77 65.786 0.103 6.62 0.51 7.82
8/22/2022 5:30:00 PM 18.78 65.804 0.104 6.63 0.53 7.74
8/22/2022 5:45:00 PM 18.81 65.858 0.104 6.6 0.48 7.69
8/22/2022 6:00:00 PM 18.82 65.876 0.104 6.62 0.51 7.63
8/22/2022 6:15:00 PM 18.83 65.894 0.104 6.6 0.51 7.63
8/22/2022 6:30:00 PM 18.84 65.912 0.104 6.6 0.46 7.53
8/22/2022 6:45:00 PM 18.84 65.912 0.104 6.59 0.46 7.5
8/22/2022 7:00:00 PM 18.86 65.948 0.104 6.6 0.55 7.46
8/22/2022 7:15:00 PM 18.87 65.966 0.104 6.59 0.53 7.43
8/22/2022 7:30:00 PM 18.88 65.984 0.104 6.59 0.51 7.35
8/22/2022 7:45:00 PM 18.9 66.02 0.104 6.68 0.51 7.29
8/22/2022 8:00:00 PM 18.92 66.056 0.104 6.6 0.48 7.26
8/22/2022 8:15:00 PM 18.91 66.038 0.105 6.61 0.47 7.17
8/22/2022 8:30:00 PM 18.92 66.056 0.105 6.58 0.48 7.14
8/22/2022 8:45:00 PM 18.94 66.092 0.105 6.63 0.47 7.12
8/22/2022 9:00:00 PM 18.93 66.074 0.105 6.59 0.65 7.06
8/22/2022 9:15:00 PM 18.94 66.092 0.105 6.74 0.5 7.03
8/22/2022 9:30:00 PM 18.95 66.11 0.105 6.6 0.49 7.05
8/22/2022 9:45:00 PM 18.94 66.092 0.106 6.6 0.52 6.99
8/22/2022 10:00:00 PM 18.94 66.092 0.106 6.59 0.53 6.97
8/22/2022 10:15:00 PM 18.94 66.092 0.106 6.62 0.62 6.96
8/22/2022 10:30:00 PM 18.94 66.092 0.106 6.6 0.64 6.95
8/22/2022 10:45:00 PM 18.93 66.074 0.106 6.63 0.59 6.96
8/22/2022 11:00:00 PM 18.92 66.056 0.106 6.6 0.51 6.92
8/22/2022 11:15:00 PM 18.91 66.038 0.106 6.62 0.49 6.91
8/22/2022 11:30:00 PM 18.9 66.02 0.107 6.67 0.43 6.89
8/22/2022 11:45:00 PM 18.88 65.984 0.107 6.6 0.52 6.89
8/23/2022 12:00:00 AM 18.88 65.984 0.107 6.59 0.47 6.89
8/23/2022 12:15:00 AM 18.87 65.966 0.107 6.6 0.65 6.89
8/23/2022 12:30:00 AM 18.86 65.948 0.107 6.61 0.91 6.95
8/23/2022 12:45:00 AM 18.84 65.912 0.107 6.6 0.79 6.94
8/23/2022 1:00:00 AM 18.81 65.858 0.107 6.61 0.54 6.88
8/23/2022 1:15:00 AM 18.79 65.82201 0.107 6.63 0.63 6.94
8/23/2022 1:30:00 AM 18.77 65.786 0.107 6.62 0.5 6.95
8/23/2022 1:45:00 AM 18.73 65.714 0.107 6.63 0.58 6.93
8/23/2022 2:00:00 AM 18.71 65.67799 0.108 6.72 0.7 6.92
8/23/2022 2:15:00 AM 18.68 65.624 0.108 6.63 0.66 6.96
8/23/2022 2:30:00 AM 18.66 65.588 0.108 6.62 0.54 6.98
8/23/2022 2:45:00 AM 18.64 65.552 0.108 6.61 0.5 6.96
8/23/2022 3:00:00 AM 18.61 65.498 0.108 6.59 0.5 6.98
8/23/2022 3:15:00 AM 18.59 65.462 0.108 6.67 0.55 6.95
8/23/2022 3:30:00 AM 18.56 65.408 0.108 6.62 0.5 6.99
8/23/2022 3:45:00 AM 18.54 65.372 0.108 6.59 0.63 6.96
8/23/2022 4:00:00 AM 18.51 65.318 0.108 6.6 0.51 6.93
8/23/2022 4:15:00 AM 18.49 65.282 0.108 6.76 0.51 6.9
8/23/2022 4:30:00 AM 18.47 65.246 0.108 6.59 0.53 6.94
8/23/2022 4:45:00 AM 18.44 65.192 0.108 6.58 0.57 6.98
8/23/2022 5:00:00 AM 18.41 65.138 0.108 6.59 0.66 6.95
8/23/2022 5:15:00 AM 18.38 65.084 0.108 6.6 0.45 6.97
8/23/2022 5:30:00 AM 18.35 65.03 0.108 6.67 0.52 7
8/23/2022 5:45:00 AM 18.33 64.994 0.108 6.62 0.58 6.95
8/23/2022 6:00:00 AM 18.31 64.958 0.108 6.61 0.63 7
8/23/2022 6:15:00 AM 18.28 64.904 0.109 6.6 0.64 7.01
8/23/2022 6:30:00 AM 18.26 64.868 0.109 6.59 0.63 6.98
8/23/2022 6:45:00 AM 18.24 64.832 0.109 6.58 0.57 7
8/23/2022 7:00:00 AM 18.22 64.796 0.109 6.69 0.53 7.04
8/23/2022 7:15:00 AM 18.21 64.778 0.109 6.58 0.55 7.02
8/23/2022 7:30:00 AM 18.19 64.742 0.109 6.61 0.48 7.08
8/23/2022 7:45:00 AM 18.18 64.724 0.109 6.59 0.56 7.07
8/23/2022 8:00:00 AM 18.17 64.706 0.109 6.58 0.46 7.08
8/23/2022 8:15:00 AM 18.16 64.688 0.109 6.6 0.45 7.12
8/23/2022 8:30:00 AM 18.15 64.67 0.109 6.59 0.44 7.19
8/23/2022 8:45:00 AM 18.14 64.652 0.109 6.6 0.52 7.24
8/23/2022 9:00:00 AM 18.13 64.634 0.109 6.6 0.55 7.25
8/23/2022 9:15:00 AM 18.13 64.634 0.108 6.6 0.48 7.24
8/23/2022 9:30:00 AM 18.12 64.616 0.108 6.6 0.5 7.33
8/23/2022 9:45:00 AM 18.09 64.562 0.108 6.61 0.44 7.48
8/23/2022 10:00:00 AM 18.09 64.562 0.108 6.61 0.62 7.51
8/23/2022 10:15:00 AM 18.09 64.562 0.108 6.61 0.5 7.63
8/23/2022 10:30:00 AM 18.11 64.598 0.108 6.61 0.55 7.62
8/23/2022 10:45:00 AM 18.09 64.562 0.107 6.61 0.53 7.7
8/23/2022 11:00:00 AM 18.08 64.544 0.107 6.61 0.56 7.7
8/23/2022 11:15:00 AM 18.11 64.598 0.107 6.63 0.51 7.74
8/23/2022 11:30:00 AM 18.1 64.58 0.107 6.61 0.5 7.79
8/23/2022 11:45:00 AM 18.13 64.634 0.107 6.63 0.69 7.83
8/23/2022 12:00:00 PM 18.1 64.58 0.105 6.62 1.91 7.8
8/23/2022 12:15:00 PM 18.07 64.526 0.103 6.61 3.1 7.81
8/23/2022 12:30:00 PM 18.14 64.652 0.104 6.6 0.83 7.84
8/23/2022 12:45:00 PM 18.17 64.706 0.105 6.6 0.61 7.88
8/23/2022 1:00:00 PM 18.22 64.796 0.104 6.62 0.61 7.94
8/23/2022 1:15:00 PM 18.33 64.994 0.104 6.64 0.56 8
8/23/2022 1:30:00 PM 18.41 65.138 0.104 6.62 0.54 7.97
8/23/2022 1:45:00 PM 18.47 65.246 0.103 6.63 0.66 7.91
8/23/2022 2:00:00 PM 18.47 65.246 0.103 6.62 0.56 7.89
8/23/2022 2:15:00 PM 18.57 65.426 0.103 6.63 0.49 7.9
8/23/2022 2:30:00 PM 18.54 65.372 0.101 6.62 1.35 7.88
8/23/2022 2:45:00 PM 18.69 65.642 0.102 6.63 0.71 7.97
8/23/2022 3:00:00 PM 18.71 65.67799 0.102 6.64 0.57 7.96
8/23/2022 3:15:00 PM 18.66 65.588 0.102 6.64 0.52 7.9
8/23/2022 3:30:00 PM 18.69 65.642 0.102 6.64 0.5 7.96
8/23/2022 3:45:00 PM 18.76 65.768 0.102 6.65 0.59 7.9
8/23/2022 4:00:00 PM 18.77 65.786 0.102 6.62 0.59 7.84
8/23/2022 4:15:00 PM 18.78 65.804 0.102 6.63 0.58 7.83
8/23/2022 4:30:00 PM 18.81 65.858 0.102 6.63 0.74 7.8
8/23/2022 4:45:00 PM 18.8 65.84 0.102 6.62 0.5 7.67
8/23/2022 5:00:00 PM 18.85 65.93 0.102 6.61 0.51 7.67
8/23/2022 5:15:00 PM 18.87 65.966 0.102 6.64 0.54 7.62
8/23/2022 5:30:00 PM 18.9 66.02 0.102 6.61 0.56 7.61
8/23/2022 5:45:00 PM 18.94 66.092 0.102 6.63 0.51 7.56
8/23/2022 6:00:00 PM 18.95 66.11 0.102 6.61 0.49 7.51
8/23/2022 6:15:00 PM 18.98 66.164 0.102 6.62 0.51 7.51
8/23/2022 6:30:00 PM 18.98 66.164 0.102 6.69 0.52 7.42
8/23/2022 6:45:00 PM 19.01 66.218 0.102 6.63 0.51 7.43
8/23/2022 7:00:00 PM 19.02 66.236 0.102 6.72 0.53 7.38
8/23/2022 7:15:00 PM 19.03 66.254 0.102 6.64 0.52 7.33
8/23/2022 7:30:00 PM 19.04 66.272 0.103 6.65 0.59 7.33
8/23/2022 7:45:00 PM 19.06 66.308 0.103 6.62 0.58 7.3
8/23/2022 8:00:00 PM 19.07 66.326 0.103 6.63 0.54 7.25
8/23/2022 8:15:00 PM 19.07 66.326 0.103 6.63 0.53 7.22
8/23/2022 8:30:00 PM 19.07 66.326 0.103 6.63 0.55 7.18
8/23/2022 8:45:00 PM 19.07 66.326 0.103 6.67 0.54 7.18
8/23/2022 9:00:00 PM 19.08 66.344 0.103 6.74 0.48 7.16
8/23/2022 9:15:00 PM 19.06 66.308 0.103 6.67 0.62 7.09
8/23/2022 9:30:00 PM 19.06 66.308 0.103 6.61 0.49 7.09
8/23/2022 9:45:00 PM 19.03 66.254 0.103 6.59 0.5 7.02
8/23/2022 10:00:00 PM 19.03 66.254 0.103 6.61 0.51 7.05
8/23/2022 10:15:00 PM 19.01 66.218 0.103 6.62 0.48 7.06
8/23/2022 10:30:00 PM 18.99 66.182 0.103 6.61 0.5 7.06
8/23/2022 10:45:00 PM 18.96 66.128 0.103 6.62 0.49 7.03
8/23/2022 11:00:00 PM 18.93 66.074 0.103 6.62 0.53 7.04
8/23/2022 11:15:00 PM 18.89 66.002 0.103 6.59 0.61 7.01
8/23/2022 11:30:00 PM 18.87 65.966 0.103 6.6 0.62 7.04
8/23/2022 11:45:00 PM 18.83 65.894 0.104 6.61 0.48 7.05
8/24/2022 12:00:00 AM 18.8 65.84 0.104 6.6 0.89 7.07
8/24/2022 12:15:00 AM 18.76 65.768 0.104 6.61 0.47 7.05
8/24/2022 12:30:00 AM 18.71 65.67799 0.104 6.59 0.52 7.07
8/24/2022 12:45:00 AM 18.67 65.606 0.104 6.6 0.57 7.07
8/24/2022 1:00:00 AM 18.63 65.534 0.104 6.6 0.52 7.11
8/24/2022 1:15:00 AM 18.59 65.462 0.104 6.6 0.5 7.03
8/24/2022 1:30:00 AM 18.54 65.372 0.104 6.6 0.49 7.1
8/24/2022 1:45:00 AM 18.5 65.3 0.104 6.69 0.52 7.02
8/24/2022 2:00:00 AM 18.45 65.21 0.104 6.61 0.53 7.11
8/24/2022 2:15:00 AM 18.4 65.12 0.104 6.59 0.51 7.07
8/24/2022 2:30:00 AM 18.35 65.03 0.104 6.68 0.47 7.12
8/24/2022 2:45:00 AM 18.31 64.958 0.104 6.6 0.54 7.15
8/24/2022 3:00:00 AM 18.26 64.868 0.105 6.59 0.54 7.08
8/24/2022 3:15:00 AM 18.2 64.76 0.105 6.6 0.47 7.19
8/24/2022 3:30:00 AM 18.16 64.688 0.105 6.6 0.5 7.13
8/24/2022 3:45:00 AM 18.11 64.598 0.105 6.6 0.7 7.2
8/24/2022 4:00:00 AM 18.06 64.508 0.105 6.6 0.52 7.19
8/24/2022 4:15:00 AM 18 64.4 0.105 6.61 0.67 7.2
8/24/2022 4:30:00 AM 17.95 64.31 0.105 6.6 0.59 7.23
8/24/2022 4:45:00 AM 17.9 64.22 0.106 6.62 0.68 7.26
8/24/2022 5:00:00 AM 17.85 64.13 0.106 6.6 0.55 7.25
8/24/2022 5:15:00 AM 17.8 64.04 0.106 6.6 0.46 7.25
8/24/2022 5:30:00 AM 17.73 63.914 0.106 6.61 0.53 7.33
8/24/2022 5:45:00 AM 17.68 63.824 0.106 6.61 0.58 7.34
8/24/2022 6:00:00 AM 17.64 63.752 0.106 6.63 0.99 7.35
8/24/2022 6:15:00 AM 17.58 63.644 0.106 6.62 0.57 7.35
8/24/2022 6:30:00 AM 17.54 63.572 0.106 6.63 0.81 7.35
8/24/2022 6:45:00 AM 17.47 63.446 0.107 6.66 0.52 7.41
8/24/2022 7:00:00 AM 17.43 63.374 0.107 6.62 0.55 7.43
8/24/2022 7:15:00 AM 17.4 63.32 0.107 6.64 0.51 7.4
8/24/2022 7:30:00 AM 17.35 63.23 0.107 6.61 0.62 7.44
8/24/2022 7:45:00 AM 17.3 63.14 0.107 6.62 0.57 7.5
8/24/2022 8:00:00 AM 17.26 63.068 0.107 6.64 0.49 7.54
8/24/2022 8:15:00 AM 17.24 63.032 0.107 6.61 0.5 7.55
8/24/2022 8:30:00 AM 17.22 62.996 0.107 6.66 0.53 7.55
8/24/2022 8:45:00 AM 17.21 62.978 0.107 6.61 0.62 7.59
8/24/2022 9:00:00 AM 17.18 62.924 0.107 6.61 0.48 7.67
8/24/2022 9:15:00 AM 17.15 62.87 0.107 6.62 0.48 7.7
8/24/2022 9:30:00 AM 17.14 62.852 0.107 6.62 0.47 7.75
8/24/2022 9:45:00 AM 17.12 62.816 0.107 6.64 0.54 7.81
8/24/2022 10:00:00 AM 17.12 62.816 0.107 6.63 0.57 7.83
8/24/2022 10:15:00 AM 17.09 62.762 0.106 6.62 0.66 7.85
8/24/2022 10:30:00 AM 17.06 62.708 0.106 6.64 0.5 7.98
8/24/2022 10:45:00 AM 17.06 62.708 0.106 6.64 0.46 7.98
8/24/2022 11:00:00 AM 16.99 62.582 0.106 6.63 0.51 8.05
8/24/2022 11:15:00 AM 17.03 62.654 0.106 6.65 0.51 8.05
8/24/2022 11:30:00 AM 17.02 62.636 0.106 6.63 0.52 8.08
8/24/2022 11:45:00 AM 17.01 62.618 0.106 6.65 0.51 8.15
8/24/2022 12:00:00 PM 17.03 62.654 0.105 6.65 0.52 8.16
8/24/2022 12:15:00 PM 17.09 62.762 0.105 6.64 0.48 8.2
8/24/2022 12:30:00 PM 17.14 62.852 0.105 6.65 0.63 8.24
8/24/2022 12:45:00 PM 17.17 62.906 0.105 6.65 0.48 8.33
8/24/2022 1:00:00 PM 17.29 63.122 0.105 6.65 0.5 8.28
8/24/2022 1:15:00 PM 17.35 63.23 0.105 6.65 0.54 8.33
8/24/2022 1:30:00 PM 17.45 63.41 0.105 6.66 0.52 8.28
8/24/2022 1:45:00 PM 17.55 63.59 0.105 6.64 0.59 8.21
8/24/2022 2:00:00 PM 17.64 63.752 0.104 6.64 0.48 8.19
8/24/2022 2:15:00 PM 17.77 63.986 0.104 6.64 0.5 8.26
8/24/2022 2:30:00 PM 17.91 64.238 0.104 6.65 0.49 8.18
8/24/2022 2:45:00 PM 17.92 64.256 0.104 6.64 0.51 8.16
8/24/2022 3:00:00 PM 17.93 64.274 0.104 6.65 0.47 8.14
8/24/2022 3:15:00 PM 18.1 64.58 0.104 6.75 0.43 8.19
8/24/2022 3:30:00 PM 18.15 64.67 0.104 6.66 0.51 8.19
8/24/2022 3:45:00 PM 18.12 64.616 0.104 6.7 0.49 8.1
8/24/2022 4:00:00 PM 18.16 64.688 0.104 6.65 0.46 8.08
8/24/2022 4:15:00 PM 18.18 64.724 0.104 6.72 0.48 8.03
8/24/2022 4:30:00 PM 18.22 64.796 0.104 6.65 0.5 7.98
8/24/2022 4:45:00 PM 18.21 64.778 0.104 6.63 0.48 7.87
8/24/2022 5:00:00 PM 18.24 64.832 0.104 6.64 2.1 7.84
8/24/2022 5:15:00 PM 18.25 64.85 0.104 6.62 0.45 7.8
8/24/2022 5:30:00 PM 18.29 64.922 0.104 6.64 0.46 7.83
8/24/2022 5:45:00 PM 18.31 64.958 0.104 6.62 0.64 7.77
8/24/2022 6:00:00 PM 18.32 64.976 0.104 6.63 0.51 7.69
8/24/2022 6:15:00 PM 18.33 64.994 0.104 6.62 0.51 7.66
8/24/2022 6:30:00 PM 18.34 65.012 0.104 6.67 0.45 7.62
8/24/2022 6:45:00 PM 18.36 65.048 0.104 6.69 0.56 7.59
8/24/2022 7:00:00 PM 18.37 65.066 0.104 6.62 0.5 7.56
8/24/2022 7:15:00 PM 18.38 65.084 0.104 6.82 0.47 7.52
8/24/2022 7:30:00 PM 18.39 65.102 0.104 6.61 0.52 7.45
8/24/2022 7:45:00 PM 18.39 65.102 0.105 6.82 0.42 7.41
8/24/2022 8:00:00 PM 18.41 65.138 0.105 6.71 0.54 7.36
8/24/2022 8:15:00 PM 18.41 65.138 0.105 6.61 0.47 7.32
8/24/2022 8:30:00 PM 18.42 65.156 0.105 6.61 0.63 7.28
8/24/2022 8:45:00 PM 18.44 65.192 0.105 6.65 0.47 7.29
8/24/2022 9:00:00 PM 18.44 65.192 0.105 6.81 0.48 7.25
8/24/2022 9:15:00 PM 18.45 65.21 0.105 6.66 0.48 7.26
8/24/2022 9:30:00 PM 18.44 65.192 0.106 6.62 0.48 7.2
8/24/2022 9:45:00 PM 18.47 65.246 0.106 6.63 0.48 7.24
8/24/2022 10:00:00 PM 18.44 65.192 0.106 6.62 0.46 7.14
8/24/2022 10:15:00 PM 18.44 65.192 0.106 6.62 0.48 7.16
8/24/2022 10:30:00 PM 18.42 65.156 0.106 6.63 0.44 7.13
8/24/2022 10:45:00 PM 18.41 65.138 0.106 6.63 0.56 7.09
8/24/2022 11:00:00 PM 18.4 65.12 0.107 6.61 0.43 7.11
8/24/2022 11:15:00 PM 18.39 65.102 0.107 6.62 0.48 7.11
8/24/2022 11:30:00 PM 18.38 65.084 0.107 6.63 0.45 7.14
8/24/2022 11:45:00 PM 18.35 65.03 0.107 6.66 0.42 7.14
8/25/2022 12:00:00 AM 18.32 64.976 0.107 6.64 0.5 7.16
8/25/2022 12:15:00 AM 18.3 64.94 0.107 6.63 0.46 7.19
8/25/2022 12:30:00 AM 18.26 64.868 0.107 6.68 0.45 7.15
8/25/2022 12:45:00 AM 18.24 64.832 0.107 6.64 0.54 7.19
8/25/2022 1:00:00 AM 18.19 64.742 0.107 6.61 0.51 7.14
8/25/2022 1:15:00 AM 18.17 64.706 0.107 6.64 0.41 7.19
8/25/2022 1:30:00 AM 18.13 64.634 0.108 6.64 0.49 7.18
8/25/2022 1:45:00 AM 18.09 64.562 0.108 6.64 0.44 7.24
8/25/2022 2:00:00 AM 18.05 64.49 0.108 6.65 0.56 7.21
8/25/2022 2:15:00 AM 18 64.4 0.108 6.66 0.45 7.24
8/25/2022 2:30:00 AM 17.96 64.328 0.108 6.82 0.43 7.22
8/25/2022 2:45:00 AM 17.91 64.238 0.108 6.62 0.47 7.25
8/25/2022 3:00:00 AM 17.87 64.166 0.108 6.65 0.46 7.24
8/25/2022 3:15:00 AM 17.82 64.076 0.108 6.63 0.55 7.25
8/25/2022 3:30:00 AM 17.77 63.986 0.108 6.67 0.45 7.27
8/25/2022 3:45:00 AM 17.73 63.914 0.108 6.66 0.49 7.29
8/25/2022 4:00:00 AM 17.68 63.824 0.108 6.64 0.61 7.27
8/25/2022 4:15:00 AM 17.63 63.734 0.108 6.64 0.48 7.32
8/25/2022 4:30:00 AM 17.57 63.626 0.108 6.69 0.53 7.39
8/25/2022 4:45:00 AM 17.53 63.554 0.108 6.72 0.47 7.35
8/25/2022 5:00:00 AM 17.48 63.464 0.109 6.64 0.69 7.36
8/25/2022 5:15:00 AM 17.44 63.392 0.109 6.62 0.46 7.33
8/25/2022 5:30:00 AM 17.39 63.302 0.109 6.69 0.48 7.37
8/25/2022 5:45:00 AM 17.35 63.23 0.109 6.63 0.6 7.41
8/25/2022 6:00:00 AM 17.31 63.158 0.109 6.62 0.47 7.42
8/25/2022 6:15:00 AM 17.26 63.068 0.109 6.64 0.53 7.44
8/25/2022 6:30:00 AM 17.21 62.978 0.109 6.65 1.12 7.47
8/25/2022 6:45:00 AM 17.17 62.906 0.109 6.63 0.52 7.48
8/25/2022 7:00:00 AM 17.1 62.78 0.109 6.65 0.56 7.56
8/25/2022 7:15:00 AM 17.07 62.726 0.109 6.65 0.6 7.5
8/25/2022 7:30:00 AM 17.02 62.636 0.109 6.65 0.6 7.53
8/25/2022 7:45:00 AM 16.98 62.564 0.109 6.64 0.55 7.55
8/25/2022 8:00:00 AM 16.94 62.492 0.109 6.67 0.55 7.59
8/25/2022 8:15:00 AM 16.92 62.456 0.109 6.66 0.54 7.61
8/25/2022 8:30:00 AM 16.88 62.384 0.109 6.65 0.5 7.67
8/25/2022 8:45:00 AM 16.87 62.366 0.109 6.64 0.62 7.72
8/25/2022 9:00:00 AM 16.85 62.33 0.109 6.64 0.55 7.73
8/25/2022 9:15:00 AM 16.83 62.294 0.109 6.65 0.51 7.81
8/25/2022 9:30:00 AM 16.82 62.276 0.109 6.65 0.52 7.84
8/25/2022 9:45:00 AM 16.83 62.294 0.109 6.64 0.53 7.82
8/25/2022 10:00:00 AM 16.83 62.294 0.109 6.64 0.51 7.9
8/25/2022 10:15:00 AM 16.81 62.258 0.109 6.7 0.54 7.96
8/25/2022 10:30:00 AM 16.82 62.276 0.108 6.64 0.55 7.98
8/25/2022 10:45:00 AM 16.78 62.204 0.108 6.63